Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-27 00:00:00.000 147 33356.22 333.14 2350.84 38.03 2011-05-27 00:00:01.000 147 33356.14 333.12 2350.81 38.03 2011-05-27 00:00:02.000 147 33356.20 333.18 2350.83 38.03 2011-05-27 00:00:03.000 147 33356.01 333.13 2350.80 38.03 2011-05-27 00:00:04.000 147 33356.23 333.16 2350.82 38.03 2011-05-27 00:00:05.000 147 33356.18 333.16 2350.83 38.03 2011-05-27 00:00:06.000 147 33356.09 333.15 2350.89 38.03 2011-05-27 00:00:07.000 147 33356.11 333.16 2350.85 38.03 2011-05-27 00:00:08.000 147 33356.09 333.15 2350.84 38.03 2011-05-27 00:00:09.000 147 33356.04 333.10 2350.80 38.03 2011-05-27 00:00:10.000 147 33356.09 333.16 2350.83 38.03 2011-05-27 00:00:11.000 147 33356.08 333.18 2350.87 38.03 2011-05-27 00:00:12.000 147 33356.09 333.15 2350.84 38.03 2011-05-27 00:00:13.000 147 33356.10 333.14 2350.89 38.03 2011-05-27 00:00:14.000 147 33356.13 333.13 2350.75 38.03 2011-05-27 00:00:15.000 147 33356.06 333.11 2350.89 38.03 2011-05-27 00:00:16.000 147 33356.08 333.15 2350.74 38.03 2011-05-27 00:00:17.000 147 33356.09 333.12 2350.79 38.03 2011-05-27 00:00:18.000 147 33356.12 333.17 2350.77 38.03 2011-05-27 00:00:19.000 147 33356.08 333.12 2350.77 38.03 2011-05-27 00:00:20.000 147 33356.06 333.15 2350.73 38.03 2011-05-27 00:00:21.000 147 33355.97 333.17 2350.87 38.03 2011-05-27 00:00:22.000 147 33356.03 333.13 2350.84 38.03 2011-05-27 00:00:23.000 147 33355.99 333.14 2350.78 38.03 2011-05-27 00:00:24.000 147 33356.10 333.15 2350.86 38.03 2011-05-27 00:00:25.000 147 33356.06 333.13 2350.81 38.03 2011-05-27 00:00:26.000 147 33356.04 333.11 2350.95 38.03 2011-05-27 00:00:27.000 147 33355.98 333.18 2350.87 38.03 2011-05-27 00:00:28.000 147 33355.97 333.14 2350.89 38.03 2011-05-27 00:00:29.000 147 33356.03 333.15 2350.87 38.03 2011-05-27 00:00:30.000 147 33355.92 333.13 2350.80 38.03 2011-05-27 00:00:31.000 147 33355.93 333.10 2350.80 38.03 2011-05-27 00:00:32.000 147 33355.89 333.14 2350.95 38.03 2011-05-27 00:00:33.000 147 33355.93 333.14 2350.90 38.03 2011-05-27 00:00:34.000 147 33355.90 333.12 2350.93 38.03 2011-05-27 00:00:35.000 147 33355.97 333.15 2350.87 38.03 2011-05-27 00:00:36.000 147 33355.93 333.15 2350.81 38.03 2011-05-27 00:00:37.000 147 33355.96 333.09 2350.87 38.03 2011-05-27 00:00:38.000 147 33355.90 333.11 2350.84 38.03 2011-05-27 00:00:39.000 147 33356.00 333.15 2350.85 38.03 2011-05-27 00:00:40.000 147 33355.89 333.14 2350.84 38.03 2011-05-27 00:00:41.000 147 33355.91 333.12 2350.82 38.03 2011-05-27 00:00:42.000 147 33355.93 333.13 2350.85 38.03 2011-05-27 00:00:43.000 147 33355.89 333.10 2350.84 38.03 2011-05-27 00:00:44.000 147 33355.85 333.12 2350.95 38.03 2011-05-27 00:00:45.000 147 33355.90 333.05 2350.91 38.03 2011-05-27 00:00:46.000 147 33355.87 333.09 2350.81 38.03 2011-05-27 00:00:47.000 147 33355.90 333.12 2350.87 38.03 2011-05-27 00:00:48.000 147 33355.86 333.11 2350.97 38.03 2011-05-27 00:00:49.000 147 33355.87 333.06 2350.82 38.03 2011-05-27 00:00:50.000 147 33355.85 333.14 2350.95 38.03 2011-05-27 00:00:51.000 147 33355.92 333.10 2350.91 38.03 2011-05-27 00:00:52.000 147 33355.81 333.10 2350.98 38.03 2011-05-27 00:00:53.000 147 33355.84 333.12 2350.97 38.03 2011-05-27 00:00:54.000 147 33355.87 333.09 2350.96 38.03 2011-05-27 00:00:55.000 147 33355.83 333.09 2350.91 38.03 2011-05-27 00:00:56.000 147 33355.86 333.10 2350.93 38.03 2011-05-27 00:00:57.000 147 33355.84 333.07 2351.02 38.03 2011-05-27 00:00:58.000 147 33355.91 333.06 2350.89 38.03 2011-05-27 00:00:59.000 147 33355.81 333.03 2350.87 38.03 2011-05-27 00:01:00.000 147 33355.83 333.10 2350.87 38.03 2011-05-27 00:01:01.000 147 33355.84 333.11 2350.89 38.03 2011-05-27 00:01:02.000 147 33355.87 333.08 2350.95 38.03 2011-05-27 00:01:03.000 147 33355.89 333.07 2350.93 38.03 2011-05-27 00:01:04.000 147 33355.81 333.11 2350.87 38.03 2011-05-27 00:01:05.000 147 33355.84 333.08 2350.93 38.03 2011-05-27 00:01:06.000 147 33355.85 333.11 2350.86 38.03 2011-05-27 00:01:07.000 147 33355.78 333.07 2350.93 38.03 2011-05-27 00:01:08.000 147 33355.75 333.05 2350.92 38.03 2011-05-27 00:01:09.000 147 33355.84 333.08 2350.92 38.03 2011-05-27 00:01:10.000 147 33355.84 333.08 2350.85 38.03 2011-05-27 00:01:11.000 147 33355.79 333.05 2350.91 38.03 2011-05-27 00:01:12.000 147 33355.74 333.07 2350.87 38.03 2011-05-27 00:01:13.000 147 33355.78 333.09 2350.93 38.03 2011-05-27 00:01:14.000 147 33355.74 333.07 2350.92 38.03 2011-05-27 00:01:15.000 147 33355.84 333.08 2350.87 38.03 2011-05-27 00:01:16.000 147 33355.74 333.12 2350.90 38.03 2011-05-27 00:01:17.000 147 33355.80 333.11 2350.89 38.03 2011-05-27 00:01:18.000 147 33355.78 333.08 2350.93 38.03 2011-05-27 00:01:19.000 147 33355.83 333.15 2350.94 38.03 2011-05-27 00:01:20.000 147 33355.85 333.09 2350.87 38.03 2011-05-27 00:01:21.000 147 33355.83 333.10 2350.87 38.03 2011-05-27 00:01:22.000 147 33355.72 333.08 2350.98 38.03 2011-05-27 00:01:23.000 147 33355.85 333.09 2350.93 38.03 2011-05-27 00:01:24.000 147 33355.74 333.06 2350.94 38.03 2011-05-27 00:01:25.000 147 33355.81 333.10 2350.84 38.03 2011-05-27 00:01:26.000 147 33355.74 333.04 2350.83 38.03 2011-05-27 00:01:27.000 147 33355.68 333.09 2350.96 38.03 2011-05-27 00:01:28.000 147 33355.84 333.09 2350.88 38.03 2011-05-27 00:01:29.000 147 33355.75 333.10 2350.81 38.03 2011-05-27 00:01:30.000 147 33355.77 333.11 2350.92 38.03 2011-05-27 00:01:31.000 147 33355.77 333.11 2350.78 38.03 2011-05-27 00:01:32.000 147 33355.76 333.05 2350.97 38.03 2011-05-27 00:01:33.000 147 33355.72 333.06 2350.95 38.03 2011-05-27 00:01:34.000 147 33355.84 333.04 2350.90 38.03 2011-05-27 00:01:35.000 147 33355.77 333.07 2350.82 38.03 2011-05-27 00:01:36.000 147 33355.75 333.03 2350.86 38.03 2011-05-27 00:01:37.000 147 33355.74 333.10 2350.86 38.03 2011-05-27 00:01:38.000 147 33355.89 333.05 2350.87 38.03 2011-05-27 00:01:39.000 147 33355.72 333.07 2350.85 38.03 2011-05-27 00:01:40.000 147 33355.87 333.03 2350.85 38.03 2011-05-27 00:01:41.000 147 33355.81 333.02 2350.80 38.03 2011-05-27 00:01:42.000 147 33355.84 333.07 2350.87 38.03 2011-05-27 00:01:43.000 147 33355.82 333.09 2350.92 38.03 2011-05-27 00:01:44.000 147 33355.89 333.07 2350.87 38.03 2011-05-27 00:01:45.000 147 33355.89 333.08 2350.83 38.03 2011-05-27 00:01:46.000 147 33355.87 333.05 2350.88 38.03 2011-05-27 00:01:47.000 147 33355.87 333.05 2350.80 38.03 2011-05-27 00:01:48.000 147 33355.86 333.09 2350.83 38.03 2011-05-27 00:01:49.000 147 33355.89 333.06 2350.80 38.03 2011-05-27 00:01:50.000 147 33355.90 333.06 2350.78 38.03 2011-05-27 00:01:51.000 147 33355.82 333.07 2350.83 38.03 2011-05-27 00:01:52.000 147 33355.84 333.07 2350.86 38.03 2011-05-27 00:01:53.000 147 33355.82 333.08 2350.88 38.03 2011-05-27 00:01:54.000 147 33355.95 333.10 2350.89 38.03 2011-05-27 00:01:55.000 147 33355.85 333.10 2350.87 38.03 2011-05-27 00:01:56.000 147 33355.85 333.09 2350.93 38.03 2011-05-27 00:01:57.000 147 33355.94 333.05 2350.86 38.03 2011-05-27 00:01:58.000 147 33355.88 333.07 2350.91 38.03 2011-05-27 00:01:59.000 147 33355.93 333.05 2350.84 38.03 2011-05-27 00:02:00.000 147 33355.92 333.11 2350.84 38.03 2011-05-27 00:02:01.000 147 33356.00 333.05 2350.94 38.03 2011-05-27 00:02:02.000 147 33355.90 333.12 2350.89 38.03 2011-05-27 00:02:03.000 147 33355.87 333.10 2350.89 38.03 2011-05-27 00:02:04.000 147 33355.90 333.08 2350.84 38.03 2011-05-27 00:02:05.000 147 33355.95 333.07 2350.84 38.03 2011-05-27 00:02:06.000 147 33355.88 333.12 2350.92 38.03 2011-05-27 00:02:07.000 147 33355.92 333.12 2350.88 38.03 2011-05-27 00:02:08.000 147 33355.97 333.10 2350.82 38.03 2011-05-27 00:02:09.000 147 33355.92 333.12 2350.86 38.03 2011-05-27 00:02:10.000 147 33355.93 333.12 2350.89 38.03 2011-05-27 00:02:11.000 147 33355.89 333.11 2350.84 38.03 2011-05-27 00:02:12.000 147 33355.94 333.08 2350.89 38.03 2011-05-27 00:02:13.000 147 33355.93 333.07 2350.83 38.03 2011-05-27 00:02:14.000 147 33355.86 333.06 2350.83 38.03 2011-05-27 00:02:15.000 147 33355.90 333.08 2350.89 38.03 2011-05-27 00:02:16.000 147 33355.93 333.08 2350.86 38.03 2011-05-27 00:02:17.000 147 33355.92 333.08 2350.84 38.03 2011-05-27 00:02:18.000 147 33355.95 333.12 2350.85 38.03 2011-05-27 00:02:19.000 147 33355.97 333.15 2350.86 38.03 2011-05-27 00:02:20.000 147 33355.93 333.12 2350.73 38.03 2011-05-27 00:02:21.000 147 33355.89 333.11 2350.80 38.03 2011-05-27 00:02:22.000 147 33355.96 333.11 2350.81 38.03 2011-05-27 00:02:23.000 147 33355.89 333.10 2350.78 38.03 2011-05-27 00:02:24.000 147 33355.87 333.10 2350.72 38.03 2011-05-27 00:02:25.000 147 33355.82 333.12 2350.89 38.03 2011-05-27 00:02:26.000 147 33355.92 333.08 2350.77 38.03 2011-05-27 00:02:27.000 147 33355.90 333.12 2350.78 38.03 2011-05-27 00:02:28.000 147 33355.86 333.13 2350.84 38.03 2011-05-27 00:02:29.000 147 33355.84 333.13 2350.71 38.03 2011-05-27 00:02:30.000 147 33355.88 333.14 2350.83 38.03 2011-05-27 00:02:31.000 147 33355.85 333.12 2350.83 38.03 2011-05-27 00:02:32.000 147 33355.87 333.12 2350.91 38.03 2011-05-27 00:02:33.000 147 33355.81 333.12 2350.84 38.03 2011-05-27 00:02:34.000 147 33355.86 333.12 2350.83 38.03 2011-05-27 00:02:35.000 147 33355.81 333.10 2350.83 38.03 2011-05-27 00:02:36.000 147 33355.86 333.16 2350.86 38.03 2011-05-27 00:02:37.000 147 33355.82 333.10 2350.84 38.03 2011-05-27 00:02:38.000 147 33355.75 333.12 2350.84 38.03 2011-05-27 00:02:39.000 147 33355.67 333.10 2350.98 38.03 2011-05-27 00:02:40.000 147 33355.78 333.10 2350.92 38.03 2011-05-27 00:02:41.000 147 33355.75 333.10 2350.92 38.03 2011-05-27 00:02:42.000 147 33355.72 333.14 2350.82 38.03 2011-05-27 00:02:43.000 147 33355.76 333.12 2350.96 38.03 2011-05-27 00:02:44.000 147 33355.72 333.14 2350.92 38.03 2011-05-27 00:02:45.000 147 33355.71 333.18 2350.89 38.03 2011-05-27 00:02:46.000 147 33355.75 333.10 2350.86 38.03 2011-05-27 00:02:47.000 147 33355.69 333.12 2350.95 38.03 2011-05-27 00:02:48.000 147 33355.57 333.14 2350.99 38.03 2011-05-27 00:02:49.000 147 33355.65 333.12 2350.92 38.03 2011-05-27 00:02:50.000 147 33355.63 333.12 2350.96 38.03 2011-05-27 00:02:51.000 147 33355.66 333.13 2350.86 38.03 2011-05-27 00:02:52.000 147 33355.70 333.09 2350.92 38.03 2011-05-27 00:02:53.000 147 33355.62 333.08 2350.92 38.03 2011-05-27 00:02:54.000 147 33355.65 333.14 2350.93 38.03 2011-05-27 00:02:55.000 147 33355.62 333.17 2350.93 38.03 2011-05-27 00:02:56.000 147 33355.61 333.15 2350.91 38.03 2011-05-27 00:02:57.000 147 33355.69 333.15 2350.94 38.03 2011-05-27 00:02:58.000 147 33355.59 333.15 2350.85 38.03 2011-05-27 00:02:59.000 147 33355.61 333.16 2350.85 38.03 2011-05-27 00:03:00.000 147 33355.59 333.10 2350.95 38.03 2011-05-27 00:03:01.000 147 33355.54 333.16 2350.93 38.03 2011-05-27 00:03:02.000 147 33355.61 333.12 2350.96 38.03 2011-05-27 00:03:03.000 147 33355.51 333.14 2350.92 38.03 2011-05-27 00:03:04.000 147 33355.55 333.13 2350.88 38.03 2011-05-27 00:03:05.000 147 33355.59 333.14 2350.88 38.03 2011-05-27 00:03:06.000 147 33355.56 333.13 2350.92 38.03 2011-05-27 00:03:07.000 147 33355.53 333.12 2350.92 38.03 2011-05-27 00:03:08.000 147 33355.58 333.17 2350.89 38.03 2011-05-27 00:03:09.000 147 33355.75 333.12 2350.91 38.03 2011-05-27 00:03:10.000 147 33355.47 333.11 2350.99 38.03 2011-05-27 00:03:11.000 147 33355.51 333.10 2350.89 38.03 2011-05-27 00:03:12.000 147 33355.56 333.17 2350.90 38.03 2011-05-27 00:03:13.000 147 33355.50 333.12 2350.92 38.03 2011-05-27 00:03:14.000 147 33355.57 333.18 2350.90 38.03 2011-05-27 00:03:15.000 147 33355.57 333.14 2350.98 38.03 2011-05-27 00:03:16.000 147 33355.62 333.19 2350.92 38.03 2011-05-27 00:03:17.000 147 33355.56 333.19 2350.98 38.03 2011-05-27 00:03:18.000 147 33355.51 333.17 2350.86 38.03 2011-05-27 00:03:19.000 147 33355.56 333.18 2350.83 38.03 2011-05-27 00:03:20.000 147 33355.52 333.19 2350.94 38.03 2011-05-27 00:03:21.000 147 33355.49 333.15 2350.95 38.03 2011-05-27 00:03:22.000 147 33355.61 333.19 2350.95 38.03 2011-05-27 00:03:23.000 147 33355.51 333.14 2350.91 38.03 2011-05-27 00:03:24.000 147 33355.56 333.21 2350.90 38.03 2011-05-27 00:03:25.000 147 33355.53 333.17 2351.04 38.03 2011-05-27 00:03:26.000 147 33355.53 333.21 2350.95 38.03 2011-05-27 00:03:27.000 147 33355.54 333.16 2350.98 38.03 2011-05-27 00:03:28.000 147 33355.50 333.18 2350.93 38.03 2011-05-27 00:03:29.000 147 33355.53 333.18 2350.93 38.03 2011-05-27 00:03:30.000 147 33355.68 333.19 2350.92 38.03 2011-05-27 00:03:31.000 147 33355.50 333.15 2350.90 38.03 2011-05-27 00:03:32.000 147 33355.55 333.21 2351.00 38.03 2011-05-27 00:03:33.000 147 33355.55 333.18 2350.99 38.03 2011-05-27 00:03:34.000 147 33355.66 333.19 2350.96 38.03 2011-05-27 00:03:35.000 147 33355.66 333.20 2350.94 38.03 2011-05-27 00:03:36.000 147 33355.65 333.18 2350.93 38.03 2011-05-27 00:03:37.000 147 33355.58 333.20 2350.99 38.03 2011-05-27 00:03:38.000 147 33355.45 333.17 2350.96 38.03 2011-05-27 00:03:39.000 147 33355.68 333.15 2350.83 38.03 2011-05-27 00:03:40.000 147 33355.65 333.21 2350.88 38.03 2011-05-27 00:03:41.000 147 33355.62 333.20 2350.87 38.03 2011-05-27 00:03:42.000 147 33355.60 333.19 2350.96 38.03 2011-05-27 00:03:43.000 147 33355.68 333.18 2351.01 38.03 2011-05-27 00:03:44.000 147 33355.68 333.20 2350.98 38.03 2011-05-27 00:03:45.000 147 33355.81 333.25 2350.96 38.03 2011-05-27 00:03:46.000 147 33355.66 333.21 2350.96 38.03 2011-05-27 00:03:47.000 147 33355.64 333.21 2350.89 38.03 2011-05-27 00:03:48.000 147 33355.69 333.23 2350.99 38.03 2011-05-27 00:03:49.000 147 33355.75 333.22 2350.95 38.03 2011-05-27 00:03:50.000 147 33355.74 333.28 2350.92 38.03 2011-05-27 00:03:51.000 147 33355.57 333.28 2350.94 38.03 2011-05-27 00:03:52.000 147 33355.71 333.22 2351.00 38.03 2011-05-27 00:03:53.000 147 33355.67 333.21 2350.99 38.03 2011-05-27 00:03:54.000 147 33355.68 333.24 2350.96 38.03 2011-05-27 00:03:55.000 147 33355.74 333.21 2350.90 38.03 2011-05-27 00:03:56.000 147 33355.68 333.27 2350.90 38.03 2011-05-27 00:03:57.000 147 33355.64 333.23 2350.92 38.03 2011-05-27 00:03:58.000 147 33355.66 333.26 2350.92 38.03 2011-05-27 00:03:59.000 147 33355.71 333.24 2351.01 38.03 2011-05-27 00:04:00.000 147 33355.65 333.23 2350.87 38.03 2011-05-27 00:04:01.000 147 33355.74 333.24 2350.93 38.03 2011-05-27 00:04:02.000 147 33355.75 333.21 2350.95 38.03 2011-05-27 00:04:03.000 147 33355.72 333.21 2350.90 38.03 2011-05-27 00:04:04.000 147 33355.72 333.24 2350.90 38.03 2011-05-27 00:04:05.000 147 33355.77 333.23 2350.92 38.03 2011-05-27 00:04:06.000 147 33355.77 333.24 2350.92 38.03 2011-05-27 00:04:07.000 147 33355.78 333.26 2350.97 38.03 2011-05-27 00:04:08.000 147 33355.84 333.26 2350.93 38.03 2011-05-27 00:04:09.000 147 33355.65 333.24 2350.90 38.03 2011-05-27 00:04:10.000 147 33355.78 333.25 2350.82 38.03 2011-05-27 00:04:11.000 147 33355.75 333.21 2350.84 38.03 2011-05-27 00:04:12.000 147 33355.81 333.26 2350.89 38.03 2011-05-27 00:04:13.000 147 33355.84 333.22 2350.93 38.03 2011-05-27 00:04:14.000 147 33355.72 333.28 2350.96 38.03 2011-05-27 00:04:15.000 147 33355.89 333.24 2350.86 38.03 2011-05-27 00:04:16.000 147 33355.84 333.25 2350.86 38.03 2011-05-27 00:04:17.000 147 33355.82 333.25 2350.84 38.03 2011-05-27 00:04:18.000 147 33355.82 333.27 2350.89 38.03 2011-05-27 00:04:19.000 147 33355.90 333.24 2350.93 38.03 2011-05-27 00:04:20.000 147 33355.84 333.25 2350.89 38.03 2011-05-27 00:04:21.000 147 33355.87 333.24 2350.87 38.03 2011-05-27 00:04:22.000 147 33355.83 333.23 2350.88 38.03 2011-05-27 00:04:23.000 147 33355.85 333.23 2350.82 38.03 2011-05-27 00:04:24.000 147 33355.90 333.23 2350.87 38.03 2011-05-27 00:04:25.000 147 33355.82 333.24 2350.90 38.03 2011-05-27 00:04:26.000 147 33355.86 333.23 2350.89 38.03 2011-05-27 00:04:27.000 147 33355.85 333.23 2350.89 38.03 2011-05-27 00:04:28.000 147 33355.92 333.25 2350.87 38.03 2011-05-27 00:04:29.000 147 33355.83 333.19 2350.85 38.03 2011-05-27 00:04:30.000 147 33355.89 333.24 2350.86 38.03 2011-05-27 00:04:31.000 147 33355.89 333.26 2350.89 38.03 2011-05-27 00:04:32.000 147 33355.78 333.28 2350.89 38.03 2011-05-27 00:04:33.000 147 33355.89 333.29 2350.91 38.03 2011-05-27 00:04:34.000 147 33355.86 333.31 2350.86 38.03 2011-05-27 00:04:35.000 147 33355.83 333.27 2350.86 38.03 2011-05-27 00:04:36.000 147 33355.89 333.29 2350.90 38.03 2011-05-27 00:04:37.000 147 33355.78 333.29 2350.93 38.03 2011-05-27 00:04:38.000 147 33355.77 333.28 2350.92 38.03 2011-05-27 00:04:39.000 147 33355.82 333.28 2350.78 38.03 2011-05-27 00:04:40.000 147 33355.78 333.28 2350.87 38.03 2011-05-27 00:04:41.000 147 33355.86 333.25 2350.78 38.03 2011-05-27 00:04:42.000 147 33355.76 333.28 2350.93 38.03 2011-05-27 00:04:43.000 147 33355.74 333.28 2350.85 38.03 2011-05-27 00:04:44.000 147 33355.74 333.26 2350.89 38.03 2011-05-27 00:04:45.000 147 33355.66 333.27 2350.86 38.03 2011-05-27 00:04:46.000 147 33355.81 333.25 2350.85 38.03 2011-05-27 00:04:47.000 147 33355.73 333.27 2350.87 38.03 2011-05-27 00:04:48.000 147 33355.78 333.28 2350.82 38.03 2011-05-27 00:04:49.000 147 33355.80 333.24 2350.86 38.03 2011-05-27 00:04:50.000 147 33355.79 333.25 2350.89 38.03 2011-05-27 00:04:51.000 147 33355.82 333.23 2350.88 38.03 2011-05-27 00:04:52.000 147 33355.77 333.26 2350.90 38.03 2011-05-27 00:04:53.000 147 33355.76 333.27 2350.86 38.03 2011-05-27 00:04:54.000 147 33355.70 333.27 2350.84 38.03 2011-05-27 00:04:55.000 147 33355.79 333.25 2350.93 38.03 2011-05-27 00:04:56.000 147 33355.73 333.26 2350.85 38.03 2011-05-27 00:04:57.000 147 33355.74 333.32 2350.94 38.03 2011-05-27 00:04:58.000 147 33355.54 333.26 2350.86 38.03 2011-05-27 00:04:59.000 147 33355.68 333.24 2350.85 38.03 2011-05-27 00:05:00.000 147 33355.78 333.28 2350.90 38.03 2011-05-27 00:05:01.000 147 33355.72 333.26 2350.86 38.03 2011-05-27 00:05:02.000 147 33355.64 333.32 2350.87 38.03 2011-05-27 00:05:03.000 147 33355.68 333.27 2350.97 38.03 2011-05-27 00:05:04.000 147 33355.84 333.28 2350.87 38.03 2011-05-27 00:05:05.000 147 33355.67 333.28 2350.82 38.03 2011-05-27 00:05:06.000 147 33355.72 333.31 2350.99 38.03 2011-05-27 00:05:07.000 147 33355.69 333.25 2350.87 38.03 2011-05-27 00:05:08.000 147 33355.63 333.30 2350.90 38.03 2011-05-27 00:05:09.000 147 33355.69 333.28 2350.97 38.03 2011-05-27 00:05:10.000 147 33355.60 333.24 2350.93 38.03 2011-05-27 00:05:11.000 147 33355.52 333.26 2350.86 38.03 2011-05-27 00:05:12.000 147 33355.57 333.27 2350.83 38.03 2011-05-27 00:05:13.000 147 33355.61 333.25 2350.89 38.03 2011-05-27 00:05:14.000 147 33355.68 333.24 2350.92 38.03 2011-05-27 00:05:15.000 147 33355.59 333.29 2350.90 38.03 2011-05-27 00:05:16.000 147 33355.61 333.26 2350.87 38.03 2011-05-27 00:05:17.000 147 33355.62 333.26 2350.86 38.03 2011-05-27 00:05:18.000 147 33355.63 333.26 2350.85 38.03 2011-05-27 00:05:19.000 147 33355.62 333.26 2350.90 38.03 2011-05-27 00:05:20.000 147 33355.60 333.25 2350.95 38.03 2011-05-27 00:05:21.000 147 33355.69 333.29 2350.98 38.03 2011-05-27 00:05:22.000 147 33355.56 333.30 2350.89 38.03 2011-05-27 00:05:23.000 147 33355.61 333.26 2350.86 38.03 2011-05-27 00:05:24.000 147 33355.52 333.32 2350.96 38.03 2011-05-27 00:05:25.000 147 33355.53 333.31 2350.89 38.03 2011-05-27 00:05:26.000 147 33355.57 333.26 2350.96 38.03 2011-05-27 00:05:27.000 147 33355.64 333.31 2350.97 38.03 2011-05-27 00:05:28.000 147 33355.60 333.27 2350.93 38.03 2011-05-27 00:05:29.000 147 33355.56 333.26 2350.93 38.03 2011-05-27 00:05:30.000 147 33355.59 333.29 2350.93 38.03 2011-05-27 00:05:31.000 147 33355.59 333.27 2350.89 38.03 2011-05-27 00:05:32.000 147 33355.56 333.24 2350.84 38.03 2011-05-27 00:05:33.000 147 33355.39 333.30 2350.95 38.03 2011-05-27 00:05:34.000 147 33355.53 333.26 2350.93 38.03 2011-05-27 00:05:35.000 147 33355.55 333.25 2350.88 38.03 2011-05-27 00:05:36.000 147 33355.52 333.29 2350.93 38.03 2011-05-27 00:05:37.000 147 33355.57 333.29 2350.83 38.03 2011-05-27 00:05:38.000 147 33355.54 333.25 2350.98 38.03 2011-05-27 00:05:39.000 147 33355.57 333.29 2350.89 38.03 2011-05-27 00:05:40.000 147 33355.52 333.26 2350.93 38.03 2011-05-27 00:05:41.000 147 33355.53 333.26 2350.96 38.03 2011-05-27 00:05:42.000 147 33355.53 333.26 2350.95 38.03 2011-05-27 00:05:43.000 147 33355.50 333.30 2350.98 38.03 2011-05-27 00:05:44.000 147 33355.53 333.27 2350.90 38.03 2011-05-27 00:05:45.000 147 33355.55 333.25 2350.91 38.03 2011-05-27 00:05:46.000 147 33355.59 333.27 2350.95 38.03 2011-05-27 00:05:47.000 147 33355.56 333.27 2350.96 38.03 2011-05-27 00:05:48.000 147 33355.59 333.26 2350.89 38.03 2011-05-27 00:05:49.000 147 33355.56 333.30 2350.99 38.03 2011-05-27 00:05:50.000 147 33355.51 333.31 2350.93 38.03 2011-05-27 00:05:51.000 147 33355.50 333.29 2350.89 38.03 2011-05-27 00:05:52.000 147 33355.52 333.32 2351.00 38.03 2011-05-27 00:05:53.000 147 33355.52 333.32 2350.92 38.03 2011-05-27 00:05:54.000 147 33355.60 333.32 2350.85 38.03 2011-05-27 00:05:55.000 147 33355.54 333.36 2351.01 38.03 2011-05-27 00:05:56.000 147 33355.54 333.32 2350.91 38.03 2011-05-27 00:05:57.000 147 33355.62 333.39 2350.90 38.03 2011-05-27 00:05:58.000 147 33355.67 333.30 2350.89 38.03 2011-05-27 00:05:59.000 147 33355.62 333.31 2350.85 38.03 2011-05-27 00:06:00.000 147 33355.55 333.33 2350.92 38.03 2011-05-27 00:06:01.000 147 33355.62 333.29 2350.92 38.03 2011-05-27 00:06:02.000 147 33355.55 333.34 2350.89 38.03 2011-05-27 00:06:03.000 147 33355.55 333.32 2350.92 38.03 2011-05-27 00:06:04.000 147 33355.61 333.32 2350.97 38.03 2011-05-27 00:06:05.000 147 33355.63 333.33 2350.99 38.03 2011-05-27 00:06:06.000 147 33355.56 333.33 2350.94 38.03 2011-05-27 00:06:07.000 147 33355.58 333.34 2351.00 38.03 2011-05-27 00:06:08.000 147 33355.58 333.33 2350.86 38.03 2011-05-27 00:06:09.000 147 33355.55 333.35 2350.92 38.03 2011-05-27 00:06:10.000 147 33355.50 333.33 2350.88 38.03 2011-05-27 00:06:11.000 147 33355.54 333.33 2350.90 38.03 2011-05-27 00:06:12.000 147 33355.44 333.37 2350.91 38.03 2011-05-27 00:06:13.000 147 33355.47 333.34 2350.92 38.03 2011-05-27 00:06:14.000 147 33355.65 333.33 2350.86 38.03 2011-05-27 00:06:15.000 147 33355.49 333.30 2350.86 38.03 2011-05-27 00:06:16.000 147 33355.53 333.28 2350.93 38.03 2011-05-27 00:06:17.000 147 33355.51 333.30 2350.88 38.03 2011-05-27 00:06:18.000 147 33355.50 333.35 2350.93 38.03 2011-05-27 00:06:19.000 147 33355.53 333.32 2350.91 38.03 2011-05-27 00:06:20.000 147 33355.50 333.34 2350.84 38.03 2011-05-27 00:06:21.000 147 33355.51 333.33 2350.83 38.03 2011-05-27 00:06:22.000 147 33355.53 333.35 2350.90 38.03 2011-05-27 00:06:23.000 147 33355.41 333.32 2350.89 38.03 2011-05-27 00:06:24.000 147 33355.47 333.34 2350.92 38.03 2011-05-27 00:06:25.000 147 33355.48 333.32 2350.91 38.03 2011-05-27 00:06:26.000 147 33355.42 333.28 2350.88 38.03 2011-05-27 00:06:27.000 147 33355.47 333.38 2350.87 38.03 2011-05-27 00:06:28.000 147 33355.51 333.36 2350.91 38.03 2011-05-27 00:06:29.000 147 33355.45 333.34 2350.89 38.03 2011-05-27 00:06:30.000 147 33355.54 333.33 2350.95 38.03 2011-05-27 00:06:31.000 147 33355.47 333.36 2350.90 38.03 2011-05-27 00:06:32.000 147 33355.47 333.32 2350.95 38.03 2011-05-27 00:06:33.000 147 33355.51 333.36 2351.01 38.03 2011-05-27 00:06:34.000 147 33355.49 333.35 2350.94 38.03 2011-05-27 00:06:35.000 147 33355.44 333.34 2350.96 38.03 2011-05-27 00:06:36.000 147 33355.45 333.34 2350.84 38.03 2011-05-27 00:06:37.000 147 33355.49 333.35 2350.91 38.03 2011-05-27 00:06:38.000 147 33355.48 333.33 2350.91 38.03 2011-05-27 00:06:39.000 147 33355.37 333.32 2350.98 38.03 2011-05-27 00:06:40.000 147 33355.47 333.32 2350.95 38.03 2011-05-27 00:06:41.000 147 33355.47 333.33 2350.92 38.03 2011-05-27 00:06:42.000 147 33355.46 333.40 2350.90 38.03 2011-05-27 00:06:43.000 147 33355.51 333.41 2351.03 38.03 2011-05-27 00:06:44.000 147 33355.50 333.32 2350.94 38.03 2011-05-27 00:06:45.000 147 33355.57 333.35 2350.95 38.03 2011-05-27 00:06:46.000 147 33355.39 333.34 2350.90 38.03 2011-05-27 00:06:47.000 147 33355.54 333.32 2350.91 38.03 2011-05-27 00:06:48.000 147 33355.46 333.38 2350.86 38.03 2011-05-27 00:06:49.000 147 33355.50 333.35 2350.87 38.03 2011-05-27 00:06:50.000 147 33355.50 333.32 2350.85 38.03 2011-05-27 00:06:51.000 147 33355.52 333.32 2350.95 38.03 2011-05-27 00:06:52.000 147 33355.51 333.32 2350.86 38.03 2011-05-27 00:06:53.000 147 33355.41 333.29 2350.89 38.03 2011-05-27 00:06:54.000 147 33355.35 333.37 2350.98 38.03 2011-05-27 00:06:55.000 147 33355.33 333.39 2351.01 38.03 2011-05-27 00:06:56.000 147 33355.35 333.34 2350.95 38.03 2011-05-27 00:06:57.000 147 33355.37 333.38 2350.93 38.03 2011-05-27 00:06:58.000 147 33355.48 333.34 2350.88 38.03 2011-05-27 00:06:59.000 147 33355.38 333.33 2350.98 38.03 2011-05-27 00:07:00.000 147 33355.38 333.38 2350.97 38.03 2011-05-27 00:07:01.000 147 33355.37 333.36 2350.99 38.03 2011-05-27 00:07:02.000 147 33355.38 333.34 2350.86 38.03 2011-05-27 00:07:03.000 147 33355.39 333.31 2350.94 38.03 2011-05-27 00:07:04.000 147 33355.51 333.34 2350.99 38.03 2011-05-27 00:07:05.000 147 33355.44 333.34 2350.95 38.03 2011-05-27 00:07:06.000 147 33355.42 333.33 2350.96 38.03 2011-05-27 00:07:07.000 147 33355.41 333.37 2350.87 38.03 2011-05-27 00:07:08.000 147 33355.34 333.41 2350.93 38.03 2011-05-27 00:07:09.000 147 33355.44 333.36 2350.96 38.03 2011-05-27 00:07:10.000 147 33355.32 333.36 2350.87 38.03 2011-05-27 00:07:11.000 147 33355.38 333.35 2350.90 38.03 2011-05-27 00:07:12.000 147 33355.40 333.33 2350.93 38.03 2011-05-27 00:07:13.000 147 33355.36 333.31 2350.89 38.03 2011-05-27 00:07:14.000 147 33355.40 333.30 2350.91 38.03 2011-05-27 00:07:15.000 147 33355.42 333.31 2350.92 38.03 2011-05-27 00:07:16.000 147 33355.31 333.37 2350.88 38.03 2011-05-27 00:07:17.000 147 33355.40 333.35 2350.85 38.03 2011-05-27 00:07:18.000 147 33355.41 333.36 2350.92 38.03 2011-05-27 00:07:19.000 147 33355.28 333.32 2350.89 38.03 2011-05-27 00:07:20.000 147 33355.22 333.34 2350.88 38.03 2011-05-27 00:07:21.000 147 33355.36 333.34 2350.91 38.03 2011-05-27 00:07:22.000 147 33355.43 333.34 2350.92 38.03 2011-05-27 00:07:23.000 147 33355.32 333.30 2350.87 38.03 2011-05-27 00:07:24.000 147 33355.37 333.32 2350.94 38.03 2011-05-27 00:07:25.000 147 33355.29 333.36 2350.92 38.03 2011-05-27 00:07:26.000 147 33355.27 333.36 2350.94 38.03 2011-05-27 00:07:27.000 147 33355.36 333.33 2350.98 38.03 2011-05-27 00:07:28.000 147 33355.32 333.36 2350.90 38.03 2011-05-27 00:07:29.000 147 33355.33 333.34 2350.83 38.03 2011-05-27 00:07:30.000 147 33355.34 333.31 2350.90 38.03 2011-05-27 00:07:31.000 147 33355.28 333.37 2350.93 38.03 2011-05-27 00:07:32.000 147 33355.31 333.37 2350.96 38.03 2011-05-27 00:07:33.000 147 33355.53 333.35 2350.97 38.03 2011-05-27 00:07:34.000 147 33355.24 333.35 2350.92 38.03 2011-05-27 00:07:35.000 147 33355.27 333.38 2350.94 38.03 2011-05-27 00:07:36.000 147 33355.31 333.33 2350.90 38.03 2011-05-27 00:07:37.000 147 33355.34 333.32 2350.96 38.03 2011-05-27 00:07:38.000 147 33355.28 333.33 2350.98 38.03 2011-05-27 00:07:39.000 147 33355.29 333.31 2350.92 38.03 2011-05-27 00:07:40.000 147 33355.24 333.34 2351.01 38.03 2011-05-27 00:07:41.000 147 33355.22 333.32 2350.95 38.03 2011-05-27 00:07:42.000 147 33355.24 333.34 2350.98 38.03 2011-05-27 00:07:43.000 147 33355.25 333.32 2350.89 38.03 2011-05-27 00:07:44.000 147 33355.22 333.30 2350.95 38.03 2011-05-27 00:07:45.000 147 33355.23 333.35 2350.98 38.03 2011-05-27 00:07:46.000 147 33355.26 333.34 2350.98 38.03 2011-05-27 00:07:47.000 147 33355.29 333.28 2350.93 38.03 2011-05-27 00:07:48.000 147 33355.29 333.28 2351.02 38.03 2011-05-27 00:07:49.000 147 33355.29 333.38 2351.00 38.03 2011-05-27 00:07:50.000 147 33355.29 333.34 2350.94 38.03 2011-05-27 00:07:51.000 147 33355.28 333.40 2351.01 38.03 2011-05-27 00:07:52.000 147 33355.22 333.34 2350.87 38.03 2011-05-27 00:07:53.000 147 33355.24 333.33 2350.93 38.03 2011-05-27 00:07:54.000 147 33355.29 333.33 2350.93 38.03 2011-05-27 00:07:55.000 147 33355.35 333.35 2351.01 38.03 2011-05-27 00:07:56.000 147 33355.28 333.36 2351.02 38.04 2011-05-27 00:07:57.000 147 33355.31 333.32 2350.90 38.03 2011-05-27 00:07:58.000 147 33355.41 333.38 2350.90 38.03 2011-05-27 00:07:59.000 147 33355.24 333.38 2350.90 38.03 2011-05-27 00:08:00.000 147 33355.29 333.37 2350.94 38.03 2011-05-27 00:08:01.000 147 33355.32 333.36 2350.93 38.03 2011-05-27 00:08:02.000 147 33355.14 333.37 2350.90 38.03 2011-05-27 00:08:03.000 147 33355.24 333.38 2350.96 38.03 2011-05-27 00:08:04.000 147 33355.39 333.36 2350.96 38.03 2011-05-27 00:08:05.000 147 33355.25 333.37 2350.93 38.03 2011-05-27 00:08:06.000 147 33355.29 333.34 2350.89 38.03 2011-05-27 00:08:07.000 147 33355.35 333.37 2350.95 38.03 2011-05-27 00:08:08.000 147 33355.37 333.36 2350.96 38.03 2011-05-27 00:08:09.000 147 33355.33 333.40 2350.93 38.03 2011-05-27 00:08:10.000 147 33355.20 333.39 2350.93 38.03 2011-05-27 00:08:11.000 147 33355.27 333.36 2350.96 38.03 2011-05-27 00:08:12.000 147 33355.32 333.35 2350.86 38.03 2011-05-27 00:08:13.000 147 33355.26 333.38 2350.92 38.03 2011-05-27 00:08:14.000 147 33355.15 333.36 2350.87 38.03 2011-05-27 00:08:15.000 147 33355.35 333.38 2350.82 38.03 2011-05-27 00:08:16.000 147 33355.27 333.38 2350.89 38.03 2011-05-27 00:08:17.000 147 33355.28 333.36 2350.96 38.03 2011-05-27 00:08:18.000 147 33355.34 333.39 2350.94 38.03 2011-05-27 00:08:19.000 147 33355.29 333.36 2350.90 38.03 2011-05-27 00:08:20.000 147 33355.19 333.40 2350.96 38.03 2011-05-27 00:08:21.000 147 33355.38 333.34 2350.87 38.03 2011-05-27 00:08:22.000 147 33355.29 333.38 2350.92 38.03 2011-05-27 00:08:23.000 147 33355.24 333.40 2350.83 38.03 2011-05-27 00:08:24.000 147 33355.30 333.39 2350.93 38.03 2011-05-27 00:08:25.000 147 33355.26 333.35 2350.98 38.03 2011-05-27 00:08:26.000 147 33355.11 333.34 2350.92 38.03 2011-05-27 00:08:27.000 147 33355.31 333.35 2350.95 38.03 2011-05-27 00:08:28.000 147 33355.28 333.40 2350.95 38.03 2011-05-27 00:08:29.000 147 33355.25 333.36 2350.90 38.03 2011-05-27 00:08:30.000 147 33355.40 333.37 2350.96 38.03 2011-05-27 00:08:31.000 147 33355.34 333.39 2350.87 38.03 2011-05-27 00:08:32.000 147 33355.36 333.37 2350.97 38.04 2011-05-27 00:08:33.000 147 33355.22 333.36 2350.91 38.03 2011-05-27 00:08:34.000 147 33355.31 333.41 2350.91 38.03 2011-05-27 00:08:35.000 147 33355.30 333.40 2350.92 38.03 2011-05-27 00:08:36.000 147 33355.37 333.34 2350.94 38.03 2011-05-27 00:08:37.000 147 33355.33 333.40 2350.89 38.04 2011-05-27 00:08:38.000 147 33355.39 333.38 2350.89 38.03 2011-05-27 00:08:39.000 147 33355.30 333.36 2350.98 38.03 2011-05-27 00:08:40.000 147 33355.31 333.41 2350.93 38.04 2011-05-27 00:08:41.000 147 33355.26 333.41 2350.92 38.04 2011-05-27 00:08:42.000 147 33355.29 333.40 2350.96 38.03 2011-05-27 00:08:43.000 147 33355.35 333.41 2350.93 38.04 2011-05-27 00:08:44.000 147 33355.35 333.37 2351.02 38.04 2011-05-27 00:08:45.000 147 33355.32 333.34 2350.90 38.03 2011-05-27 00:08:46.000 147 33355.35 333.39 2350.96 38.03 2011-05-27 00:08:47.000 147 33355.24 333.38 2350.90 38.04 2011-05-27 00:08:48.000 147 33355.27 333.38 2350.90 38.03 2011-05-27 00:08:49.000 147 33355.34 333.37 2350.89 38.03 2011-05-27 00:08:50.000 147 33355.20 333.37 2350.90 38.03 2011-05-27 00:08:51.000 147 33355.40 333.39 2350.95 38.03 2011-05-27 00:08:52.000 147 33355.51 333.41 2350.86 38.03 2011-05-27 00:08:53.000 147 33355.34 333.41 2350.86 38.03 2011-05-27 00:08:54.000 147 33355.26 333.40 2350.86 38.04 2011-05-27 00:08:55.000 147 33355.34 333.39 2350.99 38.03 2011-05-27 00:08:56.000 147 33355.31 333.42 2350.95 38.04 2011-05-27 00:08:57.000 147 33355.47 333.38 2350.89 38.04 2011-05-27 00:08:58.000 147 33355.42 333.35 2350.89 38.03 2011-05-27 00:08:59.000 147 33355.41 333.35 2350.92 38.04 2011-05-27 00:09:00.000 147 33355.34 333.38 2350.91 38.04 2011-05-27 00:09:01.000 147 33355.30 333.39 2350.86 38.04 2011-05-27 00:09:02.000 147 33355.28 333.34 2350.95 38.04 2011-05-27 00:09:03.000 147 33355.32 333.38 2350.91 38.04 2011-05-27 00:09:04.000 147 33355.32 333.40 2350.85 38.03 2011-05-27 00:09:05.000 147 33355.31 333.37 2350.78 38.04 2011-05-27 00:09:06.000 147 33355.32 333.36 2350.82 38.04 2011-05-27 00:09:07.000 147 33355.43 333.35 2350.98 38.03 2011-05-27 00:09:08.000 147 33355.43 333.43 2350.92 38.04 2011-05-27 00:09:09.000 147 33355.35 333.39 2350.99 38.04 2011-05-27 00:09:10.000 147 33355.30 333.38 2350.90 38.03 2011-05-27 00:09:11.000 147 33355.45 333.39 2350.89 38.03 2011-05-27 00:09:12.000 147 33355.29 333.40 2350.89 38.04 2011-05-27 00:09:13.000 147 33355.38 333.36 2350.81 38.03 2011-05-27 00:09:14.000 147 33355.29 333.37 2350.86 38.03 2011-05-27 00:09:15.000 147 33355.34 333.42 2350.92 38.04 2011-05-27 00:09:16.000 147 33355.35 333.38 2350.86 38.04 2011-05-27 00:09:17.000 147 33355.38 333.38 2350.96 38.03 2011-05-27 00:09:18.000 147 33355.40 333.37 2350.89 38.04 2011-05-27 00:09:19.000 147 33355.37 333.39 2350.96 38.03 2011-05-27 00:09:20.000 147 33355.40 333.38 2350.87 38.03 2011-05-27 00:09:21.000 147 33355.40 333.37 2350.89 38.03 2011-05-27 00:09:22.000 147 33355.43 333.35 2350.86 38.03 2011-05-27 00:09:23.000 147 33355.34 333.38 2350.88 38.03 2011-05-27 00:09:24.000 147 33355.31 333.39 2350.87 38.03 2011-05-27 00:09:25.000 147 33355.40 333.39 2350.92 38.03 2011-05-27 00:09:26.000 147 33355.34 333.40 2350.89 38.03 2011-05-27 00:09:27.000 147 33355.37 333.40 2350.86 38.03 2011-05-27 00:09:28.000 147 33355.46 333.33 2350.88 38.03 2011-05-27 00:09:29.000 147 33355.39 333.39 2350.86 38.04 2011-05-27 00:09:30.000 147 33355.32 333.38 2350.89 38.04 2011-05-27 00:09:31.000 147 33355.35 333.39 2350.90 38.04 2011-05-27 00:09:32.000 147 33355.37 333.39 2350.84 38.04 2011-05-27 00:09:33.000 147 33355.38 333.38 2350.94 38.04 2011-05-27 00:09:34.000 147 33355.32 333.40 2350.77 38.04 2011-05-27 00:09:35.000 147 33355.35 333.38 2350.83 38.04 2011-05-27 00:09:36.000 147 33355.31 333.37 2350.80 38.04 2011-05-27 00:09:37.000 147 33355.43 333.35 2350.88 38.03 2011-05-27 00:09:38.000 147 33355.34 333.38 2350.92 38.03 2011-05-27 00:09:39.000 147 33355.48 333.40 2350.90 38.03 2011-05-27 00:09:40.000 147 33355.32 333.36 2350.86 38.04 2011-05-27 00:09:41.000 147 33355.39 333.36 2350.87 38.04 2011-05-27 00:09:42.000 147 33355.36 333.34 2350.84 38.04 2011-05-27 00:09:43.000 147 33355.37 333.38 2350.83 38.04 2011-05-27 00:09:44.000 147 33355.35 333.36 2350.92 38.04 2011-05-27 00:09:45.000 147 33355.42 333.39 2350.95 38.04 2011-05-27 00:09:46.000 147 33355.28 333.36 2350.84 38.04 2011-05-27 00:09:47.000 147 33355.33 333.38 2350.78 38.04 2011-05-27 00:09:48.000 147 33355.38 333.38 2350.80 38.04 2011-05-27 00:09:49.000 147 33355.37 333.38 2350.87 38.04 2011-05-27 00:09:50.000 147 33355.32 333.41 2350.97 38.04 2011-05-27 00:09:51.000 147 33355.33 333.38 2350.82 38.04 2011-05-27 00:09:52.000 147 33355.35 333.34 2350.84 38.04 2011-05-27 00:09:53.000 147 33355.35 333.39 2350.87 38.04 2011-05-27 00:09:54.000 147 33355.32 333.40 2350.92 38.04 2011-05-27 00:09:55.000 147 33355.34 333.38 2350.90 38.04 2011-05-27 00:09:56.000 147 33355.37 333.43 2350.90 38.04 2011-05-27 00:09:57.000 147 33355.37 333.41 2350.87 38.04 2011-05-27 00:09:58.000 147 33355.38 333.36 2350.90 38.03 2011-05-27 00:09:59.000 147 33355.41 333.36 2350.98 38.04 2011-05-27 00:10:00.000 147 33355.29 333.37 2350.89 38.04 2011-05-27 00:10:01.000 147 33355.31 333.44 2350.89 38.04 2011-05-27 00:10:02.000 147 33355.38 333.36 2350.95 38.04 2011-05-27 00:10:03.000 147 33355.37 333.41 2350.83 38.04 2011-05-27 00:10:04.000 147 33355.37 333.41 2350.88 38.04 2011-05-27 00:10:05.000 147 33355.40 333.39 2350.89 38.04 2011-05-27 00:10:06.000 147 33355.33 333.40 2351.00 38.04 2011-05-27 00:10:07.000 147 33355.38 333.39 2350.82 38.04 2011-05-27 00:10:08.000 147 33355.31 333.40 2350.89 38.04 2011-05-27 00:10:09.000 147 33355.45 333.36 2350.89 38.04 2011-05-27 00:10:10.000 147 33355.43 333.43 2350.89 38.04 2011-05-27 00:10:11.000 147 33355.31 333.39 2350.87 38.04 2011-05-27 00:10:12.000 147 33355.37 333.41 2350.90 38.04 2011-05-27 00:10:13.000 147 33355.43 333.43 2350.87 38.04 2011-05-27 00:10:14.000 147 33355.41 333.41 2350.89 38.04 2011-05-27 00:10:15.000 147 33355.51 333.40 2350.76 38.04 2011-05-27 00:10:16.000 147 33355.42 333.43 2350.88 38.04 2011-05-27 00:10:17.000 147 33355.41 333.39 2350.90 38.04 2011-05-27 00:10:18.000 147 33355.51 333.39 2350.93 38.04 2011-05-27 00:10:19.000 147 33355.51 333.37 2350.84 38.04 2011-05-27 00:10:20.000 147 33355.50 333.45 2350.81 38.04 2011-05-27 00:10:21.000 147 33355.56 333.39 2350.90 38.04 2011-05-27 00:10:22.000 147 33355.57 333.43 2350.87 38.04 2011-05-27 00:10:23.000 147 33355.60 333.39 2350.82 38.04 2011-05-27 00:10:24.000 147 33355.56 333.41 2350.84 38.04 2011-05-27 00:10:25.000 147 33355.66 333.37 2350.87 38.04 2011-05-27 00:10:26.000 147 33355.66 333.33 2350.77 38.04 2011-05-27 00:10:27.000 147 33355.65 333.39 2350.89 38.04 2011-05-27 00:10:28.000 147 33355.71 333.38 2350.82 38.04 2011-05-27 00:10:29.000 147 33355.72 333.36 2350.91 38.04 2011-05-27 00:10:30.000 147 33355.77 333.36 2350.80 38.04 2011-05-27 00:10:31.000 147 33355.75 333.36 2350.75 38.04 2011-05-27 00:10:32.000 147 33355.81 333.34 2350.83 38.04 2011-05-27 00:10:33.000 147 33355.87 333.32 2350.84 38.04 2011-05-27 00:10:34.000 147 33355.87 333.29 2350.85 38.04 2011-05-27 00:10:35.000 147 33355.84 333.30 2350.78 38.04 2011-05-27 00:10:36.000 147 33355.88 333.29 2350.78 38.04 2011-05-27 00:10:37.000 147 33355.98 333.30 2350.82 38.04 2011-05-27 00:10:38.000 147 33355.96 333.30 2350.81 38.04 2011-05-27 00:10:39.000 147 33355.97 333.29 2350.73 38.04 2011-05-27 00:10:40.000 147 33355.90 333.28 2350.78 38.04 2011-05-27 00:10:41.000 147 33356.00 333.24 2350.69 38.04 2011-05-27 00:10:42.000 147 33356.07 333.25 2350.72 38.04 2011-05-27 00:10:43.000 147 33356.02 333.25 2350.71 38.04 2011-05-27 00:10:44.000 147 33356.06 333.28 2350.74 38.04 2011-05-27 00:10:45.000 147 33356.08 333.23 2350.67 38.04 2011-05-27 00:10:46.000 147 33356.11 333.25 2350.68 38.04 2011-05-27 00:10:47.000 147 33356.13 333.27 2350.71 38.04 2011-05-27 00:10:48.000 147 33356.11 333.25 2350.74 38.04 2011-05-27 00:10:49.000 147 33356.14 333.26 2350.76 38.04 2011-05-27 00:10:50.000 147 33356.12 333.27 2350.65 38.04 2011-05-27 00:10:51.000 147 33356.30 333.22 2350.65 38.04 2011-05-27 00:10:52.000 147 33356.20 333.20 2350.63 38.04 2011-05-27 00:10:53.000 147 33356.17 333.21 2350.58 38.04 2011-05-27 00:10:54.000 147 33356.21 333.18 2350.62 38.04 2011-05-27 00:10:55.000 147 33356.30 333.20 2350.65 38.04 2011-05-27 00:10:56.000 147 33356.19 333.19 2350.59 38.04 2011-05-27 00:10:57.000 147 33356.28 333.24 2350.65 38.04 2011-05-27 00:10:58.000 147 33356.30 333.22 2350.65 38.04 2011-05-27 00:10:59.000 147 33356.25 333.24 2350.61 38.04 2011-05-27 00:11:00.000 147 33356.24 333.21 2350.67 38.04 2011-05-27 00:11:01.000 147 33356.22 333.24 2350.62 38.04 2011-05-27 00:11:02.000 147 33356.14 333.19 2350.52 38.04 2011-05-27 00:11:03.000 147 33356.14 333.21 2350.70 38.04 2011-05-27 00:11:04.000 147 33356.07 333.23 2350.70 38.04 2011-05-27 00:11:05.000 147 33356.09 333.26 2350.64 38.04 2011-05-27 00:11:06.000 147 33356.05 333.24 2350.67 38.04 2011-05-27 00:11:07.000 147 33356.06 333.30 2350.57 38.04 2011-05-27 00:11:08.000 147 33356.00 333.29 2350.62 38.04 2011-05-27 00:11:09.000 147 33356.00 333.26 2350.58 38.04 2011-05-27 00:11:10.000 147 33355.93 333.27 2350.65 38.04 2011-05-27 00:11:11.000 147 33355.96 333.33 2350.63 38.04 2011-05-27 00:11:12.000 147 33355.89 333.28 2350.62 38.04 2011-05-27 00:11:13.000 147 33355.86 333.35 2350.61 38.04 2011-05-27 00:11:14.000 147 33355.81 333.34 2350.67 38.04 2011-05-27 00:11:15.000 147 33355.78 333.36 2350.66 38.04 2011-05-27 00:11:16.000 147 33355.69 333.38 2350.65 38.04 2011-05-27 00:11:17.000 147 33355.85 333.40 2350.62 38.04 2011-05-27 00:11:18.000 147 33355.78 333.40 2350.61 38.04 2011-05-27 00:11:19.000 147 33355.75 333.43 2350.76 38.04 2011-05-27 00:11:20.000 147 33355.73 333.40 2350.73 38.04 2011-05-27 00:11:21.000 147 33355.51 333.42 2350.74 38.04 2011-05-27 00:11:22.000 147 33355.62 333.46 2350.70 38.04 2011-05-27 00:11:23.000 147 33355.59 333.48 2350.81 38.04 2011-05-27 00:11:24.000 147 33355.57 333.50 2350.80 38.04 2011-05-27 00:11:25.000 147 33355.54 333.50 2350.95 38.04 2011-05-27 00:11:26.000 147 33355.56 333.53 2350.77 38.04 2011-05-27 00:11:27.000 147 33355.50 333.46 2350.89 38.04 2011-05-27 00:11:28.000 147 33355.59 333.55 2350.83 38.04 2011-05-27 00:11:29.000 147 33355.62 333.53 2350.84 38.04 2011-05-27 00:11:30.000 147 33355.45 333.53 2350.81 38.04 2011-05-27 00:11:31.000 147 33355.37 333.57 2350.88 38.04 2011-05-27 00:11:32.000 147 33355.44 333.61 2350.84 38.04 2011-05-27 00:11:33.000 147 33355.46 333.59 2350.93 38.04 2011-05-27 00:11:34.000 147 33355.41 333.56 2350.84 38.04 2011-05-27 00:11:35.000 147 33355.53 333.59 2350.81 38.04 2011-05-27 00:11:36.000 147 33355.41 333.61 2350.87 38.04 2011-05-27 00:11:37.000 147 33355.50 333.61 2350.91 38.04 2011-05-27 00:11:38.000 147 33355.49 333.57 2350.87 38.04 2011-05-27 00:11:39.000 147 33355.53 333.61 2350.92 38.04 2011-05-27 00:11:40.000 147 33355.57 333.61 2350.90 38.04 2011-05-27 00:11:41.000 147 33355.59 333.59 2350.88 38.04 2011-05-27 00:11:42.000 147 33355.57 333.61 2350.91 38.04 2011-05-27 00:11:43.000 147 33355.63 333.62 2350.90 38.04 2011-05-27 00:11:44.000 147 33355.66 333.56 2350.92 38.04 2011-05-27 00:11:45.000 147 33355.81 333.54 2350.89 38.04 2011-05-27 00:11:46.000 147 33355.58 333.50 2350.90 38.04 2011-05-27 00:11:47.000 147 33355.79 333.52 2350.84 38.04 2011-05-27 00:11:48.000 147 33355.81 333.54 2350.79 38.04 2011-05-27 00:11:49.000 147 33355.87 333.48 2350.91 38.04 2011-05-27 00:11:50.000 147 33355.92 333.46 2350.84 38.04 2011-05-27 00:11:51.000 147 33356.02 333.50 2350.86 38.04 2011-05-27 00:11:52.000 147 33355.93 333.52 2350.85 38.04 2011-05-27 00:11:53.000 147 33355.99 333.44 2350.97 38.04 2011-05-27 00:11:54.000 147 33355.99 333.49 2350.93 38.04 2011-05-27 00:11:55.000 147 33356.00 333.46 2350.95 38.04 2011-05-27 00:11:56.000 147 33356.08 333.43 2350.86 38.04 2011-05-27 00:11:57.000 147 33356.03 333.41 2350.82 38.04 2011-05-27 00:11:58.000 147 33356.11 333.41 2350.82 38.04 2011-05-27 00:11:59.000 147 33356.15 333.42 2350.76 38.04 2011-05-27 00:12:00.000 147 33356.12 333.38 2350.74 38.04 2011-05-27 00:12:01.000 147 33356.18 333.42 2350.84 38.04 2011-05-27 00:12:02.000 147 33356.16 333.40 2350.74 38.04 2011-05-27 00:12:03.000 147 33356.18 333.42 2350.79 38.04 2011-05-27 00:12:04.000 147 33356.16 333.43 2350.80 38.04 2011-05-27 00:12:05.000 147 33356.16 333.46 2350.81 38.04 2011-05-27 00:12:06.000 147 33356.17 333.48 2350.82 38.04 2011-05-27 00:12:07.000 147 33356.22 333.49 2350.77 38.04 2011-05-27 00:12:08.000 147 33356.14 333.46 2350.66 38.04 2011-05-27 00:12:09.000 147 33356.14 333.47 2350.80 38.04 2011-05-27 00:12:10.000 147 33356.10 333.43 2350.77 38.04 2011-05-27 00:12:11.000 147 33356.08 333.50 2350.75 38.04 2011-05-27 00:12:12.000 147 33356.12 333.49 2350.72 38.04 2011-05-27 00:12:13.000 147 33356.11 333.50 2350.74 38.04 2011-05-27 00:12:14.000 147 33356.12 333.50 2350.74 38.04 2011-05-27 00:12:15.000 147 33356.07 333.51 2350.70 38.04 2011-05-27 00:12:16.000 147 33356.05 333.49 2350.75 38.04 2011-05-27 00:12:17.000 147 33356.08 333.52 2350.72 38.04 2011-05-27 00:12:18.000 147 33356.04 333.51 2350.70 38.04 2011-05-27 00:12:19.000 147 33356.06 333.52 2350.72 38.04 2011-05-27 00:12:20.000 147 33356.06 333.55 2350.77 38.04 2011-05-27 00:12:21.000 147 33356.08 333.58 2350.70 38.04 2011-05-27 00:12:22.000 147 33356.03 333.59 2350.70 38.04 2011-05-27 00:12:23.000 147 33356.09 333.63 2350.74 38.04 2011-05-27 00:12:24.000 147 33356.04 333.63 2350.74 38.04 2011-05-27 00:12:25.000 147 33356.05 333.63 2350.78 38.04 2011-05-27 00:12:26.000 147 33356.07 333.66 2350.78 38.04 2011-05-27 00:12:27.000 147 33356.02 333.62 2350.78 38.04 2011-05-27 00:12:28.000 147 33356.10 333.63 2350.75 38.04 2011-05-27 00:12:29.000 147 33355.98 333.65 2350.75 38.04 2011-05-27 00:12:30.000 147 33356.02 333.61 2350.78 38.04 2011-05-27 00:12:31.000 147 33356.05 333.67 2350.87 38.04 2011-05-27 00:12:32.000 147 33356.17 333.63 2350.82 38.04 2011-05-27 00:12:33.000 147 33356.03 333.68 2350.86 38.04 2011-05-27 00:12:34.000 147 33356.18 333.69 2350.76 38.04 2011-05-27 00:12:35.000 147 33356.08 333.66 2350.87 38.04 2011-05-27 00:12:36.000 147 33356.10 333.64 2350.86 38.04 2011-05-27 00:12:37.000 147 33356.19 333.65 2350.78 38.04 2011-05-27 00:12:38.000 147 33356.16 333.67 2350.86 38.04 2011-05-27 00:12:39.000 147 33356.24 333.63 2350.93 38.04 2011-05-27 00:12:40.000 147 33356.17 333.67 2350.82 38.04 2011-05-27 00:12:41.000 147 33356.21 333.70 2350.80 38.04 2011-05-27 00:12:42.000 147 33356.22 333.66 2350.89 38.04 2011-05-27 00:12:43.000 147 33356.30 333.69 2350.84 38.04 2011-05-27 00:12:44.000 147 33356.34 333.67 2350.75 38.04 2011-05-27 00:12:45.000 147 33356.23 333.66 2350.79 38.04 2011-05-27 00:12:46.000 147 33356.39 333.66 2350.77 38.04 2011-05-27 00:12:47.000 147 33356.37 333.65 2350.83 38.04 2011-05-27 00:12:48.000 147 33356.36 333.63 2350.82 38.04 2011-05-27 00:12:49.000 147 33356.43 333.65 2350.84 38.04 2011-05-27 00:12:50.000 147 33356.36 333.65 2350.84 38.04 2011-05-27 00:12:51.000 147 33356.42 333.65 2350.81 38.04 2011-05-27 00:12:52.000 147 33356.39 333.64 2350.72 38.04 2011-05-27 00:12:53.000 147 33356.50 333.62 2350.83 38.04 2011-05-27 00:12:54.000 147 33356.47 333.63 2350.81 38.04 2011-05-27 00:12:55.000 147 33356.54 333.59 2350.87 38.04 2011-05-27 00:12:56.000 147 33356.55 333.63 2350.75 38.04 2011-05-27 00:12:57.000 147 33356.58 333.62 2350.67 38.04 2011-05-27 00:12:58.000 147 33356.55 333.59 2350.64 38.04 2011-05-27 00:12:59.000 147 33356.63 333.65 2350.69 38.04 2011-05-27 00:13:00.000 147 33356.59 333.64 2350.68 38.04 2011-05-27 00:13:01.000 147 33356.61 333.58 2350.71 38.04 2011-05-27 00:13:02.000 147 33356.64 333.61 2350.76 38.04 2011-05-27 00:13:03.000 147 33356.73 333.59 2350.72 38.04 2011-05-27 00:13:04.000 147 33356.65 333.61 2350.75 38.04 2011-05-27 00:13:05.000 147 33356.63 333.59 2350.68 38.04 2011-05-27 00:13:06.000 147 33356.57 333.60 2350.70 38.04 2011-05-27 00:13:07.000 147 33356.62 333.53 2350.66 38.04 2011-05-27 00:13:08.000 147 33356.62 333.57 2350.71 38.04 2011-05-27 00:13:09.000 147 33356.77 333.59 2350.67 38.04 2011-05-27 00:13:10.000 147 33356.54 333.62 2350.59 38.04 2011-05-27 00:13:11.000 147 33356.41 333.57 2350.62 38.04 2011-05-27 00:13:12.000 147 33356.54 333.57 2350.70 38.04 2011-05-27 00:13:13.000 147 33356.55 333.61 2350.67 38.04 2011-05-27 00:13:14.000 147 33356.43 333.60 2350.73 38.04 2011-05-27 00:13:15.000 147 33356.43 333.58 2350.71 38.04 2011-05-27 00:13:16.000 147 33356.56 333.58 2350.70 38.04 2011-05-27 00:13:17.000 147 33356.31 333.63 2350.69 38.04 2011-05-27 00:13:18.000 147 33356.43 333.61 2350.74 38.04 2011-05-27 00:13:19.000 147 33356.40 333.55 2350.67 38.04 2011-05-27 00:13:20.000 147 33356.40 333.65 2350.72 38.04 2011-05-27 00:13:21.000 147 33356.33 333.65 2350.67 38.04 2011-05-27 00:13:22.000 147 33356.37 333.59 2350.78 38.04 2011-05-27 00:13:23.000 147 33356.30 333.61 2350.77 38.04 2011-05-27 00:13:24.000 147 33356.37 333.64 2350.74 38.04 2011-05-27 00:13:25.000 147 33356.28 333.66 2350.76 38.04 2011-05-27 00:13:26.000 147 33356.27 333.63 2350.72 38.04 2011-05-27 00:13:27.000 147 33356.27 333.68 2350.72 38.04 2011-05-27 00:13:28.000 147 33356.17 333.68 2350.76 38.04 2011-05-27 00:13:29.000 147 33356.17 333.70 2350.83 38.04 2011-05-27 00:13:30.000 147 33356.15 333.73 2350.83 38.04 2011-05-27 00:13:31.000 147 33356.11 333.68 2350.81 38.04 2011-05-27 00:13:32.000 147 33356.09 333.71 2350.84 38.04 2011-05-27 00:13:33.000 147 33356.20 333.68 2350.82 38.04 2011-05-27 00:13:34.000 147 33356.15 333.69 2350.78 38.04 2011-05-27 00:13:35.000 147 33356.05 333.74 2350.78 38.04 2011-05-27 00:13:36.000 147 33356.02 333.74 2350.72 38.04 2011-05-27 00:13:37.000 147 33356.14 333.76 2350.79 38.04 2011-05-27 00:13:38.000 147 33356.14 333.71 2350.75 38.04 2011-05-27 00:13:39.000 147 33356.11 333.72 2350.78 38.04 2011-05-27 00:13:40.000 147 33356.19 333.70 2350.82 38.04 2011-05-27 00:13:41.000 147 33356.21 333.73 2350.93 38.04 2011-05-27 00:13:42.000 147 33356.22 333.69 2350.89 38.04 2011-05-27 00:13:43.000 147 33356.20 333.72 2350.87 38.04 2011-05-27 00:13:44.000 147 33356.27 333.71 2350.89 38.04 2011-05-27 00:13:45.000 147 33356.21 333.75 2350.80 38.04 2011-05-27 00:13:46.000 147 33356.32 333.70 2350.82 38.04 2011-05-27 00:13:47.000 147 33356.28 333.72 2350.80 38.04 2011-05-27 00:13:48.000 147 33356.34 333.69 2350.86 38.04 2011-05-27 00:13:49.000 147 33356.36 333.69 2350.80 38.04 2011-05-27 00:13:50.000 147 33356.37 333.71 2350.79 38.04 2011-05-27 00:13:51.000 147 33356.42 333.66 2350.90 38.04 2011-05-27 00:13:52.000 147 33356.34 333.69 2350.87 38.04 2011-05-27 00:13:53.000 147 33356.46 333.69 2350.83 38.04 2011-05-27 00:13:54.000 147 33356.45 333.69 2350.80 38.04 2011-05-27 00:13:55.000 147 33356.56 333.66 2350.78 38.04 2011-05-27 00:13:56.000 147 33356.54 333.69 2350.87 38.04 2011-05-27 00:13:57.000 147 33356.58 333.70 2350.86 38.04 2011-05-27 00:13:58.000 147 33356.50 333.70 2350.82 38.04 2011-05-27 00:13:59.000 147 33356.64 333.64 2350.73 38.04 2011-05-27 00:14:00.000 147 33356.67 333.63 2350.79 38.04 2011-05-27 00:14:01.000 147 33356.77 333.69 2350.89 38.04 2011-05-27 00:14:02.000 147 33356.62 333.66 2350.80 38.04 2011-05-27 00:14:03.000 147 33356.64 333.68 2350.80 38.04 2011-05-27 00:14:04.000 147 33356.81 333.64 2350.82 38.04 2011-05-27 00:14:05.000 147 33356.79 333.75 2350.82 38.04 2011-05-27 00:14:06.000 147 33356.77 333.78 2350.80 38.04 2011-05-27 00:14:07.000 147 33356.69 333.76 2350.70 38.04 2011-05-27 00:14:08.000 147 33356.77 333.70 2350.71 38.04 2011-05-27 00:14:09.000 147 33356.74 333.67 2350.75 38.04 2011-05-27 00:14:10.000 147 33356.65 333.75 2350.92 38.04 2011-05-27 00:14:11.000 147 33356.79 333.71 2350.67 38.04 2011-05-27 00:14:12.000 147 33356.68 333.69 2350.65 38.04 2011-05-27 00:14:13.000 147 33356.66 333.71 2350.80 38.04 2011-05-27 00:14:14.000 147 33356.62 333.72 2350.70 38.04 2011-05-27 00:14:15.000 147 33356.58 333.77 2350.72 38.04 2011-05-27 00:14:16.000 147 33356.67 333.77 2350.73 38.04 2011-05-27 00:14:17.000 147 33356.65 333.77 2350.76 38.04 2011-05-27 00:14:18.000 147 33356.58 333.73 2350.73 38.04 2011-05-27 00:14:19.000 147 33356.52 333.76 2350.78 38.04 2011-05-27 00:14:20.000 147 33356.56 333.76 2350.74 38.04 2011-05-27 00:14:21.000 147 33356.67 333.72 2350.77 38.04 2011-05-27 00:14:22.000 147 33356.44 333.78 2350.69 38.04 2011-05-27 00:14:23.000 147 33356.54 333.75 2350.80 38.04 2011-05-27 00:14:24.000 147 33356.52 333.74 2350.76 38.04 2011-05-27 00:14:25.000 147 33356.58 333.81 2350.77 38.04 2011-05-27 00:14:26.000 147 33356.48 333.79 2350.79 38.04 2011-05-27 00:14:27.000 147 33356.52 333.75 2350.82 38.04 2011-05-27 00:14:28.000 147 33356.44 333.77 2350.74 38.04 2011-05-27 00:14:29.000 147 33356.46 333.81 2350.86 38.04 2011-05-27 00:14:30.000 147 33356.43 333.80 2350.82 38.04 2011-05-27 00:14:31.000 147 33356.52 333.80 2350.89 38.04 2011-05-27 00:14:32.000 147 33356.52 333.77 2350.83 38.04 2011-05-27 00:14:33.000 147 33356.48 333.76 2350.83 38.04 2011-05-27 00:14:34.000 147 33356.58 333.77 2350.85 38.04 2011-05-27 00:14:35.000 147 33356.53 333.79 2350.84 38.04 2011-05-27 00:14:36.000 147 33356.52 333.81 2350.84 38.04 2011-05-27 00:14:37.000 147 33356.58 333.77 2350.80 38.04 2011-05-27 00:14:38.000 147 33356.65 333.77 2350.82 38.04 2011-05-27 00:14:39.000 147 33356.63 333.80 2350.82 38.04 2011-05-27 00:14:40.000 147 33356.58 333.77 2350.85 38.04 2011-05-27 00:14:41.000 147 33356.51 333.76 2350.84 38.04 2011-05-27 00:14:42.000 147 33356.50 333.78 2350.82 38.04 2011-05-27 00:14:43.000 147 33356.55 333.75 2350.82 38.04 2011-05-27 00:14:44.000 147 33356.49 333.76 2350.80 38.04 2011-05-27 00:14:45.000 147 33356.55 333.74 2350.81 38.04 2011-05-27 00:14:46.000 147 33356.56 333.76 2350.76 38.04 2011-05-27 00:14:47.000 147 33356.74 333.77 2350.93 38.04 2011-05-27 00:14:48.000 147 33356.67 333.78 2350.88 38.04 2011-05-27 00:14:49.000 147 33356.56 333.76 2350.82 38.04 2011-05-27 00:14:50.000 147 33356.58 333.75 2350.87 38.04 2011-05-27 00:14:51.000 147 33356.67 333.76 2350.76 38.04 2011-05-27 00:14:52.000 147 33356.68 333.78 2350.84 38.04 2011-05-27 00:14:53.000 147 33356.77 333.77 2350.79 38.04 2011-05-27 00:14:54.000 147 33356.75 333.77 2350.87 38.04 2011-05-27 00:14:55.000 147 33356.77 333.76 2350.92 38.04 2011-05-27 00:14:56.000 147 33356.75 333.75 2350.84 38.04 2011-05-27 00:14:57.000 147 33356.74 333.67 2350.78 38.04 2011-05-27 00:14:58.000 147 33356.78 333.70 2350.89 38.04 2011-05-27 00:14:59.000 147 33356.95 333.73 2350.71 38.04 2011-05-27 00:15:00.000 147 33356.86 333.70 2350.71 38.04 2011-05-27 00:15:01.000 147 33356.92 333.69 2350.83 38.04 2011-05-27 00:15:02.000 147 33356.92 333.70 2350.77 38.04 2011-05-27 00:15:03.000 147 33356.94 333.67 2350.83 38.04 2011-05-27 00:15:04.000 147 33357.02 333.71 2350.77 38.04 2011-05-27 00:15:05.000 147 33357.01 333.68 2350.81 38.04 2011-05-27 00:15:06.000 147 33356.99 333.70 2350.77 38.04 2011-05-27 00:15:07.000 147 33357.11 333.69 2350.83 38.04 2011-05-27 00:15:08.000 147 33357.08 333.68 2350.71 38.04 2011-05-27 00:15:09.000 147 33357.11 333.70 2350.76 38.04 2011-05-27 00:15:10.000 147 33356.96 333.68 2350.72 38.04 2011-05-27 00:15:11.000 147 33357.10 333.69 2350.65 38.04 2011-05-27 00:15:12.000 147 33356.99 333.73 2350.71 38.04 2011-05-27 00:15:13.000 147 33356.90 333.69 2350.81 38.04 2011-05-27 00:15:14.000 147 33357.02 333.72 2350.71 38.04 2011-05-27 00:15:15.000 147 33356.98 333.67 2350.70 38.04 2011-05-27 00:15:16.000 147 33356.92 333.66 2350.77 38.04 2011-05-27 00:15:17.000 147 33357.02 333.71 2350.68 38.04 2011-05-27 00:15:18.000 147 33356.96 333.68 2350.71 38.04 2011-05-27 00:15:19.000 147 33356.92 333.70 2350.77 38.04 2011-05-27 00:15:20.000 147 33356.96 333.73 2350.71 38.04 2011-05-27 00:15:21.000 147 33356.92 333.71 2350.66 38.04 2011-05-27 00:15:22.000 147 33356.95 333.73 2350.80 38.04 2011-05-27 00:15:23.000 147 33356.92 333.73 2350.67 38.04 2011-05-27 00:15:24.000 147 33356.91 333.71 2350.68 38.04 2011-05-27 00:15:25.000 147 33356.96 333.75 2350.72 38.04 2011-05-27 00:15:26.000 147 33356.87 333.70 2350.70 38.04 2011-05-27 00:15:27.000 147 33356.87 333.69 2350.67 38.04 2011-05-27 00:15:28.000 147 33356.80 333.65 2350.65 38.04 2011-05-27 00:15:29.000 147 33356.89 333.67 2350.72 38.04 2011-05-27 00:15:30.000 147 33356.96 333.69 2350.72 38.04 2011-05-27 00:15:31.000 147 33356.87 333.69 2350.76 38.04 2011-05-27 00:15:32.000 147 33356.80 333.69 2350.81 38.04 2011-05-27 00:15:33.000 147 33356.80 333.68 2350.74 38.04 2011-05-27 00:15:34.000 147 33356.81 333.69 2350.72 38.04 2011-05-27 00:15:35.000 147 33356.72 333.67 2350.76 38.04 2011-05-27 00:15:36.000 147 33356.81 333.66 2350.75 38.04 2011-05-27 00:15:37.000 147 33356.75 333.70 2350.74 38.04 2011-05-27 00:15:38.000 147 33356.78 333.73 2350.71 38.04 2011-05-27 00:15:39.000 147 33356.65 333.68 2350.77 38.04 2011-05-27 00:15:40.000 147 33356.79 333.71 2350.69 38.04 2011-05-27 00:15:41.000 147 33356.67 333.69 2350.84 38.04 2011-05-27 00:15:42.000 147 33356.69 333.65 2350.74 38.04 2011-05-27 00:15:43.000 147 33356.82 333.71 2350.78 38.04 2011-05-27 00:15:44.000 147 33356.76 333.71 2350.82 38.04 2011-05-27 00:15:45.000 147 33356.67 333.67 2350.88 38.04 2011-05-27 00:15:46.000 147 33356.72 333.67 2350.80 38.04 2011-05-27 00:15:47.000 147 33356.81 333.67 2350.82 38.04 2011-05-27 00:15:48.000 147 33356.79 333.69 2350.77 38.04 2011-05-27 00:15:49.000 147 33356.83 333.69 2350.82 38.04 2011-05-27 00:15:50.000 147 33356.88 333.74 2350.83 38.04 2011-05-27 00:15:51.000 147 33356.97 333.66 2350.82 38.04 2011-05-27 00:15:52.000 147 33356.91 333.68 2350.80 38.04 2011-05-27 00:15:53.000 147 33357.02 333.69 2350.84 38.04 2011-05-27 00:15:54.000 147 33356.99 333.67 2350.81 38.04 2011-05-27 00:15:55.000 147 33357.01 333.69 2350.78 38.04 2011-05-27 00:15:56.000 147 33357.12 333.64 2350.74 38.04 2011-05-27 00:15:57.000 147 33357.10 333.69 2350.83 38.04 2011-05-27 00:15:58.000 147 33357.02 333.65 2350.83 38.04 2011-05-27 00:15:59.000 147 33357.08 333.70 2350.78 38.04 2011-05-27 00:16:00.000 147 33357.08 333.67 2350.81 38.04 2011-05-27 00:16:01.000 147 33357.05 333.68 2350.80 38.04 2011-05-27 00:16:02.000 147 33357.12 333.67 2350.80 38.04 2011-05-27 00:16:03.000 147 33357.03 333.65 2350.76 38.04 2011-05-27 00:16:04.000 147 33357.07 333.68 2350.80 38.04 2011-05-27 00:16:05.000 147 33357.15 333.73 2350.69 38.04 2011-05-27 00:16:06.000 147 33357.07 333.70 2350.74 38.04 2011-05-27 00:16:07.000 147 33357.11 333.69 2350.82 38.04 2011-05-27 00:16:08.000 147 33357.11 333.72 2350.74 38.04 2011-05-27 00:16:09.000 147 33357.06 333.69 2350.76 38.04 2011-05-27 00:16:10.000 147 33357.12 333.68 2350.78 38.04 2011-05-27 00:16:11.000 147 33357.04 333.73 2350.71 38.04 2011-05-27 00:16:12.000 147 33357.15 333.69 2350.78 38.04 2011-05-27 00:16:13.000 147 33357.10 333.69 2350.68 38.04 2011-05-27 00:16:14.000 147 33357.10 333.70 2350.71 38.04 2011-05-27 00:16:15.000 147 33357.04 333.67 2350.73 38.04 2011-05-27 00:16:16.000 147 33357.05 333.67 2350.73 38.04 2011-05-27 00:16:17.000 147 33357.23 333.68 2350.78 38.04 2011-05-27 00:16:18.000 147 33357.14 333.69 2350.77 38.04 2011-05-27 00:16:19.000 147 33357.25 333.71 2350.69 38.04 2011-05-27 00:16:20.000 147 33357.15 333.69 2350.69 38.04 2011-05-27 00:16:21.000 147 33357.18 333.67 2350.65 38.04 2011-05-27 00:16:22.000 147 33357.18 333.70 2350.66 38.04 2011-05-27 00:16:23.000 147 33357.15 333.70 2350.78 38.04 2011-05-27 00:16:24.000 147 33357.17 333.71 2350.74 38.04 2011-05-27 00:16:25.000 147 33357.21 333.71 2350.70 38.04 2011-05-27 00:16:26.000 147 33357.29 333.70 2350.71 38.04 2011-05-27 00:16:27.000 147 33357.22 333.71 2350.74 38.04 2011-05-27 00:16:28.000 147 33357.15 333.68 2350.70 38.04 2011-05-27 00:16:29.000 147 33357.21 333.74 2350.74 38.04 2011-05-27 00:16:30.000 147 33357.16 333.76 2350.71 38.04 2011-05-27 00:16:31.000 147 33357.23 333.71 2350.73 38.04 2011-05-27 00:16:32.000 147 33357.23 333.73 2350.72 38.04 2011-05-27 00:16:33.000 147 33357.20 333.77 2350.74 38.04 2011-05-27 00:16:34.000 147 33357.18 333.73 2350.60 38.04 2011-05-27 00:16:35.000 147 33357.21 333.75 2350.74 38.04 2011-05-27 00:16:36.000 147 33357.20 333.73 2350.70 38.04 2011-05-27 00:16:37.000 147 33357.26 333.75 2350.68 38.04 2011-05-27 00:16:38.000 147 33357.28 333.73 2350.65 38.04 2011-05-27 00:16:39.000 147 33357.19 333.71 2350.76 38.04 2011-05-27 00:16:40.000 147 33357.23 333.70 2350.76 38.04 2011-05-27 00:16:41.000 147 33357.16 333.70 2350.80 38.04 2011-05-27 00:16:42.000 147 33357.23 333.68 2350.77 38.04 2011-05-27 00:16:43.000 147 33357.20 333.68 2350.78 38.04 2011-05-27 00:16:44.000 147 33357.27 333.67 2350.70 38.04 2011-05-27 00:16:45.000 147 33357.18 333.69 2350.80 38.04 2011-05-27 00:16:46.000 147 33357.37 333.70 2350.78 38.04 2011-05-27 00:16:47.000 147 33357.29 333.71 2350.77 38.04 2011-05-27 00:16:48.000 147 33357.34 333.74 2350.71 38.04 2011-05-27 00:16:49.000 147 33357.32 333.67 2350.78 38.04 2011-05-27 00:16:50.000 147 33357.27 333.73 2350.70 38.04 2011-05-27 00:16:51.000 147 33357.31 333.70 2350.73 38.04 2011-05-27 00:16:52.000 147 33357.26 333.70 2350.82 38.04 2011-05-27 00:16:53.000 147 33357.23 333.74 2350.65 38.04 2011-05-27 00:16:54.000 147 33357.27 333.70 2350.65 38.04 2011-05-27 00:16:55.000 147 33357.30 333.68 2350.76 38.04 2011-05-27 00:16:56.000 147 33357.32 333.69 2350.78 38.04 2011-05-27 00:16:57.000 147 33357.27 333.69 2350.75 38.04 2011-05-27 00:16:58.000 147 33357.31 333.72 2350.75 38.04 2011-05-27 00:16:59.000 147 33357.38 333.75 2350.73 38.04 2011-05-27 00:17:00.000 147 33357.27 333.75 2350.77 38.04 2011-05-27 00:17:01.000 147 33357.40 333.73 2350.74 38.04 2011-05-27 00:17:02.000 147 33357.40 333.76 2350.71 38.04 2011-05-27 00:17:03.000 147 33357.36 333.75 2350.73 38.04 2011-05-27 00:17:04.000 147 33357.23 333.74 2350.71 38.04 2011-05-27 00:17:05.000 147 33357.40 333.72 2350.78 38.04 2011-05-27 00:17:06.000 147 33357.31 333.69 2350.79 38.04 2011-05-27 00:17:07.000 147 33357.32 333.72 2350.71 38.04 2011-05-27 00:17:08.000 147 33357.32 333.74 2350.76 38.04 2011-05-27 00:17:09.000 147 33357.26 333.74 2350.65 38.04 2011-05-27 00:17:10.000 147 33357.38 333.71 2350.78 38.04 2011-05-27 00:17:11.000 147 33357.40 333.73 2350.71 38.04 2011-05-27 00:17:12.000 147 33357.41 333.72 2350.70 38.04 2011-05-27 00:17:13.000 147 33357.35 333.71 2350.74 38.04 2011-05-27 00:17:14.000 147 33357.38 333.69 2350.71 38.04 2011-05-27 00:17:15.000 147 33357.39 333.69 2350.70 38.04 2011-05-27 00:17:16.000 147 33357.29 333.72 2350.70 38.04 2011-05-27 00:17:17.000 147 33357.41 333.75 2350.72 38.04 2011-05-27 00:17:18.000 147 33357.35 333.73 2350.78 38.04 2011-05-27 00:17:19.000 147 33357.38 333.70 2350.74 38.04 2011-05-27 00:17:20.000 147 33357.39 333.68 2350.77 38.04 2011-05-27 00:17:21.000 147 33357.36 333.77 2350.71 38.04 2011-05-27 00:17:22.000 147 33357.30 333.75 2350.76 38.04 2011-05-27 00:17:23.000 147 33357.46 333.75 2350.82 38.04 2011-05-27 00:17:24.000 147 33357.31 333.72 2350.73 38.04 2011-05-27 00:17:25.000 147 33357.36 333.77 2350.76 38.04 2011-05-27 00:17:26.000 147 33357.41 333.77 2350.82 38.04 2011-05-27 00:17:27.000 147 33357.33 333.77 2350.67 38.04 2011-05-27 00:17:28.000 147 33357.30 333.75 2350.75 38.04 2011-05-27 00:17:29.000 147 33357.34 333.74 2350.69 38.04 2011-05-27 00:17:30.000 147 33357.29 333.72 2350.70 38.04 2011-05-27 00:17:31.000 147 33357.33 333.73 2350.72 38.04 2011-05-27 00:17:32.000 147 33357.35 333.74 2350.75 38.04 2011-05-27 00:17:33.000 147 33357.34 333.78 2350.82 38.04 2011-05-27 00:17:34.000 147 33357.33 333.77 2350.76 38.04 2011-05-27 00:17:35.000 147 33357.40 333.80 2350.80 38.04 2011-05-27 00:17:36.000 147 33357.29 333.78 2350.80 38.04 2011-05-27 00:17:37.000 147 33357.25 333.77 2350.70 38.04 2011-05-27 00:17:38.000 147 33357.32 333.75 2350.80 38.04 2011-05-27 00:17:39.000 147 33357.36 333.76 2350.82 38.04 2011-05-27 00:17:40.000 147 33357.40 333.79 2350.82 38.04 2011-05-27 00:17:41.000 147 33357.40 333.76 2350.83 38.04 2011-05-27 00:17:42.000 147 33357.37 333.74 2350.77 38.04 2011-05-27 00:17:43.000 147 33357.47 333.76 2350.77 38.04 2011-05-27 00:17:44.000 147 33357.40 333.78 2350.76 38.04 2011-05-27 00:17:45.000 147 33357.38 333.77 2350.75 38.04 2011-05-27 00:17:46.000 147 33357.36 333.78 2350.75 38.04 2011-05-27 00:17:47.000 147 33357.47 333.76 2350.78 38.04 2011-05-27 00:17:48.000 147 33357.42 333.77 2350.71 38.04 2011-05-27 00:17:49.000 147 33357.45 333.72 2350.81 38.04 2011-05-27 00:17:50.000 147 33357.37 333.81 2350.72 38.04 2011-05-27 00:17:51.000 147 33357.39 333.80 2350.73 38.04 2011-05-27 00:17:52.000 147 33357.53 333.77 2350.78 38.04 2011-05-27 00:17:53.000 147 33357.50 333.77 2350.76 38.04 2011-05-27 00:17:54.000 147 33357.43 333.78 2350.77 38.04 2011-05-27 00:17:55.000 147 33357.46 333.78 2350.71 38.04 2011-05-27 00:17:56.000 147 33357.52 333.82 2350.75 38.04 2011-05-27 00:17:57.000 147 33357.52 333.76 2350.72 38.04 2011-05-27 00:17:58.000 147 33357.39 333.80 2350.76 38.04 2011-05-27 00:17:59.000 147 33357.46 333.74 2350.74 38.04 2011-05-27 00:18:00.000 147 33357.52 333.74 2350.72 38.04 2011-05-27 00:18:01.000 147 33357.46 333.76 2350.82 38.04 2011-05-27 00:18:02.000 147 33357.47 333.72 2350.76 38.04 2011-05-27 00:18:03.000 147 33357.58 333.76 2350.81 38.04 2011-05-27 00:18:04.000 147 33357.55 333.77 2350.80 38.04 2011-05-27 00:18:05.000 147 33357.58 333.74 2350.72 38.04 2011-05-27 00:18:06.000 147 33357.52 333.74 2350.74 38.04 2011-05-27 00:18:07.000 147 33357.51 333.71 2350.72 38.04 2011-05-27 00:18:08.000 147 33357.64 333.77 2350.72 38.04 2011-05-27 00:18:09.000 147 33357.54 333.73 2350.72 38.04 2011-05-27 00:18:10.000 147 33357.52 333.73 2350.83 38.04 2011-05-27 00:18:11.000 147 33357.62 333.73 2350.76 38.04 2011-05-27 00:18:12.000 147 33357.54 333.72 2350.78 38.04 2011-05-27 00:18:13.000 147 33357.61 333.75 2350.73 38.04 2011-05-27 00:18:14.000 147 33357.56 333.74 2350.81 38.04 2011-05-27 00:18:15.000 147 33357.58 333.71 2350.72 38.04 2011-05-27 00:18:16.000 147 33357.66 333.71 2350.78 38.04 2011-05-27 00:18:17.000 147 33357.55 333.72 2350.73 38.04 2011-05-27 00:18:18.000 147 33357.52 333.73 2350.71 38.04 2011-05-27 00:18:19.000 147 33357.59 333.73 2350.78 38.04 2011-05-27 00:18:20.000 147 33357.60 333.74 2350.70 38.04 2011-05-27 00:18:21.000 147 33357.56 333.74 2350.82 38.04 2011-05-27 00:18:22.000 147 33357.48 333.76 2350.70 38.04 2011-05-27 00:18:23.000 147 33357.54 333.75 2350.84 38.04 2011-05-27 00:18:24.000 147 33357.43 333.76 2350.84 38.04 2011-05-27 00:18:25.000 147 33357.55 333.72 2350.71 38.04 2011-05-27 00:18:26.000 147 33357.49 333.76 2350.75 38.04 2011-05-27 00:18:27.000 147 33357.48 333.75 2350.74 38.04 2011-05-27 00:18:28.000 147 33357.45 333.77 2350.80 38.04 2011-05-27 00:18:29.000 147 33357.57 333.79 2350.78 38.04 2011-05-27 00:18:30.000 147 33357.47 333.77 2350.78 38.04 2011-05-27 00:18:31.000 147 33357.55 333.76 2350.74 38.04 2011-05-27 00:18:32.000 147 33357.41 333.74 2350.72 38.04 2011-05-27 00:18:33.000 147 33357.50 333.78 2350.72 38.04 2011-05-27 00:18:34.000 147 33357.45 333.73 2350.74 38.04 2011-05-27 00:18:35.000 147 33357.48 333.75 2350.77 38.04 2011-05-27 00:18:36.000 147 33357.53 333.76 2350.77 38.04 2011-05-27 00:18:37.000 147 33357.51 333.74 2350.77 38.04 2011-05-27 00:18:38.000 147 33357.52 333.79 2350.69 38.04 2011-05-27 00:18:39.000 147 33357.61 333.74 2350.82 38.04 2011-05-27 00:18:40.000 147 33357.43 333.75 2350.74 38.04 2011-05-27 00:18:41.000 147 33357.56 333.76 2350.79 38.04 2011-05-27 00:18:42.000 147 33357.46 333.73 2350.68 38.04 2011-05-27 00:18:43.000 147 33357.60 333.71 2350.76 38.04 2011-05-27 00:18:44.000 147 33357.51 333.75 2350.76 38.04 2011-05-27 00:18:45.000 147 33357.51 333.75 2350.77 38.04 2011-05-27 00:18:46.000 147 33357.62 333.75 2350.80 38.04 2011-05-27 00:18:47.000 147 33357.39 333.75 2350.82 38.04 2011-05-27 00:18:48.000 147 33357.46 333.73 2350.77 38.04 2011-05-27 00:18:49.000 147 33357.48 333.73 2350.66 38.04 2011-05-27 00:18:50.000 147 33357.58 333.74 2350.74 38.04 2011-05-27 00:18:51.000 147 33357.52 333.76 2350.71 38.04 2011-05-27 00:18:52.000 147 33357.60 333.75 2350.72 38.04 2011-05-27 00:18:53.000 147 33357.70 333.73 2350.76 38.04 2011-05-27 00:18:54.000 147 33357.62 333.76 2350.71 38.04 2011-05-27 00:18:55.000 147 33357.62 333.76 2350.72 38.04 2011-05-27 00:18:56.000 147 33357.70 333.77 2350.80 38.04 2011-05-27 00:18:57.000 147 33357.56 333.77 2350.67 38.04 2011-05-27 00:18:58.000 147 33357.76 333.77 2350.72 38.04 2011-05-27 00:18:59.000 147 33357.68 333.78 2350.83 38.04 2011-05-27 00:19:00.000 147 33357.71 333.79 2350.76 38.04 2011-05-27 00:19:01.000 147 33357.79 333.77 2350.75 38.04 2011-05-27 00:19:02.000 147 33357.77 333.76 2350.84 38.04 2011-05-27 00:19:03.000 147 33357.83 333.76 2350.75 38.04 2011-05-27 00:19:04.000 147 33357.71 333.73 2350.72 38.04 2011-05-27 00:19:05.000 147 33357.93 333.74 2350.73 38.04 2011-05-27 00:19:06.000 147 33357.79 333.77 2350.67 38.04 2011-05-27 00:19:07.000 147 33357.87 333.77 2350.76 38.04 2011-05-27 00:19:08.000 147 33357.95 333.76 2350.65 38.04 2011-05-27 00:19:09.000 147 33357.88 333.79 2350.77 38.04 2011-05-27 00:19:10.000 147 33357.89 333.75 2350.74 38.04 2011-05-27 00:19:11.000 147 33357.96 333.77 2350.80 38.04 2011-05-27 00:19:12.000 147 33357.96 333.74 2350.72 38.04 2011-05-27 00:19:13.000 147 33357.96 333.74 2350.65 38.04 2011-05-27 00:19:14.000 147 33357.97 333.80 2350.69 38.04 2011-05-27 00:19:15.000 147 33357.95 333.75 2350.65 38.04 2011-05-27 00:19:16.000 147 33357.93 333.75 2350.71 38.04 2011-05-27 00:19:17.000 147 33358.11 333.79 2350.69 38.04 2011-05-27 00:19:18.000 147 33357.98 333.76 2350.72 38.04 2011-05-27 00:19:19.000 147 33358.03 333.71 2350.64 38.04 2011-05-27 00:19:20.000 147 33357.99 333.74 2350.73 38.04 2011-05-27 00:19:21.000 147 33358.00 333.76 2350.67 38.04 2011-05-27 00:19:22.000 147 33358.22 333.85 2350.72 38.04 2011-05-27 00:19:23.000 147 33358.07 333.80 2350.72 38.04 2011-05-27 00:19:24.000 147 33358.01 333.79 2350.68 38.04 2011-05-27 00:19:25.000 147 33358.01 333.75 2350.69 38.04 2011-05-27 00:19:26.000 147 33358.01 333.78 2350.73 38.04 2011-05-27 00:19:27.000 147 33357.95 333.75 2350.59 38.04 2011-05-27 00:19:28.000 147 33358.03 333.80 2350.63 38.04 2011-05-27 00:19:29.000 147 33358.01 333.82 2350.67 38.04 2011-05-27 00:19:30.000 147 33358.07 333.79 2350.61 38.04 2011-05-27 00:19:31.000 147 33358.01 333.80 2350.64 38.04 2011-05-27 00:19:32.000 147 33357.98 333.77 2350.77 38.04 2011-05-27 00:19:33.000 147 33357.96 333.77 2350.72 38.04 2011-05-27 00:19:34.000 147 33357.98 333.77 2350.68 38.04 2011-05-27 00:19:35.000 147 33358.05 333.79 2350.72 38.04 2011-05-27 00:19:36.000 147 33357.89 333.80 2350.70 38.04 2011-05-27 00:19:37.000 147 33357.91 333.81 2350.71 38.04 2011-05-27 00:19:38.000 147 33357.86 333.77 2350.68 38.04 2011-05-27 00:19:39.000 147 33357.83 333.79 2350.70 38.04 2011-05-27 00:19:40.000 147 33357.85 333.82 2350.67 38.04 2011-05-27 00:19:41.000 147 33357.90 333.83 2350.72 38.04 2011-05-27 00:19:42.000 147 33357.81 333.79 2350.74 38.04 2011-05-27 00:19:43.000 147 33357.87 333.86 2350.75 38.04 2011-05-27 00:19:44.000 147 33357.82 333.88 2350.76 38.04 2011-05-27 00:19:45.000 147 33357.85 333.85 2350.72 38.04 2011-05-27 00:19:46.000 147 33357.78 333.88 2350.75 38.04 2011-05-27 00:19:47.000 147 33357.73 333.86 2350.82 38.04 2011-05-27 00:19:48.000 147 33357.75 333.87 2350.83 38.04 2011-05-27 00:19:49.000 147 33357.74 333.84 2350.82 38.04 2011-05-27 00:19:50.000 147 33357.73 333.86 2350.78 38.04 2011-05-27 00:19:51.000 147 33357.73 333.83 2350.73 38.04 2011-05-27 00:19:52.000 147 33357.83 333.86 2350.68 38.04 2011-05-27 00:19:53.000 147 33357.81 333.85 2350.78 38.04 2011-05-27 00:19:54.000 147 33357.76 333.84 2350.84 38.04 2011-05-27 00:19:55.000 147 33357.83 333.84 2350.90 38.04 2011-05-27 00:19:56.000 147 33357.79 333.89 2350.80 38.04 2011-05-27 00:19:57.000 147 33357.83 333.87 2350.86 38.04 2011-05-27 00:19:58.000 147 33357.80 333.88 2350.84 38.04 2011-05-27 00:19:59.000 147 33357.80 333.87 2350.86 38.04 2011-05-27 00:20:00.000 147 33357.74 333.87 2350.76 38.04 2011-05-27 00:20:01.000 147 33357.90 333.93 2350.74 38.04 2011-05-27 00:20:02.000 147 33357.85 333.93 2350.76 38.04 2011-05-27 00:20:03.000 147 33357.80 333.93 2350.80 38.04 2011-05-27 00:20:04.000 147 33357.87 333.92 2350.83 38.04 2011-05-27 00:20:05.000 147 33357.86 333.95 2350.80 38.04 2011-05-27 00:20:06.000 147 33357.83 333.94 2350.78 38.04 2011-05-27 00:20:07.000 147 33357.83 333.94 2350.79 38.04 2011-05-27 00:20:08.000 147 33357.76 333.92 2350.76 38.04 2011-05-27 00:20:09.000 147 33357.83 333.91 2350.89 38.04 2011-05-27 00:20:10.000 147 33357.74 333.90 2350.80 38.04 2011-05-27 00:20:11.000 147 33357.79 333.92 2350.84 38.04 2011-05-27 00:20:12.000 147 33357.91 333.94 2350.90 38.04 2011-05-27 00:20:13.000 147 33357.80 333.95 2350.84 38.04 2011-05-27 00:20:14.000 147 33357.79 333.96 2350.86 38.04 2011-05-27 00:20:15.000 147 33357.82 333.93 2350.80 38.04 2011-05-27 00:20:16.000 147 33357.71 333.98 2350.90 38.04 2011-05-27 00:20:17.000 147 33357.81 333.98 2350.83 38.04 2011-05-27 00:20:18.000 147 33357.79 333.99 2350.87 38.04 2011-05-27 00:20:19.000 147 33357.83 333.95 2350.88 38.04 2011-05-27 00:20:20.000 147 33357.83 334.00 2350.87 38.04 2011-05-27 00:20:21.000 147 33357.81 334.00 2350.84 38.04 2011-05-27 00:20:22.000 147 33357.77 333.99 2350.77 38.04 2011-05-27 00:20:23.000 147 33357.83 334.00 2350.88 38.04 2011-05-27 00:20:24.000 147 33357.80 334.02 2350.82 38.04 2011-05-27 00:20:25.000 147 33357.83 334.04 2350.83 38.04 2011-05-27 00:20:26.000 147 33357.86 334.00 2350.91 38.04 2011-05-27 00:20:27.000 147 33357.83 334.01 2350.89 38.04 2011-05-27 00:20:28.000 147 33357.82 333.96 2350.87 38.04 2011-05-27 00:20:29.000 147 33357.85 334.06 2350.93 38.04 2011-05-27 00:20:30.000 147 33357.82 334.04 2350.89 38.04 2011-05-27 00:20:31.000 147 33357.89 334.03 2350.84 38.04 2011-05-27 00:20:32.000 147 33357.89 334.02 2350.87 38.04 2011-05-27 00:20:33.000 147 33357.92 334.04 2350.83 38.04 2011-05-27 00:20:34.000 147 33357.85 334.00 2350.89 38.04 2011-05-27 00:20:35.000 147 33357.92 334.04 2350.94 38.04 2011-05-27 00:20:36.000 147 33357.89 334.08 2350.92 38.04 2011-05-27 00:20:37.000 147 33357.94 334.04 2350.89 38.04 2011-05-27 00:20:38.000 147 33357.89 334.02 2350.84 38.04 2011-05-27 00:20:39.000 147 33357.90 334.03 2350.91 38.04 2011-05-27 00:20:40.000 147 33357.97 334.01 2350.87 38.04 2011-05-27 00:20:41.000 147 33357.84 334.05 2350.87 38.04 2011-05-27 00:20:42.000 147 33357.84 334.02 2350.85 38.04 2011-05-27 00:20:43.000 147 33357.98 334.02 2350.89 38.04 2011-05-27 00:20:44.000 147 33358.00 334.03 2350.86 38.04 2011-05-27 00:20:45.000 147 33357.99 334.02 2350.90 38.04 2011-05-27 00:20:46.000 147 33357.95 334.01 2350.94 38.04 2011-05-27 00:20:47.000 147 33358.14 334.01 2350.89 38.04 2011-05-27 00:20:48.000 147 33358.04 333.99 2350.93 38.04 2011-05-27 00:20:49.000 147 33358.08 334.06 2350.84 38.04 2011-05-27 00:20:50.000 147 33358.04 334.02 2350.87 38.04 2011-05-27 00:20:51.000 147 33358.18 334.01 2350.86 38.04 2011-05-27 00:20:52.000 147 33357.98 334.02 2350.91 38.04 2011-05-27 00:20:53.000 147 33358.11 334.06 2350.80 38.04 2011-05-27 00:20:54.000 147 33358.07 334.04 2350.79 38.04 2011-05-27 00:20:55.000 147 33358.05 334.00 2350.86 38.04 2011-05-27 00:20:56.000 147 33358.11 334.03 2350.78 38.04 2011-05-27 00:20:57.000 147 33358.10 334.07 2350.83 38.04 2011-05-27 00:20:58.000 147 33358.05 334.05 2350.76 38.04 2011-05-27 00:20:59.000 147 33358.23 334.02 2350.88 38.04 2011-05-27 00:21:00.000 147 33358.18 334.01 2350.86 38.04 2011-05-27 00:21:01.000 147 33358.19 334.07 2350.85 38.04 2011-05-27 00:21:02.000 147 33358.09 334.08 2350.90 38.04 2011-05-27 00:21:03.000 147 33358.12 334.04 2350.80 38.04 2011-05-27 00:21:04.000 147 33358.14 334.02 2350.85 38.04 2011-05-27 00:21:05.000 147 33358.13 333.99 2350.71 38.04 2011-05-27 00:21:06.000 147 33358.12 333.98 2350.79 38.04 2011-05-27 00:21:07.000 147 33358.15 334.00 2350.86 38.04 2011-05-27 00:21:08.000 147 33358.10 333.98 2350.84 38.04 2011-05-27 00:21:09.000 147 33358.07 334.00 2350.83 38.04 2011-05-27 00:21:10.000 147 33358.11 334.01 2350.88 38.04 2011-05-27 00:21:11.000 147 33358.26 334.03 2350.80 38.04 2011-05-27 00:21:12.000 147 33358.17 333.99 2350.79 38.04 2011-05-27 00:21:13.000 147 33358.16 334.02 2350.80 38.04 2011-05-27 00:21:14.000 147 33358.13 334.02 2350.84 38.04 2011-05-27 00:21:15.000 147 33358.18 334.04 2350.84 38.04 2011-05-27 00:21:16.000 147 33358.08 333.97 2350.82 38.04 2011-05-27 00:21:17.000 147 33358.33 334.05 2350.79 38.04 2011-05-27 00:21:18.000 147 33358.18 334.02 2350.76 38.04 2011-05-27 00:21:19.000 147 33358.19 334.06 2350.71 38.04 2011-05-27 00:21:20.000 147 33358.25 334.00 2350.82 38.04 2011-05-27 00:21:21.000 147 33358.16 334.01 2350.77 38.04 2011-05-27 00:21:22.000 147 33358.09 334.02 2350.78 38.04 2011-05-27 00:21:23.000 147 33358.23 334.05 2350.77 38.04 2011-05-27 00:21:24.000 147 33358.14 334.01 2350.76 38.04 2011-05-27 00:21:25.000 147 33358.24 334.08 2350.83 38.04 2011-05-27 00:21:26.000 147 33358.23 334.02 2350.78 38.04 2011-05-27 00:21:27.000 147 33358.21 334.00 2350.82 38.04 2011-05-27 00:21:28.000 147 33358.25 334.06 2350.82 38.04 2011-05-27 00:21:29.000 147 33358.29 334.01 2350.77 38.04 2011-05-27 00:21:30.000 147 33358.20 333.98 2350.71 38.04 2011-05-27 00:21:31.000 147 33358.23 334.05 2350.87 38.04 2011-05-27 00:21:32.000 147 33358.23 333.95 2350.81 38.04 2011-05-27 00:21:33.000 147 33358.17 333.98 2350.82 38.04 2011-05-27 00:21:34.000 147 33358.29 334.01 2350.80 38.04 2011-05-27 00:21:35.000 147 33358.33 334.05 2350.80 38.04 2011-05-27 00:21:36.000 147 33358.30 334.03 2350.77 38.04 2011-05-27 00:21:37.000 147 33358.28 334.04 2350.82 38.04 2011-05-27 00:21:38.000 147 33358.28 333.99 2350.83 38.04 2011-05-27 00:21:39.000 147 33358.31 334.04 2350.84 38.04 2011-05-27 00:21:40.000 147 33358.23 334.04 2350.76 38.04 2011-05-27 00:21:41.000 147 33358.28 334.08 2350.79 38.04 2011-05-27 00:21:42.000 147 33358.30 334.04 2350.83 38.04 2011-05-27 00:21:43.000 147 33358.30 334.06 2350.84 38.04 2011-05-27 00:21:44.000 147 33358.35 333.99 2350.78 38.04 2011-05-27 00:21:45.000 147 33358.34 333.99 2350.72 38.04 2011-05-27 00:21:46.000 147 33358.26 333.99 2350.84 38.04 2011-05-27 00:21:47.000 147 33358.37 334.04 2350.79 38.04 2011-05-27 00:21:48.000 147 33358.26 334.01 2350.76 38.04 2011-05-27 00:21:49.000 147 33358.26 334.04 2350.80 38.04 2011-05-27 00:21:50.000 147 33358.32 334.01 2350.74 38.04 2011-05-27 00:21:51.000 147 33358.34 334.00 2350.81 38.04 2011-05-27 00:21:52.000 147 33358.29 334.04 2350.82 38.04 2011-05-27 00:21:53.000 147 33358.41 334.01 2350.80 38.04 2011-05-27 00:21:54.000 147 33358.32 334.03 2350.77 38.04 2011-05-27 00:21:55.000 147 33358.38 334.02 2350.74 38.04 2011-05-27 00:21:56.000 147 33358.29 334.05 2350.87 38.04 2011-05-27 00:21:57.000 147 33358.31 334.02 2350.80 38.04 2011-05-27 00:21:58.000 147 33358.36 334.10 2350.76 38.04 2011-05-27 00:21:59.000 147 33358.41 334.00 2350.82 38.04 2011-05-27 00:22:00.000 147 33358.30 333.94 2350.76 38.04 2011-05-27 00:22:01.000 147 33358.34 334.05 2350.80 38.04 2011-05-27 00:22:02.000 147 33358.36 334.06 2350.74 38.04 2011-05-27 00:22:03.000 147 33358.43 334.01 2350.80 38.04 2011-05-27 00:22:04.000 147 33358.38 334.05 2350.80 38.04 2011-05-27 00:22:05.000 147 33358.41 333.99 2350.79 38.04 2011-05-27 00:22:06.000 147 33358.34 334.03 2350.80 38.04 2011-05-27 00:22:07.000 147 33358.38 334.05 2350.78 38.04 2011-05-27 00:22:08.000 147 33358.45 334.08 2350.76 38.04 2011-05-27 00:22:09.000 147 33358.39 334.08 2350.75 38.04 2011-05-27 00:22:10.000 147 33358.39 334.08 2350.74 38.04 2011-05-27 00:22:11.000 147 33358.30 334.05 2350.77 38.04 2011-05-27 00:22:12.000 147 33358.33 334.02 2350.82 38.04 2011-05-27 00:22:13.000 147 33358.42 334.10 2350.82 38.04 2011-05-27 00:22:14.000 147 33358.37 334.06 2350.82 38.04 2011-05-27 00:22:15.000 147 33358.37 334.07 2350.76 38.04 2011-05-27 00:22:16.000 147 33358.44 334.03 2350.86 38.04 2011-05-27 00:22:17.000 147 33358.29 334.05 2350.75 38.04 2011-05-27 00:22:18.000 147 33358.32 334.03 2350.83 38.04 2011-05-27 00:22:19.000 147 33358.36 334.08 2350.71 38.04 2011-05-27 00:22:20.000 147 33358.40 334.01 2350.84 38.04 2011-05-27 00:22:21.000 147 33358.36 334.05 2350.83 38.04 2011-05-27 00:22:22.000 147 33358.39 334.07 2350.81 38.04 2011-05-27 00:22:23.000 147 33358.41 334.08 2350.76 38.04 2011-05-27 00:22:24.000 147 33358.36 334.06 2350.77 38.04 2011-05-27 00:22:25.000 147 33358.39 334.08 2350.77 38.04 2011-05-27 00:22:26.000 147 33358.46 334.08 2350.70 38.04 2011-05-27 00:22:27.000 147 33358.35 334.06 2350.78 38.04 2011-05-27 00:22:28.000 147 33358.48 334.11 2350.80 38.04 2011-05-27 00:22:29.000 147 33358.41 334.06 2350.80 38.04 2011-05-27 00:22:30.000 147 33358.48 334.05 2350.78 38.04 2011-05-27 00:22:31.000 147 33358.45 334.07 2350.78 38.04 2011-05-27 00:22:32.000 147 33358.46 334.08 2350.84 38.04 2011-05-27 00:22:33.000 147 33358.48 334.07 2350.83 38.04 2011-05-27 00:22:34.000 147 33358.53 334.10 2350.87 38.04 2011-05-27 00:22:35.000 147 33358.47 334.08 2350.84 38.04 2011-05-27 00:22:36.000 147 33358.51 334.06 2350.89 38.04 2011-05-27 00:22:37.000 147 33358.50 334.08 2350.80 38.04 2011-05-27 00:22:38.000 147 33358.55 334.12 2350.84 38.04 2011-05-27 00:22:39.000 147 33358.48 334.08 2350.85 38.04 2011-05-27 00:22:40.000 147 33358.50 334.13 2350.83 38.04 2011-05-27 00:22:41.000 147 33358.53 334.08 2350.82 38.04 2011-05-27 00:22:42.000 147 33358.41 334.14 2350.79 38.04 2011-05-27 00:22:43.000 147 33358.50 334.13 2350.78 38.04 2011-05-27 00:22:44.000 147 33358.56 334.09 2350.80 38.04 2011-05-27 00:22:45.000 147 33358.53 334.10 2350.78 38.04 2011-05-27 00:22:46.000 147 33358.51 334.06 2350.85 38.04 2011-05-27 00:22:47.000 147 33358.63 334.08 2350.78 38.04 2011-05-27 00:22:48.000 147 33358.53 334.13 2350.77 38.04 2011-05-27 00:22:49.000 147 33358.50 334.11 2350.83 38.04 2011-05-27 00:22:50.000 147 33358.51 334.09 2350.86 38.04 2011-05-27 00:22:51.000 147 33358.53 334.05 2350.77 38.04 2011-05-27 00:22:52.000 147 33358.41 334.13 2350.82 38.04 2011-05-27 00:22:53.000 147 33358.61 334.13 2350.86 38.04 2011-05-27 00:22:54.000 147 33358.51 334.17 2350.82 38.04 2011-05-27 00:22:55.000 147 33358.56 334.16 2350.80 38.04 2011-05-27 00:22:56.000 147 33358.47 334.15 2350.79 38.04 2011-05-27 00:22:57.000 147 33358.51 334.16 2350.77 38.04 2011-05-27 00:22:58.000 147 33358.47 334.15 2350.80 38.04 2011-05-27 00:22:59.000 147 33358.60 334.12 2350.79 38.04 2011-05-27 00:23:00.000 147 33358.41 334.13 2350.88 38.04 2011-05-27 00:23:01.000 147 33358.50 334.12 2350.84 38.04 2011-05-27 00:23:02.000 147 33358.47 334.16 2350.84 38.04 2011-05-27 00:23:03.000 147 33358.43 334.13 2350.87 38.04 2011-05-27 00:23:04.000 147 33358.54 334.14 2350.90 38.04 2011-05-27 00:23:05.000 147 33358.45 334.14 2350.70 38.04 2011-05-27 00:23:06.000 147 33358.53 334.09 2350.90 38.04 2011-05-27 00:23:07.000 147 33358.50 334.08 2350.82 38.04 2011-05-27 00:23:08.000 147 33358.51 334.13 2350.80 38.04 2011-05-27 00:23:09.000 147 33358.48 334.11 2350.79 38.04 2011-05-27 00:23:10.000 147 33358.41 334.16 2350.90 38.04 2011-05-27 00:23:11.000 147 33358.48 334.12 2350.80 38.04 2011-05-27 00:23:12.000 147 33358.44 334.13 2350.87 38.04 2011-05-27 00:23:13.000 147 33358.48 334.14 2350.89 38.04 2011-05-27 00:23:14.000 147 33358.47 334.14 2350.86 38.04 2011-05-27 00:23:15.000 147 33358.45 334.17 2350.84 38.04 2011-05-27 00:23:16.000 147 33358.51 334.10 2350.89 38.04 2011-05-27 00:23:17.000 147 33358.46 334.07 2350.86 38.04 2011-05-27 00:23:18.000 147 33358.66 334.23 2350.89 38.04 2011-05-27 00:23:19.000 147 33358.51 334.20 2350.86 38.04 2011-05-27 00:23:20.000 147 33358.54 334.13 2350.78 38.04 2011-05-27 00:23:21.000 147 33358.59 334.14 2350.85 38.04 2011-05-27 00:23:22.000 147 33358.66 334.17 2350.87 38.04 2011-05-27 00:23:23.000 147 33358.48 334.15 2350.82 38.04 2011-05-27 00:23:24.000 147 33358.58 334.14 2350.88 38.04 2011-05-27 00:23:25.000 147 33358.51 334.13 2350.91 38.04 2011-05-27 00:23:26.000 147 33358.52 334.14 2350.82 38.04 2011-05-27 00:23:27.000 147 33358.51 334.13 2350.85 38.04 2011-05-27 00:23:28.000 147 33358.51 334.08 2350.92 38.04 2011-05-27 00:23:29.000 147 33358.58 334.12 2350.86 38.04 2011-05-27 00:23:30.000 147 33358.56 334.12 2350.81 38.04 2011-05-27 00:23:31.000 147 33358.46 334.10 2350.86 38.04 2011-05-27 00:23:32.000 147 33358.57 334.11 2350.87 38.04 2011-05-27 00:23:33.000 147 33358.62 334.11 2350.89 38.04 2011-05-27 00:23:34.000 147 33358.55 334.15 2350.83 38.04 2011-05-27 00:23:35.000 147 33358.49 334.15 2350.80 38.04 2011-05-27 00:23:36.000 147 33358.57 334.15 2350.92 38.04 2011-05-27 00:23:37.000 147 33358.52 334.14 2350.92 38.04 2011-05-27 00:23:38.000 147 33358.58 334.14 2350.96 38.04 2011-05-27 00:23:39.000 147 33358.51 334.14 2350.82 38.04 2011-05-27 00:23:40.000 147 33358.56 334.16 2350.94 38.04 2011-05-27 00:23:41.000 147 33358.47 334.11 2350.86 38.04 2011-05-27 00:23:42.000 147 33358.56 334.18 2350.90 38.04 2011-05-27 00:23:43.000 147 33358.53 334.19 2350.86 38.04 2011-05-27 00:23:44.000 147 33358.60 334.20 2350.87 38.04 2011-05-27 00:23:45.000 147 33358.55 334.15 2350.92 38.04 2011-05-27 00:23:46.000 147 33358.57 334.12 2350.89 38.04 2011-05-27 00:23:47.000 147 33358.54 334.14 2350.84 38.04 2011-05-27 00:23:48.000 147 33358.52 334.17 2350.76 38.04 2011-05-27 00:23:49.000 147 33358.57 334.16 2350.84 38.04 2011-05-27 00:23:50.000 147 33358.53 334.16 2350.82 38.04 2011-05-27 00:23:51.000 147 33358.56 334.15 2350.83 38.04 2011-05-27 00:23:52.000 147 33358.64 334.16 2350.90 38.04 2011-05-27 00:23:53.000 147 33358.54 334.12 2350.80 38.04 2011-05-27 00:23:54.000 147 33358.48 334.12 2350.86 38.04 2011-05-27 00:23:55.000 147 33358.54 334.13 2350.92 38.04 2011-05-27 00:23:56.000 147 33358.58 334.12 2350.84 38.04 2011-05-27 00:23:57.000 147 33358.60 334.10 2350.93 38.04 2011-05-27 00:23:58.000 147 33358.46 334.11 2350.85 38.04 2011-05-27 00:23:59.000 147 33358.52 334.13 2350.83 38.04 2011-05-27 00:24:00.000 147 33358.58 334.12 2350.95 38.04 2011-05-27 00:24:01.000 147 33358.52 334.12 2350.86 38.04 2011-05-27 00:24:02.000 147 33358.66 334.13 2350.82 38.04 2011-05-27 00:24:03.000 147 33358.60 334.16 2350.93 38.04 2011-05-27 00:24:04.000 147 33358.58 334.14 2350.88 38.04 2011-05-27 00:24:05.000 147 33358.64 334.13 2350.93 38.04 2011-05-27 00:24:06.000 147 33358.57 334.10 2350.82 38.04 2011-05-27 00:24:07.000 147 33358.57 334.10 2350.78 38.04 2011-05-27 00:24:08.000 147 33358.51 334.11 2350.86 38.04 2011-05-27 00:24:09.000 147 33358.65 334.12 2350.81 38.04 2011-05-27 00:24:10.000 147 33358.60 334.11 2350.92 38.04 2011-05-27 00:24:11.000 147 33358.50 334.11 2350.91 38.04 2011-05-27 00:24:12.000 147 33358.63 334.07 2350.93 38.04 2011-05-27 00:24:13.000 147 33358.63 334.08 2350.91 38.04 2011-05-27 00:24:14.000 147 33358.64 334.09 2350.91 38.04 2011-05-27 00:24:15.000 147 33358.73 334.09 2350.83 38.04 2011-05-27 00:24:16.000 147 33358.61 334.13 2350.86 38.04 2011-05-27 00:24:17.000 147 33358.63 334.13 2350.75 38.04 2011-05-27 00:24:18.000 147 33358.69 334.16 2350.87 38.04 2011-05-27 00:24:19.000 147 33358.59 334.15 2350.86 38.04 2011-05-27 00:24:20.000 147 33358.58 334.12 2350.83 38.04 2011-05-27 00:24:21.000 147 33358.67 334.14 2350.89 38.04 2011-05-27 00:24:22.000 147 33358.69 334.09 2350.72 38.04 2011-05-27 00:24:23.000 147 33358.58 334.13 2350.80 38.04 2011-05-27 00:24:24.000 147 33358.76 334.08 2350.90 38.04 2011-05-27 00:24:25.000 147 33358.69 334.06 2350.94 38.04 2011-05-27 00:24:26.000 147 33358.64 334.07 2350.86 38.04 2011-05-27 00:24:27.000 147 33358.76 334.12 2350.86 38.04 2011-05-27 00:24:28.000 147 33358.63 334.06 2350.86 38.04 2011-05-27 00:24:29.000 147 33358.76 334.10 2350.86 38.04 2011-05-27 00:24:30.000 147 33358.81 334.10 2350.78 38.04 2011-05-27 00:24:31.000 147 33358.74 334.09 2350.77 38.04 2011-05-27 00:24:32.000 147 33358.67 334.08 2350.84 38.04 2011-05-27 00:24:33.000 147 33358.68 334.09 2350.67 38.04 2011-05-27 00:24:34.000 147 33358.75 334.07 2350.87 38.04 2011-05-27 00:24:35.000 147 33358.60 334.09 2350.87 38.04 2011-05-27 00:24:36.000 147 33358.75 334.06 2350.89 38.04 2011-05-27 00:24:37.000 147 33358.67 334.07 2350.80 38.04 2011-05-27 00:24:38.000 147 33358.74 334.09 2350.78 38.04 2011-05-27 00:24:39.000 147 33358.67 334.04 2350.83 38.04 2011-05-27 00:24:40.000 147 33358.67 334.08 2350.88 38.04 2011-05-27 00:24:41.000 147 33358.60 334.07 2350.80 38.04 2011-05-27 00:24:42.000 147 33358.62 334.09 2350.81 38.04 2011-05-27 00:24:43.000 147 33358.53 334.05 2350.69 38.04 2011-05-27 00:24:44.000 147 33358.61 334.04 2350.84 38.04 2011-05-27 00:24:45.000 147 33358.70 334.07 2350.89 38.04 2011-05-27 00:24:46.000 147 33358.66 334.06 2350.80 38.04 2011-05-27 00:24:47.000 147 33358.66 333.99 2350.82 38.04 2011-05-27 00:24:48.000 147 33358.64 334.08 2350.78 38.04 2011-05-27 00:24:49.000 147 33358.69 334.08 2350.75 38.04 2011-05-27 00:24:50.000 147 33358.69 334.08 2350.77 38.04 2011-05-27 00:24:51.000 147 33358.62 334.06 2350.80 38.04 2011-05-27 00:24:52.000 147 33358.64 334.07 2350.81 38.04 2011-05-27 00:24:53.000 147 33358.58 334.02 2350.84 38.04 2011-05-27 00:24:54.000 147 33358.66 334.07 2350.83 38.04 2011-05-27 00:24:55.000 147 33358.67 334.05 2350.84 38.04 2011-05-27 00:24:56.000 147 33358.71 334.03 2350.89 38.04 2011-05-27 00:24:57.000 147 33358.72 334.05 2350.79 38.04 2011-05-27 00:24:58.000 147 33358.64 334.00 2350.89 38.04 2011-05-27 00:24:59.000 147 33358.66 334.05 2350.84 38.04 2011-05-27 00:25:00.000 147 33358.65 334.00 2350.87 38.04 2011-05-27 00:25:01.000 147 33358.58 334.03 2350.82 38.04 2011-05-27 00:25:02.000 147 33358.58 334.03 2350.93 38.04 2011-05-27 00:25:03.000 147 33358.63 334.05 2350.76 38.04 2011-05-27 00:25:04.000 147 33358.74 334.08 2350.86 38.04 2011-05-27 00:25:05.000 147 33358.75 334.02 2350.77 38.04 2011-05-27 00:25:06.000 147 33358.76 334.03 2350.81 38.04 2011-05-27 00:25:07.000 147 33358.71 334.04 2350.78 38.04 2011-05-27 00:25:08.000 147 33358.70 334.07 2350.86 38.04 2011-05-27 00:25:09.000 147 33358.75 334.05 2350.85 38.04 2011-05-27 00:25:10.000 147 33358.73 334.11 2350.84 38.04 2011-05-27 00:25:11.000 147 33358.77 334.05 2350.79 38.04 2011-05-27 00:25:12.000 147 33358.81 334.07 2350.87 38.04 2011-05-27 00:25:13.000 147 33358.84 334.06 2350.91 38.04 2011-05-27 00:25:14.000 147 33358.83 334.04 2350.89 38.04 2011-05-27 00:25:15.000 147 33358.82 334.11 2350.83 38.04 2011-05-27 00:25:16.000 147 33358.70 334.07 2350.85 38.04 2011-05-27 00:25:17.000 147 33358.83 334.10 2350.84 38.04 2011-05-27 00:25:18.000 147 33358.70 334.03 2350.84 38.04 2011-05-27 00:25:19.000 147 33358.75 334.04 2350.84 38.04 2011-05-27 00:25:20.000 147 33358.81 334.07 2350.83 38.04 2011-05-27 00:25:21.000 147 33358.76 334.08 2350.78 38.04 2011-05-27 00:25:22.000 147 33358.73 334.08 2350.78 38.04 2011-05-27 00:25:23.000 147 33358.82 334.05 2350.84 38.04 2011-05-27 00:25:24.000 147 33358.78 334.01 2350.84 38.04 2011-05-27 00:25:25.000 147 33358.81 334.03 2350.83 38.04 2011-05-27 00:25:26.000 147 33358.84 334.08 2350.81 38.04 2011-05-27 00:25:27.000 147 33358.76 334.07 2350.89 38.04 2011-05-27 00:25:28.000 147 33358.76 334.11 2350.86 38.04 2011-05-27 00:25:29.000 147 33358.74 334.08 2350.80 38.04 2011-05-27 00:25:30.000 147 33358.83 334.04 2350.78 38.04 2011-05-27 00:25:31.000 147 33358.71 334.07 2350.79 38.04 2011-05-27 00:25:32.000 147 33358.81 334.02 2350.80 38.04 2011-05-27 00:25:33.000 147 33358.84 334.05 2350.81 38.04 2011-05-27 00:25:34.000 147 33358.81 334.10 2350.81 38.04 2011-05-27 00:25:35.000 147 33358.72 334.06 2350.89 38.04 2011-05-27 00:25:36.000 147 33358.86 334.08 2350.90 38.04 2011-05-27 00:25:37.000 147 33358.79 334.08 2350.85 38.04 2011-05-27 00:25:38.000 147 33358.78 334.08 2350.83 38.04 2011-05-27 00:25:39.000 147 33358.78 334.08 2350.76 38.04 2011-05-27 00:25:40.000 147 33358.75 334.08 2350.82 38.04 2011-05-27 00:25:41.000 147 33358.87 334.08 2350.82 38.04 2011-05-27 00:25:42.000 147 33358.86 334.07 2350.82 38.04 2011-05-27 00:25:43.000 147 33358.79 334.07 2350.75 38.04 2011-05-27 00:25:44.000 147 33358.84 334.11 2350.93 38.04 2011-05-27 00:25:45.000 147 33358.92 334.06 2350.82 38.04 2011-05-27 00:25:46.000 147 33358.85 334.14 2350.78 38.04 2011-05-27 00:25:47.000 147 33358.78 334.10 2350.86 38.04 2011-05-27 00:25:48.000 147 33358.79 334.07 2350.81 38.04 2011-05-27 00:25:49.000 147 33358.85 334.08 2350.82 38.04 2011-05-27 00:25:50.000 147 33358.79 334.07 2350.84 38.04 2011-05-27 00:25:51.000 147 33358.85 334.06 2350.83 38.04 2011-05-27 00:25:52.000 147 33358.79 334.05 2350.84 38.04 2011-05-27 00:25:53.000 147 33358.69 334.12 2350.76 38.04 2011-05-27 00:25:54.000 147 33358.82 334.09 2350.71 38.04 2011-05-27 00:25:55.000 147 33358.78 334.07 2350.75 38.04 2011-05-27 00:25:56.000 147 33358.78 334.15 2350.82 38.04 2011-05-27 00:25:57.000 147 33358.83 334.07 2350.80 38.04 2011-05-27 00:25:58.000 147 33358.80 334.07 2350.95 38.04 2011-05-27 00:25:59.000 147 33358.78 334.13 2350.91 38.04 2011-05-27 00:26:00.000 147 33358.74 334.12 2350.89 38.04 2011-05-27 00:26:01.000 147 33358.73 334.09 2350.86 38.04 2011-05-27 00:26:02.000 147 33358.76 334.10 2350.82 38.04 2011-05-27 00:26:03.000 147 33358.81 334.02 2350.83 38.04 2011-05-27 00:26:04.000 147 33358.86 334.04 2350.85 38.04 2011-05-27 00:26:05.000 147 33358.82 334.07 2350.90 38.04 2011-05-27 00:26:06.000 147 33358.72 334.14 2350.89 38.04 2011-05-27 00:26:07.000 147 33358.78 334.09 2350.86 38.04 2011-05-27 00:26:08.000 147 33358.70 334.06 2350.86 38.04 2011-05-27 00:26:09.000 147 33358.70 334.07 2350.84 38.04 2011-05-27 00:26:10.000 147 33358.66 334.06 2350.84 38.04 2011-05-27 00:26:11.000 147 33358.74 334.06 2350.78 38.04 2011-05-27 00:26:12.000 147 33358.76 334.05 2350.93 38.04 2011-05-27 00:26:13.000 147 33358.76 334.02 2350.84 38.04 2011-05-27 00:26:14.000 147 33358.76 334.07 2350.86 38.04 2011-05-27 00:26:15.000 147 33358.73 334.06 2350.91 38.04 2011-05-27 00:26:16.000 147 33358.73 334.08 2350.83 38.04 2011-05-27 00:26:17.000 147 33358.80 334.06 2350.92 38.04 2011-05-27 00:26:18.000 147 33358.68 334.08 2350.92 38.04 2011-05-27 00:26:19.000 147 33358.68 334.09 2350.95 38.04 2011-05-27 00:26:20.000 147 33358.79 334.06 2350.81 38.04 2011-05-27 00:26:21.000 147 33358.63 334.06 2350.84 38.04 2011-05-27 00:26:22.000 147 33358.62 334.10 2350.74 38.04 2011-05-27 00:26:23.000 147 33358.69 334.12 2350.82 38.04 2011-05-27 00:26:24.000 147 33358.75 334.07 2350.83 38.04 2011-05-27 00:26:25.000 147 33358.76 334.05 2350.84 38.04 2011-05-27 00:26:26.000 147 33358.63 334.06 2350.96 38.04 2011-05-27 00:26:27.000 147 33358.72 334.03 2350.89 38.04 2011-05-27 00:26:28.000 147 33358.70 334.08 2350.89 38.04 2011-05-27 00:26:29.000 147 33358.70 334.06 2350.78 38.04 2011-05-27 00:26:30.000 147 33358.91 334.04 2350.85 38.04 2011-05-27 00:26:31.000 147 33358.79 334.03 2350.84 38.04 2011-05-27 00:26:32.000 147 33358.73 334.03 2350.98 38.04 2011-05-27 00:26:33.000 147 33358.76 334.06 2350.87 38.04 2011-05-27 00:26:34.000 147 33358.70 334.06 2350.80 38.04 2011-05-27 00:26:35.000 147 33358.75 334.06 2350.89 38.04 2011-05-27 00:26:36.000 147 33358.73 334.07 2350.80 38.04 2011-05-27 00:26:37.000 147 33358.66 334.01 2350.85 38.04 2011-05-27 00:26:38.000 147 33358.75 334.02 2350.90 38.04 2011-05-27 00:26:39.000 147 33358.73 334.03 2350.82 38.04 2011-05-27 00:26:40.000 147 33358.78 334.02 2350.87 38.04 2011-05-27 00:26:41.000 147 33358.73 334.04 2350.86 38.04 2011-05-27 00:26:42.000 147 33358.70 334.05 2350.88 38.04 2011-05-27 00:26:43.000 147 33358.76 334.06 2350.84 38.04 2011-05-27 00:26:44.000 147 33358.74 334.06 2351.05 38.04 2011-05-27 00:26:45.000 147 33358.81 334.08 2350.87 38.04 2011-05-27 00:26:46.000 147 33358.82 334.03 2350.88 38.04 2011-05-27 00:26:47.000 147 33358.73 333.99 2350.84 38.04 2011-05-27 00:26:48.000 147 33358.82 334.06 2350.93 38.04 2011-05-27 00:26:49.000 147 33358.82 334.02 2350.89 38.04 2011-05-27 00:26:50.000 147 33358.83 334.06 2350.83 38.04 2011-05-27 00:26:51.000 147 33358.76 334.02 2350.90 38.04 2011-05-27 00:26:52.000 147 33358.82 334.00 2350.84 38.04 2011-05-27 00:26:53.000 147 33358.73 334.03 2350.83 38.04 2011-05-27 00:26:54.000 147 33358.89 334.01 2350.80 38.04 2011-05-27 00:26:55.000 147 33358.79 334.05 2350.80 38.04 2011-05-27 00:26:56.000 147 33358.85 334.04 2350.81 38.04 2011-05-27 00:26:57.000 147 33358.95 334.03 2350.86 38.04 2011-05-27 00:26:58.000 147 33358.90 334.01 2350.84 38.04 2011-05-27 00:26:59.000 147 33358.86 334.05 2350.92 38.04 2011-05-27 00:27:00.000 147 33358.93 333.99 2350.80 38.04 2011-05-27 00:27:01.000 147 33358.96 334.00 2350.77 38.04 2011-05-27 00:27:02.000 147 33358.93 334.00 2350.89 38.04 2011-05-27 00:27:03.000 147 33358.93 333.98 2350.85 38.04 2011-05-27 00:27:04.000 147 33358.89 334.01 2350.82 38.04 2011-05-27 00:27:05.000 147 33358.91 333.97 2350.80 38.04 2011-05-27 00:27:06.000 147 33358.85 334.03 2350.78 38.04 2011-05-27 00:27:07.000 147 33358.85 333.98 2350.83 38.04 2011-05-27 00:27:08.000 147 33358.91 334.00 2350.77 38.04 2011-05-27 00:27:09.000 147 33358.91 333.99 2350.86 38.04 2011-05-27 00:27:10.000 147 33358.92 334.00 2350.79 38.04 2011-05-27 00:27:11.000 147 33359.09 334.00 2350.87 38.04 2011-05-27 00:27:12.000 147 33358.82 333.96 2350.82 38.04 2011-05-27 00:27:13.000 147 33358.88 333.94 2350.71 38.04 2011-05-27 00:27:14.000 147 33358.98 334.02 2350.77 38.04 2011-05-27 00:27:15.000 147 33358.93 333.93 2350.83 38.04 2011-05-27 00:27:16.000 147 33359.01 333.93 2350.77 38.04 2011-05-27 00:27:17.000 147 33359.00 333.96 2350.81 38.04 2011-05-27 00:27:18.000 147 33359.06 333.92 2350.80 38.04 2011-05-27 00:27:19.000 147 33359.01 333.92 2350.84 38.04 2011-05-27 00:27:20.000 147 33358.88 333.97 2350.83 38.04 2011-05-27 00:27:21.000 147 33359.01 333.94 2350.77 38.04 2011-05-27 00:27:22.000 147 33359.06 333.94 2350.83 38.04 2011-05-27 00:27:23.000 147 33358.91 333.96 2350.80 38.04 2011-05-27 00:27:24.000 147 33358.97 333.96 2350.77 38.04 2011-05-27 00:27:25.000 147 33358.97 333.96 2350.78 38.04 2011-05-27 00:27:26.000 147 33359.01 333.92 2350.74 38.04 2011-05-27 00:27:27.000 147 33358.97 333.94 2350.82 38.04 2011-05-27 00:27:28.000 147 33358.95 333.91 2350.72 38.04 2011-05-27 00:27:29.000 147 33358.92 333.91 2350.89 38.04 2011-05-27 00:27:30.000 147 33358.98 334.00 2350.80 38.04 2011-05-27 00:27:31.000 147 33358.98 333.97 2350.82 38.04 2011-05-27 00:27:32.000 147 33359.10 333.94 2350.77 38.04 2011-05-27 00:27:33.000 147 33358.91 333.94 2350.77 38.04 2011-05-27 00:27:34.000 147 33359.01 333.96 2350.74 38.04 2011-05-27 00:27:35.000 147 33359.03 333.96 2350.82 38.04 2011-05-27 00:27:36.000 147 33359.04 333.93 2350.82 38.04 2011-05-27 00:27:37.000 147 33358.99 333.91 2350.81 38.04 2011-05-27 00:27:38.000 147 33359.11 333.98 2350.72 38.04 2011-05-27 00:27:39.000 147 33358.94 333.96 2350.82 38.04 2011-05-27 00:27:40.000 147 33359.07 333.96 2350.82 38.04 2011-05-27 00:27:41.000 147 33358.93 333.95 2350.72 38.04 2011-05-27 00:27:42.000 147 33359.06 333.95 2350.89 38.04 2011-05-27 00:27:43.000 147 33359.03 333.94 2350.78 38.04 2011-05-27 00:27:44.000 147 33359.11 333.96 2350.82 38.04 2011-05-27 00:27:45.000 147 33359.00 333.94 2350.77 38.04 2011-05-27 00:27:46.000 147 33358.97 333.93 2350.85 38.04 2011-05-27 00:27:47.000 147 33359.13 333.90 2350.76 38.04 2011-05-27 00:27:48.000 147 33359.10 333.91 2350.80 38.04 2011-05-27 00:27:49.000 147 33359.04 333.92 2350.77 38.04 2011-05-27 00:27:50.000 147 33359.08 333.94 2350.77 38.04 2011-05-27 00:27:51.000 147 33359.01 333.94 2350.78 38.04 2011-05-27 00:27:52.000 147 33359.10 334.01 2350.82 38.04 2011-05-27 00:27:53.000 147 33359.03 333.98 2350.73 38.04 2011-05-27 00:27:54.000 147 33359.08 333.99 2350.83 38.04 2011-05-27 00:27:55.000 147 33359.02 333.96 2350.78 38.04 2011-05-27 00:27:56.000 147 33359.11 333.98 2350.76 38.04 2011-05-27 00:27:57.000 147 33359.08 333.93 2350.74 38.04 2011-05-27 00:27:58.000 147 33359.02 333.92 2350.74 38.04 2011-05-27 00:27:59.000 147 33359.14 333.93 2350.79 38.04 2011-05-27 00:28:00.000 147 33359.04 333.91 2350.86 38.04 2011-05-27 00:28:01.000 147 33359.03 333.94 2350.78 38.04 2011-05-27 00:28:02.000 147 33359.04 333.93 2350.72 38.04 2011-05-27 00:28:03.000 147 33359.04 333.94 2350.78 38.04 2011-05-27 00:28:04.000 147 33359.03 333.93 2350.75 38.04 2011-05-27 00:28:05.000 147 33359.01 333.94 2350.77 38.04 2011-05-27 00:28:06.000 147 33359.08 333.98 2350.72 38.04 2011-05-27 00:28:07.000 147 33359.06 333.95 2350.76 38.04 2011-05-27 00:28:08.000 147 33359.09 333.90 2350.80 38.04 2011-05-27 00:28:09.000 147 33359.19 333.97 2350.73 38.04 2011-05-27 00:28:10.000 147 33359.11 333.95 2350.83 38.04 2011-05-27 00:28:11.000 147 33359.08 333.93 2350.77 38.04 2011-05-27 00:28:12.000 147 33359.11 333.93 2350.74 38.04 2011-05-27 00:28:13.000 147 33359.07 333.92 2350.71 38.04 2011-05-27 00:28:14.000 147 33359.08 333.94 2350.74 38.04 2011-05-27 00:28:15.000 147 33359.09 333.94 2350.73 38.04 2011-05-27 00:28:16.000 147 33359.14 333.96 2350.80 38.04 2011-05-27 00:28:17.000 147 33359.14 333.92 2350.74 38.04 2011-05-27 00:28:18.000 147 33359.13 333.94 2350.85 38.04 2011-05-27 00:28:19.000 147 33359.10 333.93 2350.76 38.04 2011-05-27 00:28:20.000 147 33359.13 333.92 2350.72 38.04 2011-05-27 00:28:21.000 147 33359.21 333.88 2350.78 38.04 2011-05-27 00:28:22.000 147 33359.19 333.87 2350.85 38.04 2011-05-27 00:28:23.000 147 33358.98 333.90 2350.68 38.04 2011-05-27 00:28:24.000 147 33359.04 333.89 2350.76 38.04 2011-05-27 00:28:25.000 147 33358.95 333.89 2350.83 38.04 2011-05-27 00:28:26.000 147 33359.06 333.91 2350.78 38.04 2011-05-27 00:28:27.000 147 33359.02 333.93 2350.71 38.04 2011-05-27 00:28:28.000 147 33359.01 333.93 2350.81 38.04 2011-05-27 00:28:29.000 147 33359.05 333.93 2350.76 38.04 2011-05-27 00:28:30.000 147 33359.04 333.95 2350.76 38.04 2011-05-27 00:28:31.000 147 33359.08 333.91 2350.81 38.04 2011-05-27 00:28:32.000 147 33359.08 333.92 2350.77 38.04 2011-05-27 00:28:33.000 147 33359.08 333.93 2350.74 38.04 2011-05-27 00:28:34.000 147 33359.16 333.92 2350.77 38.04 2011-05-27 00:28:35.000 147 33359.04 333.89 2350.74 38.04 2011-05-27 00:28:36.000 147 33359.15 333.92 2350.78 38.04 2011-05-27 00:28:37.000 147 33359.09 333.90 2350.70 38.04 2011-05-27 00:28:38.000 147 33359.09 333.94 2350.71 38.04 2011-05-27 00:28:39.000 147 33359.09 333.92 2350.72 38.04 2011-05-27 00:28:40.000 147 33359.10 333.89 2350.79 38.04 2011-05-27 00:28:41.000 147 33359.13 333.92 2350.71 38.04 2011-05-27 00:28:42.000 147 33359.11 333.89 2350.71 38.04 2011-05-27 00:28:43.000 147 33359.04 333.88 2350.74 38.04 2011-05-27 00:28:44.000 147 33359.10 333.90 2350.76 38.04 2011-05-27 00:28:45.000 147 33359.04 333.94 2350.80 38.04 2011-05-27 00:28:46.000 147 33359.11 333.96 2350.78 38.04 2011-05-27 00:28:47.000 147 33359.01 333.93 2350.77 38.04 2011-05-27 00:28:48.000 147 33359.14 333.93 2350.74 38.04 2011-05-27 00:28:49.000 147 33359.08 333.90 2350.74 38.04 2011-05-27 00:28:50.000 147 33359.14 333.87 2350.84 38.04 2011-05-27 00:28:51.000 147 33359.02 333.89 2350.72 38.04 2011-05-27 00:28:52.000 147 33359.09 333.92 2350.70 38.04 2011-05-27 00:28:53.000 147 33359.15 333.92 2350.71 38.04 2011-05-27 00:28:54.000 147 33359.05 333.89 2350.79 38.04 2011-05-27 00:28:55.000 147 33359.00 333.90 2350.84 38.04 2011-05-27 00:28:56.000 147 33359.11 333.90 2350.82 38.04 2011-05-27 00:28:57.000 147 33359.03 333.93 2350.83 38.04 2011-05-27 00:28:58.000 147 33359.18 333.91 2350.78 38.04 2011-05-27 00:28:59.000 147 33359.03 333.91 2350.76 38.04 2011-05-27 00:29:00.000 147 33359.11 333.88 2350.74 38.04 2011-05-27 00:29:01.000 147 33358.99 333.88 2350.65 38.04 2011-05-27 00:29:02.000 147 33359.12 333.93 2350.76 38.04 2011-05-27 00:29:03.000 147 33359.08 333.88 2350.80 38.04 2011-05-27 00:29:04.000 147 33359.14 333.95 2350.72 38.04 2011-05-27 00:29:05.000 147 33359.04 333.95 2350.80 38.04 2011-05-27 00:29:06.000 147 33359.11 333.92 2350.81 38.04 2011-05-27 00:29:07.000 147 33359.14 333.91 2350.80 38.04 2011-05-27 00:29:08.000 147 33359.03 333.90 2350.77 38.04 2011-05-27 00:29:09.000 147 33359.08 333.86 2350.76 38.04 2011-05-27 00:29:10.000 147 33359.13 333.89 2350.77 38.04 2011-05-27 00:29:11.000 147 33359.00 333.92 2350.65 38.04 2011-05-27 00:29:12.000 147 33359.10 333.87 2350.82 38.04 2011-05-27 00:29:13.000 147 33359.07 333.86 2350.78 38.04 2011-05-27 00:29:14.000 147 33359.10 333.89 2350.80 38.04 2011-05-27 00:29:15.000 147 33359.11 333.87 2350.70 38.04 2011-05-27 00:29:16.000 147 33359.13 333.91 2350.75 38.04 2011-05-27 00:29:17.000 147 33359.02 333.92 2350.74 38.04 2011-05-27 00:29:18.000 147 33359.10 333.87 2350.72 38.04 2011-05-27 00:29:19.000 147 33359.11 333.87 2350.75 38.04 2011-05-27 00:29:20.000 147 33359.08 333.86 2350.74 38.04 2011-05-27 00:29:21.000 147 33359.10 333.86 2350.78 38.04 2011-05-27 00:29:22.000 147 33359.11 333.86 2350.76 38.04 2011-05-27 00:29:23.000 147 33359.02 333.86 2350.86 38.04 2011-05-27 00:29:24.000 147 33359.08 333.87 2350.76 38.04 2011-05-27 00:29:25.000 147 33359.11 333.86 2350.84 38.04 2011-05-27 00:29:26.000 147 33359.05 333.87 2350.82 38.04 2011-05-27 00:29:27.000 147 33359.10 333.86 2350.83 38.04 2011-05-27 00:29:28.000 147 33359.13 333.85 2350.83 38.04 2011-05-27 00:29:29.000 147 33359.18 333.89 2350.84 38.04 2011-05-27 00:29:30.000 147 33359.13 333.84 2350.78 38.04 2011-05-27 00:29:31.000 147 33359.07 333.85 2350.78 38.04 2011-05-27 00:29:32.000 147 33359.15 333.87 2350.78 38.04 2011-05-27 00:29:33.000 147 33359.16 333.89 2350.78 38.04 2011-05-27 00:29:34.000 147 33359.17 333.89 2350.80 38.04 2011-05-27 00:29:35.000 147 33359.06 333.85 2350.77 38.04 2011-05-27 00:29:36.000 147 33359.14 333.84 2350.84 38.04 2011-05-27 00:29:37.000 147 33359.19 333.82 2350.79 38.04 2011-05-27 00:29:38.000 147 33359.17 333.83 2350.85 38.04 2011-05-27 00:29:39.000 147 33359.19 333.88 2350.72 38.04 2011-05-27 00:29:40.000 147 33359.21 333.86 2350.81 38.04 2011-05-27 00:29:41.000 147 33359.28 333.90 2350.77 38.04 2011-05-27 00:29:42.000 147 33359.16 333.94 2350.76 38.04 2011-05-27 00:29:43.000 147 33359.13 333.87 2350.72 38.04 2011-05-27 00:29:44.000 147 33359.16 333.89 2350.78 38.04 2011-05-27 00:29:45.000 147 33359.18 333.87 2350.86 38.04 2011-05-27 00:29:46.000 147 33359.19 333.88 2350.74 38.04 2011-05-27 00:29:47.000 147 33359.26 333.88 2350.85 38.04 2011-05-27 00:29:48.000 147 33359.19 333.83 2350.74 38.04 2011-05-27 00:29:49.000 147 33359.18 333.87 2350.74 38.04 2011-05-27 00:29:50.000 147 33359.19 333.89 2350.77 38.04 2011-05-27 00:29:51.000 147 33359.26 333.84 2350.83 38.04 2011-05-27 00:29:52.000 147 33359.18 333.85 2350.86 38.04 2011-05-27 00:29:53.000 147 33359.25 333.84 2350.81 38.04 2011-05-27 00:29:54.000 147 33359.27 333.87 2350.71 38.04 2011-05-27 00:29:55.000 147 33359.21 333.87 2350.81 38.04 2011-05-27 00:29:56.000 147 33359.24 333.90 2350.80 38.04 2011-05-27 00:29:57.000 147 33359.23 333.87 2350.77 38.04 2011-05-27 00:29:58.000 147 33359.34 333.88 2350.82 38.04 2011-05-27 00:29:59.000 147 33359.17 333.87 2350.82 38.04 2011-05-27 00:30:00.000 147 33359.25 333.83 2350.79 38.04 2011-05-27 00:30:01.000 147 33359.22 333.85 2350.72 38.04 2011-05-27 00:30:02.000 147 33359.10 333.86 2350.92 38.04 2011-05-27 00:30:03.000 147 33359.19 333.88 2350.78 38.04 2011-05-27 00:30:04.000 147 33359.25 333.86 2350.78 38.04 2011-05-27 00:30:05.000 147 33359.17 333.84 2350.82 38.04 2011-05-27 00:30:06.000 147 33359.23 333.89 2350.74 38.04 2011-05-27 00:30:07.000 147 33359.18 333.87 2350.80 38.04 2011-05-27 00:30:08.000 147 33359.23 333.91 2350.81 38.04 2011-05-27 00:30:09.000 147 33359.31 333.81 2350.76 38.04 2011-05-27 00:30:10.000 147 33359.16 333.87 2350.75 38.04 2011-05-27 00:30:11.000 147 33359.23 333.81 2350.79 38.04 2011-05-27 00:30:12.000 147 33359.24 333.91 2350.79 38.04 2011-05-27 00:30:13.000 147 33359.26 333.87 2350.78 38.04 2011-05-27 00:30:14.000 147 33359.26 333.90 2350.72 38.04 2011-05-27 00:30:15.000 147 33359.17 333.88 2350.81 38.04 2011-05-27 00:30:16.000 147 33359.24 333.84 2350.82 38.04 2011-05-27 00:30:17.000 147 33359.19 333.87 2350.74 38.04 2011-05-27 00:30:18.000 147 33359.16 333.88 2350.84 38.05 2011-05-27 00:30:19.000 147 33359.22 333.86 2350.78 38.04 2011-05-27 00:30:20.000 147 33359.23 333.83 2350.76 38.04 2011-05-27 00:30:21.000 147 33359.28 333.82 2350.75 38.04 2011-05-27 00:30:22.000 147 33359.23 333.84 2350.82 38.05 2011-05-27 00:30:23.000 147 33359.25 333.87 2350.83 38.04 2011-05-27 00:30:24.000 147 33359.19 333.81 2350.74 38.04 2011-05-27 00:30:25.000 147 33359.10 333.81 2350.77 38.04 2011-05-27 00:30:26.000 147 33359.24 333.84 2350.76 38.04 2011-05-27 00:30:27.000 147 33359.17 333.83 2350.81 38.04 2011-05-27 00:30:28.000 147 33359.20 333.85 2350.78 38.04 2011-05-27 00:30:29.000 147 33359.18 333.85 2350.74 38.05 2011-05-27 00:30:30.000 147 33359.22 333.83 2350.87 38.04 2011-05-27 00:30:31.000 147 33359.20 333.82 2350.86 38.04 2011-05-27 00:30:32.000 147 33359.24 333.84 2350.87 38.04 2011-05-27 00:30:33.000 147 33359.23 333.79 2350.82 38.04 2011-05-27 00:30:34.000 147 33359.18 333.80 2350.83 38.04 2011-05-27 00:30:35.000 147 33359.23 333.82 2350.81 38.04 2011-05-27 00:30:36.000 147 33359.32 333.84 2350.80 38.04 2011-05-27 00:30:37.000 147 33359.25 333.82 2350.77 38.04 2011-05-27 00:30:38.000 147 33359.15 333.81 2350.83 38.04 2011-05-27 00:30:39.000 147 33359.19 333.84 2350.78 38.04 2011-05-27 00:30:40.000 147 33359.23 333.84 2350.82 38.04 2011-05-27 00:30:41.000 147 33359.29 333.79 2350.81 38.04 2011-05-27 00:30:42.000 147 33359.25 333.82 2350.87 38.04 2011-05-27 00:30:43.000 147 33359.18 333.83 2350.82 38.04 2011-05-27 00:30:44.000 147 33359.28 333.86 2350.72 38.04 2011-05-27 00:30:45.000 147 33359.29 333.78 2350.81 38.04 2011-05-27 00:30:46.000 147 33359.22 333.79 2350.84 38.04 2011-05-27 00:30:47.000 147 33359.29 333.79 2350.74 38.04 2011-05-27 00:30:48.000 147 33359.18 333.78 2350.67 38.04 2011-05-27 00:30:49.000 147 33359.21 333.79 2350.76 38.04 2011-05-27 00:30:50.000 147 33359.19 333.80 2350.83 38.04 2011-05-27 00:30:51.000 147 33359.30 333.79 2350.75 38.04 2011-05-27 00:30:52.000 147 33359.18 333.81 2350.77 38.04 2011-05-27 00:30:53.000 147 33359.22 333.80 2350.81 38.04 2011-05-27 00:30:54.000 147 33359.21 333.75 2350.74 38.05 2011-05-27 00:30:55.000 147 33359.28 333.73 2350.76 38.05 2011-05-27 00:30:56.000 147 33359.13 333.72 2350.77 38.04 2011-05-27 00:30:57.000 147 33359.18 333.80 2350.79 38.04 2011-05-27 00:30:58.000 147 33359.24 333.77 2350.80 38.04 2011-05-27 00:30:59.000 147 33359.10 333.80 2350.85 38.04 2011-05-27 00:31:00.000 147 33359.16 333.80 2350.85 38.04 2011-05-27 00:31:01.000 147 33359.21 333.77 2350.84 38.04 2011-05-27 00:31:02.000 147 33359.23 333.78 2350.78 38.04 2011-05-27 00:31:03.000 147 33359.28 333.75 2350.78 38.04 2011-05-27 00:31:04.000 147 33359.22 333.81 2350.79 38.04 2011-05-27 00:31:05.000 147 33359.32 333.76 2350.81 38.04 2011-05-27 00:31:06.000 147 33359.16 333.83 2350.80 38.04 2011-05-27 00:31:07.000 147 33359.23 333.84 2350.83 38.04 2011-05-27 00:31:08.000 147 33359.26 333.76 2350.80 38.04 2011-05-27 00:31:09.000 147 33359.18 333.77 2350.76 38.04 2011-05-27 00:31:10.000 147 33359.26 333.78 2350.78 38.04 2011-05-27 00:31:11.000 147 33359.26 333.80 2350.80 38.04 2011-05-27 00:31:12.000 147 33359.24 333.77 2350.79 38.04 2011-05-27 00:31:13.000 147 33359.20 333.78 2350.74 38.04 2011-05-27 00:31:14.000 147 33359.17 333.80 2350.71 38.04 2011-05-27 00:31:15.000 147 33359.32 333.77 2350.76 38.04 2011-05-27 00:31:16.000 147 33359.16 333.77 2350.83 38.04 2011-05-27 00:31:17.000 147 33359.29 333.77 2350.84 38.04 2011-05-27 00:31:18.000 147 33359.20 333.78 2350.80 38.04 2011-05-27 00:31:19.000 147 33359.24 333.75 2350.70 38.04 2011-05-27 00:31:20.000 147 33359.19 333.77 2350.86 38.05 2011-05-27 00:31:21.000 147 33359.26 333.78 2350.74 38.04 2011-05-27 00:31:22.000 147 33359.25 333.82 2350.79 38.05 2011-05-27 00:31:23.000 147 33359.23 333.77 2350.83 38.04 2011-05-27 00:31:24.000 147 33359.20 333.77 2350.82 38.04 2011-05-27 00:31:25.000 147 33359.26 333.77 2350.80 38.04 2011-05-27 00:31:26.000 147 33359.18 333.78 2350.80 38.04 2011-05-27 00:31:27.000 147 33359.17 333.81 2350.86 38.04 2011-05-27 00:31:28.000 147 33359.14 333.81 2350.82 38.04 2011-05-27 00:31:29.000 147 33359.14 333.79 2350.75 38.04 2011-05-27 00:31:30.000 147 33359.25 333.81 2350.78 38.04 2011-05-27 00:31:31.000 147 33359.16 333.80 2350.78 38.04 2011-05-27 00:31:32.000 147 33359.26 333.81 2350.79 38.04 2011-05-27 00:31:33.000 147 33359.23 333.83 2350.76 38.04 2011-05-27 00:31:34.000 147 33359.22 333.82 2350.76 38.04 2011-05-27 00:31:35.000 147 33359.18 333.78 2350.86 38.05 2011-05-27 00:31:36.000 147 33359.25 333.81 2350.77 38.04 2011-05-27 00:31:37.000 147 33359.22 333.75 2350.78 38.04 2011-05-27 00:31:38.000 147 33359.28 333.82 2350.77 38.04 2011-05-27 00:31:39.000 147 33359.28 333.83 2350.84 38.04 2011-05-27 00:31:40.000 147 33359.24 333.79 2350.75 38.04 2011-05-27 00:31:41.000 147 33359.22 333.80 2350.76 38.04 2011-05-27 00:31:42.000 147 33359.20 333.79 2350.65 38.04 2011-05-27 00:31:43.000 147 33359.22 333.77 2350.70 38.04 2011-05-27 00:31:44.000 147 33359.29 333.78 2350.83 38.04 2011-05-27 00:31:45.000 147 33359.16 333.82 2350.76 38.04 2011-05-27 00:31:46.000 147 33359.22 333.76 2350.83 38.04 2011-05-27 00:31:47.000 147 33359.23 333.80 2350.75 38.04 2011-05-27 00:31:48.000 147 33359.31 333.79 2350.74 38.05 2011-05-27 00:31:49.000 147 33359.21 333.78 2350.82 38.04 2011-05-27 00:31:50.000 147 33359.29 333.81 2350.78 38.04 2011-05-27 00:31:51.000 147 33359.18 333.80 2350.77 38.04 2011-05-27 00:31:52.000 147 33359.23 333.73 2350.71 38.04 2011-05-27 00:31:53.000 147 33359.26 333.79 2350.74 38.04 2011-05-27 00:31:54.000 147 33359.28 333.81 2350.80 38.04 2011-05-27 00:31:55.000 147 33359.08 333.81 2350.74 38.04 2011-05-27 00:31:56.000 147 33359.18 333.75 2350.86 38.04 2011-05-27 00:31:57.000 147 33359.19 333.78 2350.82 38.04 2011-05-27 00:31:58.000 147 33359.13 333.80 2350.76 38.04 2011-05-27 00:31:59.000 147 33359.32 333.81 2350.72 38.04 2011-05-27 00:32:00.000 147 33359.15 333.77 2350.83 38.04 2011-05-27 00:32:01.000 147 33359.18 333.79 2350.81 38.04 2011-05-27 00:32:02.000 147 33359.20 333.76 2350.74 38.04 2011-05-27 00:32:03.000 147 33359.17 333.78 2350.86 38.04 2011-05-27 00:32:04.000 147 33359.07 333.80 2350.70 38.04 2011-05-27 00:32:05.000 147 33359.16 333.77 2350.80 38.04 2011-05-27 00:32:06.000 147 33359.25 333.81 2350.84 38.04 2011-05-27 00:32:07.000 147 33359.20 333.81 2350.73 38.04 2011-05-27 00:32:08.000 147 33359.18 333.76 2350.76 38.04 2011-05-27 00:32:09.000 147 33359.18 333.77 2350.91 38.04 2011-05-27 00:32:10.000 147 33359.11 333.78 2350.76 38.04 2011-05-27 00:32:11.000 147 33359.32 333.71 2350.83 38.04 2011-05-27 00:32:12.000 147 33359.19 333.78 2350.79 38.04 2011-05-27 00:32:13.000 147 33359.21 333.81 2350.74 38.04 2011-05-27 00:32:14.000 147 33359.25 333.78 2350.75 38.04 2011-05-27 00:32:15.000 147 33359.21 333.77 2350.78 38.04 2011-05-27 00:32:16.000 147 33359.27 333.79 2350.80 38.04 2011-05-27 00:32:17.000 147 33359.22 333.75 2350.70 38.04 2011-05-27 00:32:18.000 147 33359.20 333.77 2350.82 38.04 2011-05-27 00:32:19.000 147 33359.26 333.77 2350.80 38.04 2011-05-27 00:32:20.000 147 33359.32 333.83 2350.73 38.04 2011-05-27 00:32:21.000 147 33359.28 333.81 2350.83 38.04 2011-05-27 00:32:22.000 147 33359.34 333.78 2350.83 38.04 2011-05-27 00:32:23.000 147 33359.26 333.81 2350.88 38.04 2011-05-27 00:32:24.000 147 33359.26 333.76 2350.84 38.04 2011-05-27 00:32:25.000 147 33359.23 333.76 2350.82 38.04 2011-05-27 00:32:26.000 147 33359.21 333.76 2350.83 38.04 2011-05-27 00:32:27.000 147 33359.26 333.81 2350.74 38.04 2011-05-27 00:32:28.000 147 33359.30 333.74 2350.79 38.04 2011-05-27 00:32:29.000 147 33359.18 333.77 2350.75 38.04 2011-05-27 00:32:30.000 147 33359.23 333.69 2350.83 38.04 2011-05-27 00:32:31.000 147 33359.24 333.72 2350.77 38.04 2011-05-27 00:32:32.000 147 33359.23 333.76 2350.80 38.04 2011-05-27 00:32:33.000 147 33359.17 333.76 2350.78 38.04 2011-05-27 00:32:34.000 147 33359.20 333.78 2350.87 38.04 2011-05-27 00:32:35.000 147 33359.29 333.84 2350.76 38.04 2011-05-27 00:32:36.000 147 33359.22 333.77 2350.76 38.04 2011-05-27 00:32:37.000 147 33359.16 333.74 2350.81 38.04 2011-05-27 00:32:38.000 147 33359.21 333.76 2350.77 38.04 2011-05-27 00:32:39.000 147 33359.22 333.81 2350.83 38.04 2011-05-27 00:32:40.000 147 33359.12 333.77 2350.82 38.04 2011-05-27 00:32:41.000 147 33359.14 333.80 2350.78 38.04 2011-05-27 00:32:42.000 147 33359.14 333.79 2350.86 38.04 2011-05-27 00:32:43.000 147 33359.21 333.73 2350.84 38.04 2011-05-27 00:32:44.000 147 33359.16 333.76 2350.86 38.04 2011-05-27 00:32:45.000 147 33359.21 333.75 2350.82 38.04 2011-05-27 00:32:46.000 147 33359.24 333.77 2350.82 38.04 2011-05-27 00:32:47.000 147 33359.10 333.77 2350.86 38.04 2011-05-27 00:32:48.000 147 33359.28 333.72 2350.84 38.04 2011-05-27 00:32:49.000 147 33359.18 333.73 2350.87 38.04 2011-05-27 00:32:50.000 147 33359.11 333.75 2350.77 38.04 2011-05-27 00:32:51.000 147 33359.11 333.78 2350.82 38.04 2011-05-27 00:32:52.000 147 33359.27 333.77 2350.82 38.04 2011-05-27 00:32:53.000 147 33359.18 333.76 2350.84 38.04 2011-05-27 00:32:54.000 147 33359.23 333.73 2350.82 38.04 2011-05-27 00:32:55.000 147 33359.19 333.75 2350.84 38.04 2011-05-27 00:32:56.000 147 33359.20 333.82 2350.76 38.04 2011-05-27 00:32:57.000 147 33359.15 333.76 2350.78 38.04 2011-05-27 00:32:58.000 147 33359.19 333.78 2350.78 38.04 2011-05-27 00:32:59.000 147 33359.28 333.80 2350.85 38.04 2011-05-27 00:33:00.000 147 33359.25 333.76 2350.83 38.04 2011-05-27 00:33:01.000 147 33359.21 333.78 2350.83 38.04 2011-05-27 00:33:02.000 147 33359.28 333.76 2350.82 38.04 2011-05-27 00:33:03.000 147 33359.35 333.75 2350.74 38.04 2011-05-27 00:33:04.000 147 33359.24 333.73 2350.86 38.04 2011-05-27 00:33:05.000 147 33359.29 333.76 2350.81 38.04 2011-05-27 00:33:06.000 147 33359.22 333.76 2350.83 38.04 2011-05-27 00:33:07.000 147 33359.21 333.75 2350.80 38.04 2011-05-27 00:33:08.000 147 33359.25 333.76 2350.82 38.04 2011-05-27 00:33:09.000 147 33359.30 333.81 2350.84 38.04 2011-05-27 00:33:10.000 147 33359.14 333.75 2350.78 38.04 2011-05-27 00:33:11.000 147 33359.24 333.74 2350.71 38.04 2011-05-27 00:33:12.000 147 33359.23 333.83 2350.77 38.04 2011-05-27 00:33:13.000 147 33359.25 333.75 2350.71 38.04 2011-05-27 00:33:14.000 147 33359.23 333.76 2350.81 38.05 2011-05-27 00:33:15.000 147 33359.25 333.76 2350.82 38.04 2011-05-27 00:33:16.000 147 33359.29 333.77 2350.83 38.05 2011-05-27 00:33:17.000 147 33359.28 333.78 2350.78 38.04 2011-05-27 00:33:18.000 147 33359.29 333.77 2350.80 38.04 2011-05-27 00:33:19.000 147 33359.32 333.80 2350.78 38.04 2011-05-27 00:33:20.000 147 33359.28 333.75 2350.77 38.05 2011-05-27 00:33:21.000 147 33359.31 333.81 2350.82 38.05 2011-05-27 00:33:22.000 147 33359.38 333.73 2350.78 38.04 2011-05-27 00:33:23.000 147 33359.36 333.72 2350.82 38.04 2011-05-27 00:33:24.000 147 33359.18 333.71 2350.71 38.04 2011-05-27 00:33:25.000 147 33359.22 333.72 2350.74 38.04 2011-05-27 00:33:26.000 147 33359.31 333.74 2350.77 38.04 2011-05-27 00:33:27.000 147 33359.33 333.74 2350.78 38.04 2011-05-27 00:33:28.000 147 33359.30 333.75 2350.72 38.04 2011-05-27 00:33:29.000 147 33359.26 333.74 2350.80 38.04 2011-05-27 00:33:30.000 147 33359.31 333.75 2350.74 38.04 2011-05-27 00:33:31.000 147 33359.30 333.73 2350.74 38.04 2011-05-27 00:33:32.000 147 33359.32 333.81 2350.79 38.04 2011-05-27 00:33:33.000 147 33359.30 333.77 2350.76 38.04 2011-05-27 00:33:34.000 147 33359.26 333.76 2350.81 38.04 2011-05-27 00:33:35.000 147 33359.34 333.77 2350.77 38.04 2011-05-27 00:33:36.000 147 33359.33 333.77 2350.83 38.04 2011-05-27 00:33:37.000 147 33359.31 333.75 2350.81 38.04 2011-05-27 00:33:38.000 147 33359.29 333.78 2350.82 38.04 2011-05-27 00:33:39.000 147 33359.29 333.82 2350.71 38.04 2011-05-27 00:33:40.000 147 33359.32 333.77 2350.77 38.04 2011-05-27 00:33:41.000 147 33359.38 333.81 2350.89 38.04 2011-05-27 00:33:42.000 147 33359.29 333.76 2350.84 38.04 2011-05-27 00:33:43.000 147 33359.31 333.78 2350.89 38.04 2011-05-27 00:33:44.000 147 33359.35 333.74 2350.78 38.04 2011-05-27 00:33:45.000 147 33359.35 333.76 2350.89 38.04 2011-05-27 00:33:46.000 147 33359.34 333.77 2350.74 38.04 2011-05-27 00:33:47.000 147 33359.26 333.80 2350.81 38.04 2011-05-27 00:33:48.000 147 33359.37 333.79 2350.84 38.04 2011-05-27 00:33:49.000 147 33359.24 333.77 2350.82 38.04 2011-05-27 00:33:50.000 147 33359.28 333.77 2350.89 38.04 2011-05-27 00:33:51.000 147 33359.26 333.77 2350.77 38.04 2011-05-27 00:33:52.000 147 33359.24 333.77 2350.80 38.04 2011-05-27 00:33:53.000 147 33359.16 333.82 2350.82 38.04 2011-05-27 00:33:54.000 147 33359.39 333.79 2350.82 38.04 2011-05-27 00:33:55.000 147 33359.22 333.77 2350.79 38.04 2011-05-27 00:33:56.000 147 33359.29 333.79 2350.78 38.04 2011-05-27 00:33:57.000 147 33359.32 333.77 2350.77 38.05 2011-05-27 00:33:58.000 147 33359.20 333.78 2350.83 38.05 2011-05-27 00:33:59.000 147 33359.33 333.82 2350.81 38.04 2011-05-27 00:34:00.000 147 33359.28 333.79 2350.82 38.05 2011-05-27 00:34:01.000 147 33359.34 333.75 2350.79 38.05 2011-05-27 00:34:02.000 147 33359.34 333.77 2350.82 38.04 2011-05-27 00:34:03.000 147 33359.29 333.79 2350.79 38.04 2011-05-27 00:34:04.000 147 33359.32 333.75 2350.84 38.04 2011-05-27 00:34:05.000 147 33359.37 333.80 2350.87 38.04 2011-05-27 00:34:06.000 147 33359.25 333.74 2350.83 38.04 2011-05-27 00:34:07.000 147 33359.28 333.72 2350.84 38.04 2011-05-27 00:34:08.000 147 33359.31 333.73 2350.80 38.05 2011-05-27 00:34:09.000 147 33359.34 333.73 2350.86 38.05 2011-05-27 00:34:10.000 147 33359.35 333.77 2350.80 38.05 2011-05-27 00:34:11.000 147 33359.29 333.81 2350.82 38.04 2011-05-27 00:34:12.000 147 33359.26 333.81 2350.83 38.04 2011-05-27 00:34:13.000 147 33359.30 333.81 2350.83 38.05 2011-05-27 00:34:14.000 147 33359.33 333.77 2350.84 38.05 2011-05-27 00:34:15.000 147 33359.32 333.74 2350.82 38.05 2011-05-27 00:34:16.000 147 33359.34 333.71 2350.96 38.05 2011-05-27 00:34:17.000 147 33359.28 333.77 2350.82 38.05 2011-05-27 00:34:18.000 147 33359.27 333.76 2350.86 38.05 2011-05-27 00:34:19.000 147 33359.31 333.77 2350.84 38.05 2011-05-27 00:34:20.000 147 33359.34 333.71 2350.83 38.04 2011-05-27 00:34:21.000 147 33359.25 333.73 2350.90 38.05 2011-05-27 00:34:22.000 147 33359.18 333.76 2350.82 38.05 2011-05-27 00:34:23.000 147 33359.27 333.77 2350.89 38.04 2011-05-27 00:34:24.000 147 33359.25 333.77 2350.80 38.05 2011-05-27 00:34:25.000 147 33359.20 333.75 2350.84 38.05 2011-05-27 00:34:26.000 147 33359.27 333.73 2350.86 38.05 2011-05-27 00:34:27.000 147 33359.29 333.73 2350.85 38.05 2011-05-27 00:34:28.000 147 33359.28 333.75 2350.84 38.05 2011-05-27 00:34:29.000 147 33359.23 333.71 2350.83 38.05 2011-05-27 00:34:30.000 147 33359.29 333.75 2350.83 38.04 2011-05-27 00:34:31.000 147 33359.30 333.74 2350.86 38.05 2011-05-27 00:34:32.000 147 33359.28 333.74 2350.78 38.04 2011-05-27 00:34:33.000 147 33359.32 333.71 2350.93 38.04 2011-05-27 00:34:34.000 147 33359.21 333.71 2350.83 38.04 2011-05-27 00:34:35.000 147 33359.36 333.73 2350.84 38.04 2011-05-27 00:34:36.000 147 33359.20 333.72 2350.79 38.04 2011-05-27 00:34:37.000 147 33359.18 333.73 2350.81 38.04 2011-05-27 00:34:38.000 147 33359.24 333.76 2350.86 38.05 2011-05-27 00:34:39.000 147 33359.27 333.76 2350.87 38.04 2011-05-27 00:34:40.000 147 33359.23 333.69 2350.79 38.05 2011-05-27 00:34:41.000 147 33359.27 333.73 2350.82 38.04 2011-05-27 00:34:42.000 147 33359.38 333.67 2350.96 38.05 2011-05-27 00:34:43.000 147 33359.26 333.70 2350.98 38.05 2011-05-27 00:34:44.000 147 33359.22 333.75 2350.78 38.04 2011-05-27 00:34:45.000 147 33359.22 333.73 2350.78 38.04 2011-05-27 00:34:46.000 147 33359.25 333.71 2350.91 38.04 2011-05-27 00:34:47.000 147 33359.24 333.75 2350.90 38.04 2011-05-27 00:34:48.000 147 33359.22 333.75 2350.84 38.04 2011-05-27 00:34:49.000 147 33359.21 333.73 2350.84 38.05 2011-05-27 00:34:50.000 147 33359.24 333.77 2350.84 38.05 2011-05-27 00:34:51.000 147 33359.28 333.75 2350.93 38.05 2011-05-27 00:34:52.000 147 33359.23 333.74 2350.83 38.05 2011-05-27 00:34:53.000 147 33359.28 333.71 2350.86 38.05 2011-05-27 00:34:54.000 147 33359.24 333.72 2350.80 38.04 2011-05-27 00:34:55.000 147 33359.28 333.70 2350.78 38.05 2011-05-27 00:34:56.000 147 33359.31 333.77 2350.82 38.04 2011-05-27 00:34:57.000 147 33359.19 333.72 2350.82 38.05 2011-05-27 00:34:58.000 147 33359.23 333.71 2350.80 38.04 2011-05-27 00:34:59.000 147 33359.30 333.73 2350.89 38.04 2011-05-27 00:35:00.000 147 33359.21 333.84 2350.84 38.04 2011-05-27 00:35:01.000 147 33359.34 333.80 2350.89 38.04 2011-05-27 00:35:02.000 147 33359.31 333.74 2350.92 38.05 2011-05-27 00:35:03.000 147 33359.32 333.73 2350.79 38.05 2011-05-27 00:35:04.000 147 33359.29 333.79 2350.78 38.05 2011-05-27 00:35:05.000 147 33359.31 333.73 2350.80 38.05 2011-05-27 00:35:06.000 147 33359.23 333.75 2350.84 38.05 2011-05-27 00:35:07.000 147 33359.17 333.74 2350.80 38.04 2011-05-27 00:35:08.000 147 33359.33 333.70 2350.84 38.04 2011-05-27 00:35:09.000 147 33359.24 333.70 2350.81 38.05 2011-05-27 00:35:10.000 147 33359.28 333.70 2350.93 38.05 2011-05-27 00:35:11.000 147 33359.30 333.72 2350.84 38.04 2011-05-27 00:35:12.000 147 33359.31 333.76 2350.83 38.04 2011-05-27 00:35:13.000 147 33359.34 333.72 2350.86 38.05 2011-05-27 00:35:14.000 147 33359.21 333.69 2350.87 38.04 2011-05-27 00:35:15.000 147 33359.29 333.72 2350.92 38.04 2011-05-27 00:35:16.000 147 33359.31 333.70 2350.95 38.04 2011-05-27 00:35:17.000 147 33359.29 333.72 2350.86 38.04 2011-05-27 00:35:18.000 147 33359.17 333.73 2350.95 38.04 2011-05-27 00:35:19.000 147 33359.18 333.69 2350.92 38.04 2011-05-27 00:35:20.000 147 33359.26 333.75 2350.91 38.05 2011-05-27 00:35:21.000 147 33359.22 333.75 2350.98 38.05 2011-05-27 00:35:22.000 147 33359.26 333.71 2350.90 38.05 2011-05-27 00:35:23.000 147 33359.23 333.73 2350.92 38.04 2011-05-27 00:35:24.000 147 33359.23 333.76 2350.86 38.05 2011-05-27 00:35:25.000 147 33359.23 333.71 2350.88 38.05 2011-05-27 00:35:26.000 147 33359.25 333.73 2350.95 38.05 2011-05-27 00:35:27.000 147 33359.24 333.75 2350.89 38.05 2011-05-27 00:35:28.000 147 33359.22 333.75 2350.92 38.05 2011-05-27 00:35:29.000 147 33359.17 333.73 2350.85 38.04 2011-05-27 00:35:30.000 147 33359.28 333.73 2350.87 38.05 2011-05-27 00:35:31.000 147 33359.18 333.74 2350.87 38.05 2011-05-27 00:35:32.000 147 33359.25 333.74 2350.82 38.05 2011-05-27 00:35:33.000 147 33359.26 333.73 2350.88 38.05 2011-05-27 00:35:34.000 147 33359.27 333.75 2350.89 38.05 2011-05-27 00:35:35.000 147 33359.28 333.73 2350.79 38.05 2011-05-27 00:35:36.000 147 33359.34 333.75 2350.88 38.05 2011-05-27 00:35:37.000 147 33359.24 333.72 2350.89 38.04 2011-05-27 00:35:38.000 147 33359.31 333.74 2350.81 38.05 2011-05-27 00:35:39.000 147 33359.23 333.73 2350.98 38.05 2011-05-27 00:35:40.000 147 33359.33 333.71 2350.81 38.05 2011-05-27 00:35:41.000 147 33359.23 333.71 2350.80 38.05 2011-05-27 00:35:42.000 147 33359.32 333.76 2350.86 38.05 2011-05-27 00:35:43.000 147 33359.25 333.75 2350.76 38.05 2011-05-27 00:35:44.000 147 33359.31 333.70 2350.92 38.05 2011-05-27 00:35:45.000 147 33359.19 333.70 2350.87 38.05 2011-05-27 00:35:46.000 147 33359.14 333.72 2350.84 38.05 2011-05-27 00:35:47.000 147 33359.22 333.71 2350.85 38.05 2011-05-27 00:35:48.000 147 33359.35 333.71 2350.82 38.05 2011-05-27 00:35:49.000 147 33359.26 333.69 2350.84 38.05 2011-05-27 00:35:50.000 147 33359.23 333.74 2350.87 38.05 2011-05-27 00:35:51.000 147 33359.28 333.69 2350.86 38.05 2011-05-27 00:35:52.000 147 33359.34 333.68 2350.85 38.05 2011-05-27 00:35:53.000 147 33359.22 333.75 2350.80 38.05 2011-05-27 00:35:54.000 147 33359.25 333.71 2350.87 38.05 2011-05-27 00:35:55.000 147 33359.18 333.68 2350.89 38.05 2011-05-27 00:35:56.000 147 33359.25 333.72 2350.89 38.05 2011-05-27 00:35:57.000 147 33359.26 333.74 2350.93 38.05 2011-05-27 00:35:58.000 147 33359.19 333.71 2350.89 38.05 2011-05-27 00:35:59.000 147 33359.22 333.75 2350.93 38.05 2011-05-27 00:36:00.000 147 33359.23 333.70 2350.83 38.05 2011-05-27 00:36:01.000 147 33359.16 333.68 2350.86 38.05 2011-05-27 00:36:02.000 147 33359.20 333.69 2350.87 38.05 2011-05-27 00:36:03.000 147 33359.17 333.75 2350.87 38.05 2011-05-27 00:36:04.000 147 33359.21 333.71 2350.80 38.05 2011-05-27 00:36:05.000 147 33359.17 333.73 2350.89 38.05 2011-05-27 00:36:06.000 147 33359.23 333.69 2350.83 38.05 2011-05-27 00:36:07.000 147 33359.15 333.68 2350.84 38.05 2011-05-27 00:36:08.000 147 33359.14 333.71 2350.90 38.05 2011-05-27 00:36:09.000 147 33359.20 333.72 2350.93 38.05 2011-05-27 00:36:10.000 147 33359.16 333.69 2350.86 38.05 2011-05-27 00:36:11.000 147 33359.10 333.73 2350.99 38.05 2011-05-27 00:36:12.000 147 33359.13 333.71 2350.98 38.05 2011-05-27 00:36:13.000 147 33359.11 333.68 2350.90 38.05 2011-05-27 00:36:14.000 147 33359.17 333.71 2350.95 38.05 2011-05-27 00:36:15.000 147 33359.21 333.67 2350.93 38.05 2011-05-27 00:36:16.000 147 33359.23 333.68 2350.90 38.05 2011-05-27 00:36:17.000 147 33359.17 333.71 2350.87 38.05 2011-05-27 00:36:18.000 147 33359.18 333.70 2350.80 38.05 2011-05-27 00:36:19.000 147 33359.08 333.70 2350.82 38.05 2011-05-27 00:36:20.000 147 33359.15 333.71 2350.88 38.05 2011-05-27 00:36:21.000 147 33359.18 333.69 2350.81 38.05 2011-05-27 00:36:22.000 147 33359.23 333.68 2350.90 38.05 2011-05-27 00:36:23.000 147 33359.18 333.66 2350.84 38.05 2011-05-27 00:36:24.000 147 33359.18 333.70 2350.76 38.05 2011-05-27 00:36:25.000 147 33359.11 333.71 2350.82 38.05 2011-05-27 00:36:26.000 147 33359.11 333.70 2350.82 38.05 2011-05-27 00:36:27.000 147 33359.10 333.68 2350.79 38.05 2011-05-27 00:36:28.000 147 33359.11 333.69 2350.93 38.05 2011-05-27 00:36:29.000 147 33359.20 333.69 2350.87 38.05 2011-05-27 00:36:30.000 147 33359.07 333.71 2350.80 38.05 2011-05-27 00:36:31.000 147 33359.21 333.69 2350.87 38.05 2011-05-27 00:36:32.000 147 33359.17 333.67 2350.82 38.05 2011-05-27 00:36:33.000 147 33359.16 333.65 2350.92 38.05 2011-05-27 00:36:34.000 147 33359.18 333.66 2350.92 38.05 2011-05-27 00:36:35.000 147 33359.18 333.63 2350.78 38.05 2011-05-27 00:36:36.000 147 33359.13 333.70 2350.86 38.05 2011-05-27 00:36:37.000 147 33359.22 333.67 2350.95 38.05 2011-05-27 00:36:38.000 147 33359.13 333.70 2350.86 38.05 2011-05-27 00:36:39.000 147 33359.10 333.67 2350.96 38.05 2011-05-27 00:36:40.000 147 33359.12 333.67 2350.93 38.05 2011-05-27 00:36:41.000 147 33359.20 333.62 2350.82 38.05 2011-05-27 00:36:42.000 147 33359.03 333.70 2350.84 38.05 2011-05-27 00:36:43.000 147 33359.08 333.65 2350.92 38.05 2011-05-27 00:36:44.000 147 33359.07 333.63 2350.86 38.05 2011-05-27 00:36:45.000 147 33359.14 333.65 2350.84 38.05 2011-05-27 00:36:46.000 147 33359.08 333.66 2350.90 38.05 2011-05-27 00:36:47.000 147 33359.21 333.61 2350.84 38.05 2011-05-27 00:36:48.000 147 33359.11 333.67 2350.90 38.05 2011-05-27 00:36:49.000 147 33359.13 333.67 2350.89 38.05 2011-05-27 00:36:50.000 147 33359.16 333.65 2350.82 38.05 2011-05-27 00:36:51.000 147 33359.03 333.67 2350.85 38.05 2011-05-27 00:36:52.000 147 33359.10 333.66 2350.87 38.05 2011-05-27 00:36:53.000 147 33359.07 333.63 2350.86 38.05 2011-05-27 00:36:54.000 147 33359.17 333.66 2350.89 38.05 2011-05-27 00:36:55.000 147 33359.17 333.70 2350.95 38.05 2011-05-27 00:36:56.000 147 33359.13 333.69 2350.89 38.05 2011-05-27 00:36:57.000 147 33359.21 333.68 2350.85 38.05 2011-05-27 00:36:58.000 147 33359.05 333.67 2350.82 38.05 2011-05-27 00:36:59.000 147 33359.18 333.68 2350.80 38.05 2011-05-27 00:37:00.000 147 33359.17 333.69 2350.88 38.05 2011-05-27 00:37:01.000 147 33359.13 333.67 2350.88 38.05 2011-05-27 00:37:02.000 147 33359.18 333.66 2350.89 38.05 2011-05-27 00:37:03.000 147 33359.10 333.66 2350.78 38.05 2011-05-27 00:37:04.000 147 33359.14 333.66 2350.80 38.05 2011-05-27 00:37:05.000 147 33359.26 333.69 2350.87 38.05 2011-05-27 00:37:06.000 147 33359.08 333.69 2350.83 38.05 2011-05-27 00:37:07.000 147 33359.17 333.68 2350.82 38.05 2011-05-27 00:37:08.000 147 33359.17 333.67 2350.82 38.05 2011-05-27 00:37:09.000 147 33359.22 333.68 2350.82 38.05 2011-05-27 00:37:10.000 147 33359.13 333.66 2350.81 38.05 2011-05-27 00:37:11.000 147 33359.19 333.71 2350.81 38.05 2011-05-27 00:37:12.000 147 33359.20 333.63 2350.89 38.05 2011-05-27 00:37:13.000 147 33359.25 333.63 2350.93 38.05 2011-05-27 00:37:14.000 147 33359.15 333.62 2350.86 38.05 2011-05-27 00:37:15.000 147 33359.22 333.61 2350.85 38.05 2011-05-27 00:37:16.000 147 33359.16 333.66 2350.87 38.05 2011-05-27 00:37:17.000 147 33359.18 333.63 2350.87 38.05 2011-05-27 00:37:18.000 147 33359.17 333.68 2350.87 38.05 2011-05-27 00:37:19.000 147 33359.20 333.64 2350.83 38.05 2011-05-27 00:37:20.000 147 33359.13 333.65 2350.90 38.05 2011-05-27 00:37:21.000 147 33359.11 333.60 2350.84 38.05 2011-05-27 00:37:22.000 147 33359.13 333.64 2350.83 38.05 2011-05-27 00:37:23.000 147 33359.06 333.65 2350.87 38.05 2011-05-27 00:37:24.000 147 33359.02 333.64 2350.83 38.05 2011-05-27 00:37:25.000 147 33359.21 333.63 2350.87 38.05 2011-05-27 00:37:26.000 147 33359.11 333.63 2350.80 38.05 2011-05-27 00:37:27.000 147 33359.17 333.68 2350.89 38.05 2011-05-27 00:37:28.000 147 33359.11 333.64 2350.82 38.05 2011-05-27 00:37:29.000 147 33359.13 333.64 2350.82 38.05 2011-05-27 00:37:30.000 147 33359.07 333.68 2350.84 38.05 2011-05-27 00:37:31.000 147 33359.23 333.65 2350.86 38.05 2011-05-27 00:37:32.000 147 33359.10 333.64 2350.88 38.05 2011-05-27 00:37:33.000 147 33359.18 333.63 2350.87 38.05 2011-05-27 00:37:34.000 147 33359.13 333.64 2350.91 38.05 2011-05-27 00:37:35.000 147 33359.05 333.63 2350.82 38.05 2011-05-27 00:37:36.000 147 33359.21 333.70 2350.79 38.05 2011-05-27 00:37:37.000 147 33359.07 333.67 2350.86 38.05 2011-05-27 00:37:38.000 147 33359.06 333.63 2350.79 38.05 2011-05-27 00:37:39.000 147 33359.18 333.63 2350.89 38.05 2011-05-27 00:37:40.000 147 33359.13 333.60 2350.86 38.05 2011-05-27 00:37:41.000 147 33359.13 333.62 2350.80 38.05 2011-05-27 00:37:42.000 147 33359.04 333.65 2350.87 38.05 2011-05-27 00:37:43.000 147 33359.10 333.64 2350.89 38.05 2011-05-27 00:37:44.000 147 33359.08 333.64 2350.87 38.05 2011-05-27 00:37:45.000 147 33359.10 333.63 2350.93 38.05 2011-05-27 00:37:46.000 147 33359.08 333.63 2350.86 38.05 2011-05-27 00:37:47.000 147 33359.16 333.60 2350.84 38.05 2011-05-27 00:37:48.000 147 33359.03 333.60 2350.92 38.05 2011-05-27 00:37:49.000 147 33359.09 333.63 2350.86 38.05 2011-05-27 00:37:50.000 147 33359.08 333.65 2350.87 38.05 2011-05-27 00:37:51.000 147 33359.07 333.63 2350.87 38.05 2011-05-27 00:37:52.000 147 33359.10 333.62 2350.78 38.05 2011-05-27 00:37:53.000 147 33359.00 333.63 2350.80 38.05 2011-05-27 00:37:54.000 147 33359.01 333.64 2350.84 38.05 2011-05-27 00:37:55.000 147 33359.01 333.63 2350.86 38.05 2011-05-27 00:37:56.000 147 33359.02 333.63 2350.83 38.05 2011-05-27 00:37:57.000 147 33358.98 333.62 2350.86 38.05 2011-05-27 00:37:58.000 147 33358.99 333.63 2350.85 38.05 2011-05-27 00:37:59.000 147 33359.12 333.60 2350.95 38.05 2011-05-27 00:38:00.000 147 33359.09 333.60 2350.78 38.05 2011-05-27 00:38:01.000 147 33358.99 333.59 2350.82 38.05 2011-05-27 00:38:02.000 147 33358.94 333.58 2350.83 38.05 2011-05-27 00:38:03.000 147 33359.03 333.61 2350.94 38.05 2011-05-27 00:38:04.000 147 33359.09 333.63 2350.93 38.05 2011-05-27 00:38:05.000 147 33359.11 333.60 2350.90 38.05 2011-05-27 00:38:06.000 147 33358.96 333.63 2350.83 38.05 2011-05-27 00:38:07.000 147 33359.07 333.66 2350.80 38.05 2011-05-27 00:38:08.000 147 33358.98 333.62 2350.85 38.05 2011-05-27 00:38:09.000 147 33359.03 333.58 2350.83 38.05 2011-05-27 00:38:10.000 147 33359.10 333.57 2350.79 38.05 2011-05-27 00:38:11.000 147 33359.04 333.63 2350.84 38.05 2011-05-27 00:38:12.000 147 33359.07 333.64 2350.87 38.05 2011-05-27 00:38:13.000 147 33359.01 333.63 2350.80 38.05 2011-05-27 00:38:14.000 147 33358.99 333.61 2350.80 38.05 2011-05-27 00:38:15.000 147 33359.04 333.63 2350.87 38.05 2011-05-27 00:38:16.000 147 33359.03 333.61 2350.83 38.05 2011-05-27 00:38:17.000 147 33359.01 333.57 2350.86 38.05 2011-05-27 00:38:18.000 147 33359.03 333.63 2350.83 38.05 2011-05-27 00:38:19.000 147 33359.04 333.63 2350.78 38.05 2011-05-27 00:38:20.000 147 33359.00 333.64 2350.82 38.05 2011-05-27 00:38:21.000 147 33359.10 333.61 2350.81 38.05 2011-05-27 00:38:22.000 147 33359.09 333.60 2350.87 38.05 2011-05-27 00:38:23.000 147 33359.01 333.58 2350.86 38.05 2011-05-27 00:38:24.000 147 33358.92 333.62 2350.85 38.05 2011-05-27 00:38:25.000 147 33359.05 333.61 2350.88 38.05 2011-05-27 00:38:26.000 147 33358.98 333.60 2350.90 38.05 2011-05-27 00:38:27.000 147 33359.01 333.64 2350.85 38.05 2011-05-27 00:38:28.000 147 33359.06 333.63 2350.93 38.05 2011-05-27 00:38:29.000 147 33358.97 333.60 2350.83 38.05 2011-05-27 00:38:30.000 147 33358.95 333.60 2350.99 38.05 2011-05-27 00:38:31.000 147 33358.99 333.67 2350.83 38.05 2011-05-27 00:38:32.000 147 33358.94 333.67 2350.81 38.05 2011-05-27 00:38:33.000 147 33359.06 333.66 2350.84 38.05 2011-05-27 00:38:34.000 147 33358.98 333.62 2350.83 38.05 2011-05-27 00:38:35.000 147 33359.03 333.63 2350.80 38.05 2011-05-27 00:38:36.000 147 33359.11 333.63 2350.88 38.05 2011-05-27 00:38:37.000 147 33358.96 333.65 2350.90 38.05 2011-05-27 00:38:38.000 147 33358.97 333.63 2350.89 38.05 2011-05-27 00:38:39.000 147 33358.97 333.68 2350.82 38.05 2011-05-27 00:38:40.000 147 33358.95 333.64 2350.92 38.05 2011-05-27 00:38:41.000 147 33358.89 333.61 2350.95 38.05 2011-05-27 00:38:42.000 147 33358.95 333.62 2350.90 38.05 2011-05-27 00:38:43.000 147 33359.04 333.63 2350.93 38.05 2011-05-27 00:38:44.000 147 33359.04 333.62 2350.84 38.05 2011-05-27 00:38:45.000 147 33358.88 333.63 2350.82 38.05 2011-05-27 00:38:46.000 147 33358.98 333.63 2350.87 38.05 2011-05-27 00:38:47.000 147 33358.84 333.66 2350.83 38.05 2011-05-27 00:38:48.000 147 33358.95 333.68 2350.88 38.05 2011-05-27 00:38:49.000 147 33359.03 333.68 2350.86 38.05 2011-05-27 00:38:50.000 147 33358.95 333.65 2350.93 38.05 2011-05-27 00:38:51.000 147 33359.01 333.66 2350.88 38.05 2011-05-27 00:38:52.000 147 33358.87 333.65 2350.89 38.05 2011-05-27 00:38:53.000 147 33358.99 333.63 2350.86 38.05 2011-05-27 00:38:54.000 147 33358.87 333.67 2350.92 38.05 2011-05-27 00:38:55.000 147 33358.98 333.67 2350.98 38.05 2011-05-27 00:38:56.000 147 33358.87 333.66 2350.95 38.05 2011-05-27 00:38:57.000 147 33358.92 333.66 2350.83 38.05 2011-05-27 00:38:58.000 147 33358.94 333.65 2350.80 38.05 2011-05-27 00:38:59.000 147 33358.93 333.65 2350.95 38.05 2011-05-27 00:39:00.000 147 33358.89 333.64 2350.89 38.05 2011-05-27 00:39:01.000 147 33358.97 333.58 2350.89 38.05 2011-05-27 00:39:02.000 147 33358.94 333.61 2350.89 38.05 2011-05-27 00:39:03.000 147 33358.91 333.69 2350.92 38.05 2011-05-27 00:39:04.000 147 33358.97 333.67 2350.84 38.05 2011-05-27 00:39:05.000 147 33358.90 333.64 2350.99 38.05 2011-05-27 00:39:06.000 147 33358.94 333.63 2350.86 38.05 2011-05-27 00:39:07.000 147 33358.93 333.68 2350.83 38.05 2011-05-27 00:39:08.000 147 33358.90 333.62 2350.84 38.05 2011-05-27 00:39:09.000 147 33358.98 333.66 2350.84 38.05 2011-05-27 00:39:10.000 147 33359.00 333.62 2350.84 38.05 2011-05-27 00:39:11.000 147 33358.93 333.63 2350.86 38.05 2011-05-27 00:39:12.000 147 33358.94 333.68 2350.87 38.05 2011-05-27 00:39:13.000 147 33358.96 333.64 2350.90 38.05 2011-05-27 00:39:14.000 147 33358.89 333.59 2350.90 38.05 2011-05-27 00:39:15.000 147 33358.92 333.65 2350.84 38.05 2011-05-27 00:39:16.000 147 33358.92 333.69 2350.86 38.05 2011-05-27 00:39:17.000 147 33358.95 333.67 2350.90 38.05 2011-05-27 00:39:18.000 147 33358.97 333.64 2350.83 38.05 2011-05-27 00:39:19.000 147 33358.92 333.69 2351.01 38.05 2011-05-27 00:39:20.000 147 33358.94 333.65 2350.84 38.05 2011-05-27 00:39:21.000 147 33358.95 333.67 2350.94 38.05 2011-05-27 00:39:22.000 147 33358.99 333.61 2350.80 38.05 2011-05-27 00:39:23.000 147 33358.91 333.60 2350.83 38.05 2011-05-27 00:39:24.000 147 33358.98 333.63 2350.80 38.05 2011-05-27 00:39:25.000 147 33358.86 333.63 2350.81 38.05 2011-05-27 00:39:26.000 147 33358.97 333.63 2350.81 38.05 2011-05-27 00:39:27.000 147 33358.97 333.63 2350.84 38.05 2011-05-27 00:39:28.000 147 33358.98 333.69 2350.85 38.05 2011-05-27 00:39:29.000 147 33358.92 333.65 2350.86 38.05 2011-05-27 00:39:30.000 147 33358.95 333.64 2350.83 38.05 2011-05-27 00:39:31.000 147 33358.96 333.64 2350.88 38.05 2011-05-27 00:39:32.000 147 33358.94 333.63 2350.89 38.05 2011-05-27 00:39:33.000 147 33358.92 333.64 2350.90 38.05 2011-05-27 00:39:34.000 147 33358.92 333.65 2350.86 38.05 2011-05-27 00:39:35.000 147 33358.85 333.66 2350.88 38.05 2011-05-27 00:39:36.000 147 33359.03 333.64 2350.84 38.05 2011-05-27 00:39:37.000 147 33358.96 333.66 2350.93 38.05 2011-05-27 00:39:38.000 147 33358.90 333.66 2350.87 38.05 2011-05-27 00:39:39.000 147 33359.03 333.66 2350.90 38.05 2011-05-27 00:39:40.000 147 33358.98 333.60 2350.85 38.05 2011-05-27 00:39:41.000 147 33358.85 333.65 2350.86 38.05 2011-05-27 00:39:42.000 147 33358.92 333.63 2350.82 38.05 2011-05-27 00:39:43.000 147 33358.94 333.62 2350.89 38.05 2011-05-27 00:39:44.000 147 33358.86 333.61 2350.82 38.05 2011-05-27 00:39:45.000 147 33358.98 333.65 2350.86 38.05 2011-05-27 00:39:46.000 147 33358.95 333.68 2350.90 38.05 2011-05-27 00:39:47.000 147 33358.98 333.67 2350.76 38.05 2011-05-27 00:39:48.000 147 33358.95 333.61 2350.78 38.05 2011-05-27 00:39:49.000 147 33358.94 333.67 2350.88 38.05 2011-05-27 00:39:50.000 147 33359.00 333.64 2350.83 38.05 2011-05-27 00:39:51.000 147 33358.90 333.64 2350.80 38.05 2011-05-27 00:39:52.000 147 33358.90 333.57 2350.96 38.05 2011-05-27 00:39:53.000 147 33359.01 333.66 2350.82 38.05 2011-05-27 00:39:54.000 147 33358.85 333.64 2350.83 38.05 2011-05-27 00:39:55.000 147 33359.04 333.62 2350.83 38.05 2011-05-27 00:39:56.000 147 33358.84 333.58 2350.78 38.05 2011-05-27 00:39:57.000 147 33358.94 333.63 2350.94 38.05 2011-05-27 00:39:58.000 147 33358.89 333.68 2350.87 38.05 2011-05-27 00:39:59.000 147 33358.91 333.62 2350.79 38.05 2011-05-27 00:40:00.000 147 33358.90 333.66 2350.86 38.05 2011-05-27 00:40:01.000 147 33358.95 333.65 2350.86 38.05 2011-05-27 00:40:02.000 147 33358.94 333.67 2350.84 38.05 2011-05-27 00:40:03.000 147 33358.98 333.62 2350.87 38.05 2011-05-27 00:40:04.000 147 33358.96 333.61 2350.81 38.05 2011-05-27 00:40:05.000 147 33358.87 333.63 2350.87 38.05 2011-05-27 00:40:06.000 147 33358.95 333.64 2350.85 38.05 2011-05-27 00:40:07.000 147 33358.97 333.66 2350.95 38.05 2011-05-27 00:40:08.000 147 33358.96 333.61 2350.90 38.05 2011-05-27 00:40:09.000 147 33358.95 333.60 2350.87 38.05 2011-05-27 00:40:10.000 147 33358.92 333.62 2350.87 38.05 2011-05-27 00:40:11.000 147 33358.94 333.60 2350.84 38.05 2011-05-27 00:40:12.000 147 33358.89 333.63 2350.92 38.05 2011-05-27 00:40:13.000 147 33358.88 333.63 2350.78 38.05 2011-05-27 00:40:14.000 147 33358.83 333.61 2350.89 38.05 2011-05-27 00:40:15.000 147 33358.84 333.66 2350.86 38.05 2011-05-27 00:40:16.000 147 33358.93 333.62 2350.84 38.05 2011-05-27 00:40:17.000 147 33358.88 333.62 2350.78 38.05 2011-05-27 00:40:18.000 147 33358.88 333.65 2350.89 38.05 2011-05-27 00:40:19.000 147 33358.89 333.65 2350.87 38.05 2011-05-27 00:40:20.000 147 33358.88 333.63 2350.92 38.05 2011-05-27 00:40:21.000 147 33358.97 333.68 2350.90 38.05 2011-05-27 00:40:22.000 147 33358.90 333.61 2350.83 38.05 2011-05-27 00:40:23.000 147 33358.94 333.63 2350.88 38.05 2011-05-27 00:40:24.000 147 33358.89 333.66 2350.92 38.05 2011-05-27 00:40:25.000 147 33358.88 333.62 2350.82 38.05 2011-05-27 00:40:26.000 147 33358.92 333.65 2350.82 38.05 2011-05-27 00:40:27.000 147 33358.91 333.64 2350.91 38.05 2011-05-27 00:40:28.000 147 33358.82 333.66 2350.84 38.05 2011-05-27 00:40:29.000 147 33358.76 333.62 2350.86 38.05 2011-05-27 00:40:30.000 147 33358.92 333.62 2350.92 38.05 2011-05-27 00:40:31.000 147 33358.73 333.64 2350.89 38.05 2011-05-27 00:40:32.000 147 33358.83 333.66 2350.84 38.05 2011-05-27 00:40:33.000 147 33358.81 333.68 2350.87 38.05 2011-05-27 00:40:34.000 147 33358.82 333.63 2350.89 38.05 2011-05-27 00:40:35.000 147 33358.81 333.62 2350.92 38.05 2011-05-27 00:40:36.000 147 33358.86 333.67 2350.84 38.05 2011-05-27 00:40:37.000 147 33358.84 333.65 2350.86 38.05 2011-05-27 00:40:38.000 147 33358.83 333.66 2350.87 38.05 2011-05-27 00:40:39.000 147 33358.83 333.66 2350.86 38.05 2011-05-27 00:40:40.000 147 33358.83 333.69 2350.91 38.05 2011-05-27 00:40:41.000 147 33358.72 333.62 2350.83 38.05 2011-05-27 00:40:42.000 147 33358.77 333.69 2350.82 38.05 2011-05-27 00:40:43.000 147 33358.78 333.66 2350.88 38.05 2011-05-27 00:40:44.000 147 33358.72 333.65 2350.88 38.05 2011-05-27 00:40:45.000 147 33358.75 333.63 2350.96 38.05 2011-05-27 00:40:46.000 147 33358.67 333.65 2350.90 38.05 2011-05-27 00:40:47.000 147 33358.69 333.64 2350.89 38.05 2011-05-27 00:40:48.000 147 33358.82 333.64 2350.89 38.05 2011-05-27 00:40:49.000 147 33358.74 333.74 2350.95 38.05 2011-05-27 00:40:50.000 147 33358.78 333.72 2350.96 38.05 2011-05-27 00:40:51.000 147 33358.69 333.70 2350.91 38.05 2011-05-27 00:40:52.000 147 33358.74 333.69 2351.01 38.05 2011-05-27 00:40:53.000 147 33358.69 333.66 2350.92 38.05 2011-05-27 00:40:54.000 147 33358.72 333.71 2350.80 38.05 2011-05-27 00:40:55.000 147 33358.81 333.69 2350.98 38.05 2011-05-27 00:40:56.000 147 33358.64 333.67 2350.92 38.05 2011-05-27 00:40:57.000 147 33358.67 333.67 2350.93 38.05 2011-05-27 00:40:58.000 147 33358.76 333.62 2350.85 38.05 2011-05-27 00:40:59.000 147 33358.72 333.68 2350.98 38.05 2011-05-27 00:41:00.000 147 33358.70 333.67 2350.86 38.05 2011-05-27 00:41:01.000 147 33358.67 333.67 2350.89 38.05 2011-05-27 00:41:02.000 147 33358.72 333.69 2350.89 38.05 2011-05-27 00:41:03.000 147 33358.72 333.68 2350.90 38.05 2011-05-27 00:41:04.000 147 33358.73 333.63 2350.91 38.05 2011-05-27 00:41:05.000 147 33358.69 333.66 2350.87 38.05 2011-05-27 00:41:06.000 147 33358.62 333.69 2350.92 38.05 2011-05-27 00:41:07.000 147 33358.65 333.65 2350.92 38.05 2011-05-27 00:41:08.000 147 33358.70 333.65 2350.94 38.05 2011-05-27 00:41:09.000 147 33358.68 333.72 2350.97 38.05 2011-05-27 00:41:10.000 147 33358.70 333.72 2350.92 38.05 2011-05-27 00:41:11.000 147 33358.72 333.69 2350.99 38.05 2011-05-27 00:41:12.000 147 33358.62 333.69 2350.93 38.05 2011-05-27 00:41:13.000 147 33358.82 333.71 2350.95 38.05 2011-05-27 00:41:14.000 147 33358.70 333.69 2350.90 38.05 2011-05-27 00:41:15.000 147 33358.70 333.70 2350.92 38.05 2011-05-27 00:41:16.000 147 33358.68 333.64 2350.89 38.05 2011-05-27 00:41:17.000 147 33358.69 333.69 2350.95 38.05 2011-05-27 00:41:18.000 147 33358.67 333.64 2351.00 38.05 2011-05-27 00:41:19.000 147 33358.71 333.64 2350.96 38.05 2011-05-27 00:41:20.000 147 33358.68 333.64 2350.87 38.05 2011-05-27 00:41:21.000 147 33358.69 333.70 2350.95 38.05 2011-05-27 00:41:22.000 147 33358.67 333.73 2350.90 38.05 2011-05-27 00:41:23.000 147 33358.64 333.70 2350.91 38.05 2011-05-27 00:41:24.000 147 33358.69 333.72 2350.99 38.05 2011-05-27 00:41:25.000 147 33358.81 333.70 2350.82 38.05 2011-05-27 00:41:26.000 147 33358.75 333.70 2350.84 38.05 2011-05-27 00:41:27.000 147 33358.70 333.67 2350.95 38.05 2011-05-27 00:41:28.000 147 33358.64 333.71 2350.94 38.05 2011-05-27 00:41:29.000 147 33358.58 333.70 2350.96 38.05 2011-05-27 00:41:30.000 147 33358.69 333.72 2350.93 38.05 2011-05-27 00:41:31.000 147 33358.66 333.71 2350.96 38.05 2011-05-27 00:41:32.000 147 33358.62 333.73 2350.90 38.05 2011-05-27 00:41:33.000 147 33358.67 333.77 2350.84 38.05 2011-05-27 00:41:34.000 147 33358.65 333.75 2350.84 38.05 2011-05-27 00:41:35.000 147 33358.72 333.72 2350.95 38.05 2011-05-27 00:41:36.000 147 33358.66 333.71 2350.84 38.05 2011-05-27 00:41:37.000 147 33358.78 333.70 2350.89 38.05 2011-05-27 00:41:38.000 147 33358.67 333.69 2350.94 38.05 2011-05-27 00:41:39.000 147 33358.71 333.71 2350.90 38.05 2011-05-27 00:41:40.000 147 33358.64 333.71 2350.96 38.05 2011-05-27 00:41:41.000 147 33358.56 333.69 2350.94 38.05 2011-05-27 00:41:42.000 147 33358.69 333.71 2350.90 38.05 2011-05-27 00:41:43.000 147 33358.68 333.71 2350.92 38.05 2011-05-27 00:41:44.000 147 33358.60 333.70 2350.87 38.05 2011-05-27 00:41:45.000 147 33358.57 333.69 2350.89 38.05 2011-05-27 00:41:46.000 147 33358.56 333.72 2350.85 38.05 2011-05-27 00:41:47.000 147 33358.69 333.70 2350.95 38.05 2011-05-27 00:41:48.000 147 33358.61 333.69 2350.89 38.05 2011-05-27 00:41:49.000 147 33358.63 333.71 2350.94 38.05 2011-05-27 00:41:50.000 147 33358.63 333.69 2350.91 38.05 2011-05-27 00:41:51.000 147 33358.64 333.71 2350.96 38.05 2011-05-27 00:41:52.000 147 33358.57 333.71 2350.92 38.05 2011-05-27 00:41:53.000 147 33358.63 333.69 2350.86 38.05 2011-05-27 00:41:54.000 147 33358.61 333.66 2350.95 38.05 2011-05-27 00:41:55.000 147 33358.63 333.73 2350.82 38.05 2011-05-27 00:41:56.000 147 33358.66 333.69 2350.87 38.05 2011-05-27 00:41:57.000 147 33358.69 333.69 2350.88 38.05 2011-05-27 00:41:58.000 147 33358.62 333.68 2350.96 38.05 2011-05-27 00:41:59.000 147 33358.68 333.68 2350.89 38.05 2011-05-27 00:42:00.000 147 33358.56 333.70 2350.86 38.05 2011-05-27 00:42:01.000 147 33358.60 333.75 2350.94 38.05 2011-05-27 00:42:02.000 147 33358.60 333.75 2350.90 38.05 2011-05-27 00:42:03.000 147 33358.64 333.70 2350.90 38.05 2011-05-27 00:42:04.000 147 33358.63 333.74 2350.89 38.05 2011-05-27 00:42:05.000 147 33358.64 333.69 2350.93 38.05 2011-05-27 00:42:06.000 147 33358.65 333.71 2350.95 38.05 2011-05-27 00:42:07.000 147 33358.58 333.76 2350.97 38.05 2011-05-27 00:42:08.000 147 33358.67 333.73 2350.90 38.05 2011-05-27 00:42:09.000 147 33358.60 333.69 2350.90 38.05 2011-05-27 00:42:10.000 147 33358.57 333.71 2350.93 38.05 2011-05-27 00:42:11.000 147 33358.56 333.75 2350.90 38.05 2011-05-27 00:42:12.000 147 33358.66 333.72 2350.92 38.05 2011-05-27 00:42:13.000 147 33358.60 333.73 2350.99 38.05 2011-05-27 00:42:14.000 147 33358.57 333.73 2350.96 38.05 2011-05-27 00:42:15.000 147 33358.56 333.70 2350.93 38.05 2011-05-27 00:42:16.000 147 33358.59 333.75 2350.91 38.05 2011-05-27 00:42:17.000 147 33358.58 333.71 2350.92 38.05 2011-05-27 00:42:18.000 147 33358.52 333.70 2350.90 38.05 2011-05-27 00:42:19.000 147 33358.55 333.65 2350.80 38.05 2011-05-27 00:42:20.000 147 33358.54 333.70 2350.88 38.05 2011-05-27 00:42:21.000 147 33358.57 333.71 2350.90 38.05 2011-05-27 00:42:22.000 147 33358.58 333.73 2350.96 38.05 2011-05-27 00:42:23.000 147 33358.56 333.67 2350.88 38.05 2011-05-27 00:42:24.000 147 33358.42 333.72 2350.89 38.05 2011-05-27 00:42:25.000 147 33358.56 333.69 2350.98 38.05 2011-05-27 00:42:26.000 147 33358.54 333.70 2350.95 38.05 2011-05-27 00:42:27.000 147 33358.58 333.68 2350.90 38.05 2011-05-27 00:42:28.000 147 33358.60 333.68 2350.90 38.05 2011-05-27 00:42:29.000 147 33358.57 333.75 2350.91 38.05 2011-05-27 00:42:30.000 147 33358.72 333.71 2350.86 38.05 2011-05-27 00:42:31.000 147 33358.59 333.68 2350.96 38.05 2011-05-27 00:42:32.000 147 33358.57 333.66 2350.92 38.05 2011-05-27 00:42:33.000 147 33358.63 333.71 2350.86 38.05 2011-05-27 00:42:34.000 147 33358.54 333.76 2350.79 38.05 2011-05-27 00:42:35.000 147 33358.56 333.73 2350.88 38.05 2011-05-27 00:42:36.000 147 33358.45 333.73 2350.93 38.05 2011-05-27 00:42:37.000 147 33358.60 333.70 2350.93 38.05 2011-05-27 00:42:38.000 147 33358.54 333.69 2350.92 38.05 2011-05-27 00:42:39.000 147 33358.61 333.75 2350.79 38.05 2011-05-27 00:42:40.000 147 33358.58 333.73 2350.92 38.05 2011-05-27 00:42:41.000 147 33358.50 333.75 2350.93 38.05 2011-05-27 00:42:42.000 147 33358.53 333.72 2351.01 38.05 2011-05-27 00:42:43.000 147 33358.58 333.74 2350.99 38.05 2011-05-27 00:42:44.000 147 33358.56 333.73 2350.96 38.05 2011-05-27 00:42:45.000 147 33358.48 333.71 2350.90 38.05 2011-05-27 00:42:46.000 147 33358.51 333.73 2350.86 38.05 2011-05-27 00:42:47.000 147 33358.50 333.69 2350.85 38.05 2011-05-27 00:42:48.000 147 33358.41 333.74 2350.90 38.05 2011-05-27 00:42:49.000 147 33358.56 333.72 2350.92 38.05 2011-05-27 00:42:50.000 147 33358.46 333.74 2350.87 38.05 2011-05-27 00:42:51.000 147 33358.57 333.75 2350.94 38.05 2011-05-27 00:42:52.000 147 33358.45 333.77 2350.90 38.05 2011-05-27 00:42:53.000 147 33358.41 333.77 2350.89 38.05 2011-05-27 00:42:54.000 147 33358.51 333.72 2350.87 38.05 2011-05-27 00:42:55.000 147 33358.54 333.71 2350.95 38.05 2011-05-27 00:42:56.000 147 33358.54 333.71 2350.95 38.05 2011-05-27 00:42:57.000 147 33358.54 333.75 2350.86 38.05 2011-05-27 00:42:58.000 147 33358.57 333.72 2350.93 38.05 2011-05-27 00:42:59.000 147 33358.56 333.74 2350.90 38.05 2011-05-27 00:43:00.000 147 33358.57 333.73 2350.91 38.05 2011-05-27 00:43:01.000 147 33358.69 333.71 2350.97 38.05 2011-05-27 00:43:02.000 147 33358.56 333.71 2350.90 38.05 2011-05-27 00:43:03.000 147 33358.57 333.76 2350.96 38.05 2011-05-27 00:43:04.000 147 33358.58 333.79 2350.90 38.05 2011-05-27 00:43:05.000 147 33358.65 333.77 2350.93 38.05 2011-05-27 00:43:06.000 147 33358.54 333.70 2350.89 38.05 2011-05-27 00:43:07.000 147 33358.65 333.73 2350.94 38.05 2011-05-27 00:43:08.000 147 33358.51 333.68 2350.92 38.05 2011-05-27 00:43:09.000 147 33358.52 333.72 2350.89 38.05 2011-05-27 00:43:10.000 147 33358.59 333.72 2350.95 38.05 2011-05-27 00:43:11.000 147 33358.61 333.72 2350.97 38.05 2011-05-27 00:43:12.000 147 33358.51 333.72 2350.89 38.05 2011-05-27 00:43:13.000 147 33358.53 333.73 2350.96 38.05 2011-05-27 00:43:14.000 147 33358.53 333.71 2350.94 38.05 2011-05-27 00:43:15.000 147 33358.60 333.71 2350.96 38.05 2011-05-27 00:43:16.000 147 33358.61 333.77 2350.88 38.05 2011-05-27 00:43:17.000 147 33358.69 333.77 2350.90 38.05 2011-05-27 00:43:18.000 147 33358.63 333.75 2350.92 38.05 2011-05-27 00:43:19.000 147 33358.67 333.73 2350.93 38.05 2011-05-27 00:43:20.000 147 33358.60 333.74 2350.91 38.05 2011-05-27 00:43:21.000 147 33358.64 333.77 2350.88 38.05 2011-05-27 00:43:22.000 147 33358.58 333.76 2350.92 38.05 2011-05-27 00:43:23.000 147 33358.59 333.75 2350.86 38.05 2011-05-27 00:43:24.000 147 33358.61 333.79 2351.01 38.05 2011-05-27 00:43:25.000 147 33358.57 333.78 2350.92 38.05 2011-05-27 00:43:26.000 147 33358.57 333.76 2350.89 38.05 2011-05-27 00:43:27.000 147 33358.66 333.73 2350.87 38.05 2011-05-27 00:43:28.000 147 33358.61 333.72 2350.96 38.05 2011-05-27 00:43:29.000 147 33358.60 333.79 2350.89 38.05 2011-05-27 00:43:30.000 147 33358.51 333.78 2350.78 38.05 2011-05-27 00:43:31.000 147 33358.60 333.74 2350.90 38.05 2011-05-27 00:43:32.000 147 33358.58 333.71 2350.86 38.05 2011-05-27 00:43:33.000 147 33358.58 333.71 2350.92 38.05 2011-05-27 00:43:34.000 147 33358.51 333.75 2350.90 38.05 2011-05-27 00:43:35.000 147 33358.57 333.77 2350.84 38.05 2011-05-27 00:43:36.000 147 33358.58 333.76 2350.83 38.05 2011-05-27 00:43:37.000 147 33358.53 333.70 2350.87 38.05 2011-05-27 00:43:38.000 147 33358.53 333.73 2350.83 38.05 2011-05-27 00:43:39.000 147 33358.51 333.75 2350.87 38.05 2011-05-27 00:43:40.000 147 33358.54 333.73 2350.89 38.05 2011-05-27 00:43:41.000 147 33358.51 333.78 2350.97 38.05 2011-05-27 00:43:42.000 147 33358.51 333.74 2350.81 38.05 2011-05-27 00:43:43.000 147 33358.52 333.78 2350.82 38.05 2011-05-27 00:43:44.000 147 33358.53 333.74 2350.87 38.05 2011-05-27 00:43:45.000 147 33358.55 333.75 2350.87 38.05 2011-05-27 00:43:46.000 147 33358.58 333.75 2350.72 38.05 2011-05-27 00:43:47.000 147 33358.54 333.75 2350.82 38.05 2011-05-27 00:43:48.000 147 33358.55 333.71 2350.85 38.05 2011-05-27 00:43:49.000 147 33358.57 333.71 2350.83 38.05 2011-05-27 00:43:50.000 147 33358.49 333.73 2350.90 38.05 2011-05-27 00:43:51.000 147 33358.57 333.74 2350.88 38.05 2011-05-27 00:43:52.000 147 33358.56 333.69 2350.87 38.05 2011-05-27 00:43:53.000 147 33358.57 333.78 2350.90 38.05 2011-05-27 00:43:54.000 147 33358.56 333.75 2351.02 38.05 2011-05-27 00:43:55.000 147 33358.60 333.73 2350.92 38.05 2011-05-27 00:43:56.000 147 33358.47 333.76 2350.81 38.05 2011-05-27 00:43:57.000 147 33358.63 333.76 2350.83 38.05 2011-05-27 00:43:58.000 147 33358.56 333.72 2350.89 38.05 2011-05-27 00:43:59.000 147 33358.60 333.75 2350.82 38.05 2011-05-27 00:44:00.000 147 33358.52 333.72 2350.93 38.05 2011-05-27 00:44:01.000 147 33358.61 333.78 2350.86 38.05 2011-05-27 00:44:02.000 147 33358.54 333.74 2350.84 38.05 2011-05-27 00:44:03.000 147 33358.57 333.74 2350.98 38.05 2011-05-27 00:44:04.000 147 33358.61 333.81 2350.82 38.05 2011-05-27 00:44:05.000 147 33358.48 333.77 2350.95 38.05 2011-05-27 00:44:06.000 147 33358.56 333.76 2350.87 38.05 2011-05-27 00:44:07.000 147 33358.57 333.79 2350.90 38.05 2011-05-27 00:44:08.000 147 33358.45 333.78 2350.89 38.05 2011-05-27 00:44:09.000 147 33358.54 333.75 2350.83 38.05 2011-05-27 00:44:10.000 147 33358.57 333.70 2350.93 38.05 2011-05-27 00:44:11.000 147 33358.45 333.75 2350.96 38.05 2011-05-27 00:44:12.000 147 33358.57 333.81 2350.89 38.05 2011-05-27 00:44:13.000 147 33358.51 333.74 2350.90 38.05 2011-05-27 00:44:14.000 147 33358.49 333.75 2350.89 38.05 2011-05-27 00:44:15.000 147 33358.51 333.77 2350.89 38.05 2011-05-27 00:44:16.000 147 33358.51 333.78 2350.89 38.05 2011-05-27 00:44:17.000 147 33358.45 333.77 2350.80 38.05 2011-05-27 00:44:18.000 147 33358.55 333.80 2350.89 38.05 2011-05-27 00:44:19.000 147 33358.58 333.78 2350.93 38.05 2011-05-27 00:44:20.000 147 33358.56 333.78 2350.91 38.05 2011-05-27 00:44:21.000 147 33358.53 333.79 2350.88 38.05 2011-05-27 00:44:22.000 147 33358.58 333.81 2350.84 38.05 2011-05-27 00:44:23.000 147 33358.58 333.76 2350.87 38.05 2011-05-27 00:44:24.000 147 33358.60 333.77 2350.84 38.05 2011-05-27 00:44:25.000 147 33358.51 333.76 2350.91 38.05 2011-05-27 00:44:26.000 147 33358.50 333.79 2350.89 38.05 2011-05-27 00:44:27.000 147 33358.54 333.78 2350.88 38.05 2011-05-27 00:44:28.000 147 33358.61 333.79 2350.82 38.05 2011-05-27 00:44:29.000 147 33358.38 333.75 2350.87 38.05 2011-05-27 00:44:30.000 147 33358.62 333.78 2350.93 38.05 2011-05-27 00:44:31.000 147 33358.50 333.81 2350.93 38.05 2011-05-27 00:44:32.000 147 33358.45 333.77 2350.92 38.05 2011-05-27 00:44:33.000 147 33358.54 333.80 2350.89 38.05 2011-05-27 00:44:34.000 147 33358.53 333.77 2350.80 38.05 2011-05-27 00:44:35.000 147 33358.50 333.80 2350.91 38.05 2011-05-27 00:44:36.000 147 33358.47 333.80 2350.92 38.05 2011-05-27 00:44:37.000 147 33358.44 333.79 2350.90 38.05 2011-05-27 00:44:38.000 147 33358.43 333.78 2350.82 38.05 2011-05-27 00:44:39.000 147 33358.55 333.80 2350.92 38.05 2011-05-27 00:44:40.000 147 33358.54 333.76 2350.89 38.05 2011-05-27 00:44:41.000 147 33358.50 333.77 2350.83 38.05 2011-05-27 00:44:42.000 147 33358.47 333.80 2350.87 38.05 2011-05-27 00:44:43.000 147 33358.53 333.78 2350.91 38.05 2011-05-27 00:44:44.000 147 33358.41 333.80 2350.87 38.05 2011-05-27 00:44:45.000 147 33358.56 333.82 2350.84 38.05 2011-05-27 00:44:46.000 147 33358.48 333.77 2350.90 38.05 2011-05-27 00:44:47.000 147 33358.44 333.74 2350.83 38.05 2011-05-27 00:44:48.000 147 33358.56 333.77 2350.90 38.05 2011-05-27 00:44:49.000 147 33358.44 333.82 2350.96 38.05 2011-05-27 00:44:50.000 147 33358.48 333.77 2350.84 38.05 2011-05-27 00:44:51.000 147 33358.47 333.75 2350.84 38.05 2011-05-27 00:44:52.000 147 33358.55 333.80 2350.85 38.05 2011-05-27 00:44:53.000 147 33358.48 333.75 2350.83 38.05 2011-05-27 00:44:54.000 147 33358.46 333.77 2350.93 38.05 2011-05-27 00:44:55.000 147 33358.50 333.76 2350.90 38.05 2011-05-27 00:44:56.000 147 33358.40 333.74 2350.81 38.05 2011-05-27 00:44:57.000 147 33358.53 333.76 2350.83 38.05 2011-05-27 00:44:58.000 147 33358.52 333.79 2350.84 38.05 2011-05-27 00:44:59.000 147 33358.51 333.77 2350.83 38.05 2011-05-27 00:45:00.000 147 33358.57 333.79 2350.92 38.05 2011-05-27 00:45:01.000 147 33358.53 333.78 2350.87 38.05 2011-05-27 00:45:02.000 147 33358.53 333.73 2350.89 38.05 2011-05-27 00:45:03.000 147 33358.54 333.70 2350.87 38.05 2011-05-27 00:45:04.000 147 33358.56 333.79 2350.84 38.05 2011-05-27 00:45:05.000 147 33358.57 333.73 2350.82 38.05 2011-05-27 00:45:06.000 147 33358.65 333.72 2350.80 38.05 2011-05-27 00:45:07.000 147 33358.51 333.75 2350.89 38.05 2011-05-27 00:45:08.000 147 33358.48 333.77 2350.81 38.05 2011-05-27 00:45:09.000 147 33358.59 333.82 2350.89 38.05 2011-05-27 00:45:10.000 147 33358.57 333.76 2350.82 38.05 2011-05-27 00:45:11.000 147 33358.57 333.77 2350.84 38.05 2011-05-27 00:45:12.000 147 33358.60 333.76 2350.83 38.05 2011-05-27 00:45:13.000 147 33358.58 333.77 2350.90 38.05 2011-05-27 00:45:14.000 147 33358.58 333.78 2350.84 38.05 2011-05-27 00:45:15.000 147 33358.60 333.78 2350.81 38.05 2011-05-27 00:45:16.000 147 33358.67 333.75 2350.86 38.05 2011-05-27 00:45:17.000 147 33358.67 333.79 2350.80 38.05 2011-05-27 00:45:18.000 147 33358.62 333.77 2350.87 38.05 2011-05-27 00:45:19.000 147 33358.53 333.77 2350.80 38.05 2011-05-27 00:45:20.000 147 33358.64 333.75 2350.74 38.05 2011-05-27 00:45:21.000 147 33358.60 333.76 2350.83 38.05 2011-05-27 00:45:22.000 147 33358.73 333.75 2350.80 38.05 2011-05-27 00:45:23.000 147 33358.66 333.75 2350.81 38.05 2011-05-27 00:45:24.000 147 33358.64 333.81 2350.89 38.05 2011-05-27 00:45:25.000 147 33358.65 333.73 2350.88 38.05 2011-05-27 00:45:26.000 147 33358.69 333.75 2350.90 38.05 2011-05-27 00:45:27.000 147 33358.62 333.75 2350.82 38.05 2011-05-27 00:45:28.000 147 33358.71 333.72 2350.80 38.05 2011-05-27 00:45:29.000 147 33358.66 333.72 2350.88 38.05 2011-05-27 00:45:30.000 147 33358.68 333.76 2350.85 38.05 2011-05-27 00:45:31.000 147 33358.67 333.79 2350.83 38.05 2011-05-27 00:45:32.000 147 33358.71 333.75 2350.83 38.05 2011-05-27 00:45:33.000 147 33358.78 333.75 2350.96 38.05 2011-05-27 00:45:34.000 147 33358.77 333.74 2350.75 38.05 2011-05-27 00:45:35.000 147 33358.71 333.75 2350.83 38.05 2011-05-27 00:45:36.000 147 33358.70 333.73 2350.85 38.05 2011-05-27 00:45:37.000 147 33358.72 333.70 2350.77 38.05 2011-05-27 00:45:38.000 147 33358.67 333.73 2350.72 38.05 2011-05-27 00:45:39.000 147 33358.70 333.75 2350.78 38.05 2011-05-27 00:45:40.000 147 33358.70 333.76 2350.78 38.05 2011-05-27 00:45:41.000 147 33358.75 333.71 2350.76 38.05 2011-05-27 00:45:42.000 147 33358.75 333.71 2350.76 38.05 2011-05-27 00:45:43.000 147 33358.83 333.73 2350.86 38.05 2011-05-27 00:45:44.000 147 33358.70 333.71 2350.77 38.05 2011-05-27 00:45:45.000 147 33358.85 333.71 2350.77 38.05 2011-05-27 00:45:46.000 147 33358.76 333.67 2350.75 38.05 2011-05-27 00:45:47.000 147 33358.86 333.73 2350.71 38.05 2011-05-27 00:45:48.000 147 33358.73 333.74 2350.73 38.05 2011-05-27 00:45:49.000 147 33358.72 333.69 2350.80 38.05 2011-05-27 00:45:50.000 147 33358.75 333.72 2350.75 38.05 2011-05-27 00:45:51.000 147 33358.79 333.72 2350.76 38.05 2011-05-27 00:45:52.000 147 33358.79 333.72 2350.77 38.05 2011-05-27 00:45:53.000 147 33358.73 333.69 2350.71 38.05 2011-05-27 00:45:54.000 147 33358.64 333.73 2350.72 38.05 2011-05-27 00:45:55.000 147 33358.79 333.72 2350.77 38.05 2011-05-27 00:45:56.000 147 33358.77 333.72 2350.77 38.05 2011-05-27 00:45:57.000 147 33358.76 333.69 2350.72 38.05 2011-05-27 00:45:58.000 147 33358.81 333.77 2350.73 38.05 2011-05-27 00:45:59.000 147 33358.79 333.71 2350.73 38.05 2011-05-27 00:46:00.000 147 33358.67 333.75 2350.74 38.05 2011-05-27 00:46:01.000 147 33358.80 333.73 2350.77 38.05 2011-05-27 00:46:02.000 147 33358.69 333.72 2350.72 38.05 2011-05-27 00:46:03.000 147 33358.81 333.77 2350.78 38.05 2011-05-27 00:46:04.000 147 33358.78 333.73 2350.78 38.05 2011-05-27 00:46:05.000 147 33358.75 333.69 2350.78 38.05 2011-05-27 00:46:06.000 147 33358.72 333.71 2350.70 38.05 2011-05-27 00:46:07.000 147 33358.71 333.76 2350.70 38.05 2011-05-27 00:46:08.000 147 33358.69 333.73 2350.75 38.05 2011-05-27 00:46:09.000 147 33358.68 333.67 2350.78 38.05 2011-05-27 00:46:10.000 147 33358.70 333.72 2350.76 38.05 2011-05-27 00:46:11.000 147 33358.69 333.76 2350.74 38.05 2011-05-27 00:46:12.000 147 33358.70 333.76 2350.79 38.05 2011-05-27 00:46:13.000 147 33358.61 333.71 2350.71 38.05 2011-05-27 00:46:14.000 147 33358.61 333.72 2350.78 38.05 2011-05-27 00:46:15.000 147 33358.70 333.76 2350.75 38.05 2011-05-27 00:46:16.000 147 33358.66 333.74 2350.84 38.05 2011-05-27 00:46:17.000 147 33358.62 333.71 2350.72 38.05 2011-05-27 00:46:18.000 147 33358.69 333.76 2350.84 38.05 2011-05-27 00:46:19.000 147 33358.71 333.76 2350.83 38.05 2011-05-27 00:46:20.000 147 33358.67 333.75 2350.82 38.05 2011-05-27 00:46:21.000 147 33358.64 333.73 2350.73 38.05 2011-05-27 00:46:22.000 147 33358.58 333.71 2350.78 38.05 2011-05-27 00:46:23.000 147 33358.58 333.79 2350.83 38.05 2011-05-27 00:46:24.000 147 33358.65 333.78 2350.82 38.05 2011-05-27 00:46:25.000 147 33358.64 333.75 2350.75 38.05 2011-05-27 00:46:26.000 147 33358.64 333.74 2350.71 38.05 2011-05-27 00:46:27.000 147 33358.66 333.76 2350.74 38.05 2011-05-27 00:46:28.000 147 33358.68 333.76 2350.83 38.05 2011-05-27 00:46:29.000 147 33358.61 333.72 2350.74 38.05 2011-05-27 00:46:30.000 147 33358.66 333.73 2350.73 38.05 2011-05-27 00:46:31.000 147 33358.75 333.70 2350.74 38.05 2011-05-27 00:46:32.000 147 33358.63 333.69 2350.71 38.05 2011-05-27 00:46:33.000 147 33358.69 333.74 2350.79 38.05 2011-05-27 00:46:34.000 147 33358.73 333.75 2350.79 38.05 2011-05-27 00:46:35.000 147 33358.63 333.72 2350.71 38.05 2011-05-27 00:46:36.000 147 33358.73 333.69 2350.82 38.05 2011-05-27 00:46:37.000 147 33358.67 333.73 2350.70 38.05 2011-05-27 00:46:38.000 147 33358.67 333.76 2350.71 38.05 2011-05-27 00:46:39.000 147 33358.70 333.71 2350.83 38.05 2011-05-27 00:46:40.000 147 33358.69 333.68 2350.76 38.05 2011-05-27 00:46:41.000 147 33358.59 333.66 2350.79 38.05 2011-05-27 00:46:42.000 147 33358.61 333.69 2350.74 38.05 2011-05-27 00:46:43.000 147 33358.76 333.71 2350.79 38.05 2011-05-27 00:46:44.000 147 33358.75 333.71 2350.75 38.05 2011-05-27 00:46:45.000 147 33358.70 333.76 2350.76 38.05 2011-05-27 00:46:46.000 147 33358.68 333.74 2350.74 38.05 2011-05-27 00:46:47.000 147 33358.66 333.72 2350.70 38.05 2011-05-27 00:46:48.000 147 33358.70 333.75 2350.72 38.05 2011-05-27 00:46:49.000 147 33358.69 333.76 2350.77 38.05 2011-05-27 00:46:50.000 147 33358.56 333.77 2350.72 38.05 2011-05-27 00:46:51.000 147 33358.78 333.76 2350.74 38.05 2011-05-27 00:46:52.000 147 33358.70 333.81 2350.74 38.05 2011-05-27 00:46:53.000 147 33358.76 333.78 2350.76 38.05 2011-05-27 00:46:54.000 147 33358.64 333.80 2350.77 38.05 2011-05-27 00:46:55.000 147 33358.60 333.81 2350.76 38.05 2011-05-27 00:46:56.000 147 33358.58 333.79 2350.80 38.05 2011-05-27 00:46:57.000 147 33358.64 333.82 2350.77 38.05 2011-05-27 00:46:58.000 147 33358.57 333.82 2350.71 38.05 2011-05-27 00:46:59.000 147 33358.58 333.85 2350.81 38.05 2011-05-27 00:47:00.000 147 33358.64 333.91 2350.82 38.05 2011-05-27 00:47:01.000 147 33358.53 333.90 2350.76 38.05 2011-05-27 00:47:02.000 147 33358.60 333.87 2350.77 38.05 2011-05-27 00:47:03.000 147 33358.50 333.85 2350.82 38.05 2011-05-27 00:47:04.000 147 33358.45 333.89 2350.73 38.05 2011-05-27 00:47:05.000 147 33358.41 333.94 2350.86 38.05 2011-05-27 00:47:06.000 147 33358.47 333.90 2350.90 38.05 2011-05-27 00:47:07.000 147 33358.48 333.92 2350.80 38.05 2011-05-27 00:47:08.000 147 33358.42 333.92 2350.78 38.05 2011-05-27 00:47:09.000 147 33358.39 333.94 2350.84 38.05 2011-05-27 00:47:10.000 147 33358.45 333.98 2350.87 38.05 2011-05-27 00:47:11.000 147 33358.37 333.95 2350.86 38.05 2011-05-27 00:47:12.000 147 33358.43 333.99 2350.95 38.05 2011-05-27 00:47:13.000 147 33358.42 333.97 2350.99 38.05 2011-05-27 00:47:14.000 147 33358.35 333.96 2350.96 38.05 2011-05-27 00:47:15.000 147 33358.33 333.96 2350.90 38.05 2011-05-27 00:47:16.000 147 33358.39 333.99 2350.87 38.05 2011-05-27 00:47:17.000 147 33358.42 333.97 2350.87 38.05 2011-05-27 00:47:18.000 147 33358.47 334.02 2350.92 38.05 2011-05-27 00:47:19.000 147 33358.42 333.98 2350.93 38.05 2011-05-27 00:47:20.000 147 33358.39 333.95 2351.01 38.05 2011-05-27 00:47:21.000 147 33358.40 333.95 2350.98 38.05 2011-05-27 00:47:22.000 147 33358.47 333.98 2350.96 38.05 2011-05-27 00:47:23.000 147 33358.48 333.97 2350.83 38.05 2011-05-27 00:47:24.000 147 33358.52 333.98 2350.98 38.05 2011-05-27 00:47:25.000 147 33358.44 333.94 2351.00 38.05 2011-05-27 00:47:26.000 147 33358.47 333.93 2351.00 38.05 2011-05-27 00:47:27.000 147 33358.51 333.95 2350.99 38.05 2011-05-27 00:47:28.000 147 33358.47 333.95 2350.94 38.05 2011-05-27 00:47:29.000 147 33358.54 333.97 2350.99 38.05 2011-05-27 00:47:30.000 147 33358.47 333.95 2350.92 38.05 2011-05-27 00:47:31.000 147 33358.71 333.94 2350.97 38.05 2011-05-27 00:47:32.000 147 33358.61 333.91 2350.97 38.05 2011-05-27 00:47:33.000 147 33358.61 333.91 2350.94 38.05 2011-05-27 00:47:34.000 147 33358.58 333.93 2351.08 38.05 2011-05-27 00:47:35.000 147 33358.64 333.88 2350.92 38.05 2011-05-27 00:47:36.000 147 33358.86 333.92 2350.83 38.05 2011-05-27 00:47:37.000 147 33358.70 333.85 2350.96 38.05 2011-05-27 00:47:38.000 147 33358.66 333.85 2350.92 38.05 2011-05-27 00:47:39.000 147 33358.75 333.87 2350.82 38.05 2011-05-27 00:47:40.000 147 33358.83 333.86 2350.90 38.05 2011-05-27 00:47:41.000 147 33358.76 333.84 2350.89 38.05 2011-05-27 00:47:42.000 147 33358.82 333.85 2350.93 38.05 2011-05-27 00:47:43.000 147 33358.93 333.84 2350.93 38.05 2011-05-27 00:47:44.000 147 33358.81 333.86 2350.91 38.05 2011-05-27 00:47:45.000 147 33358.89 333.80 2350.95 38.05 2011-05-27 00:47:46.000 147 33358.91 333.85 2350.89 38.05 2011-05-27 00:47:47.000 147 33358.85 333.89 2350.72 38.05 2011-05-27 00:47:48.000 147 33358.89 333.84 2350.88 38.05 2011-05-27 00:47:49.000 147 33359.05 333.86 2350.82 38.05 2011-05-27 00:47:50.000 147 33358.98 333.86 2350.85 38.05 2011-05-27 00:47:51.000 147 33358.92 333.83 2350.83 38.05 2011-05-27 00:47:52.000 147 33358.97 333.85 2350.80 38.05 2011-05-27 00:47:53.000 147 33359.00 333.81 2350.83 38.05 2011-05-27 00:47:54.000 147 33358.91 333.84 2350.84 38.05 2011-05-27 00:47:55.000 147 33359.02 333.83 2350.75 38.05 2011-05-27 00:47:56.000 147 33359.01 333.78 2350.77 38.05 2011-05-27 00:47:57.000 147 33358.98 333.83 2350.76 38.05 2011-05-27 00:47:58.000 147 33358.95 333.76 2350.88 38.05 2011-05-27 00:47:59.000 147 33359.10 333.83 2350.71 38.05 2011-05-27 00:48:00.000 147 33359.03 333.79 2350.77 38.05 2011-05-27 00:48:01.000 147 33359.13 333.77 2350.80 38.05 2011-05-27 00:48:02.000 147 33359.05 333.77 2350.76 38.05 2011-05-27 00:48:03.000 147 33359.07 333.77 2350.76 38.05 2011-05-27 00:48:04.000 147 33359.17 333.79 2350.82 38.05 2011-05-27 00:48:05.000 147 33359.04 333.76 2350.78 38.05 2011-05-27 00:48:06.000 147 33359.16 333.74 2350.76 38.05 2011-05-27 00:48:07.000 147 33359.05 333.72 2350.67 38.05 2011-05-27 00:48:08.000 147 33359.13 333.72 2350.65 38.05 2011-05-27 00:48:09.000 147 33359.18 333.72 2350.77 38.05 2011-05-27 00:48:10.000 147 33359.15 333.71 2350.79 38.05 2011-05-27 00:48:11.000 147 33359.19 333.70 2350.67 38.05 2011-05-27 00:48:12.000 147 33359.10 333.75 2350.74 38.05 2011-05-27 00:48:13.000 147 33359.20 333.74 2350.77 38.05 2011-05-27 00:48:14.000 147 33359.12 333.74 2350.72 38.05 2011-05-27 00:48:15.000 147 33359.14 333.69 2350.76 38.05 2011-05-27 00:48:16.000 147 33359.21 333.74 2350.70 38.05 2011-05-27 00:48:17.000 147 33359.21 333.66 2350.66 38.05 2011-05-27 00:48:18.000 147 33359.22 333.69 2350.63 38.05 2011-05-27 00:48:19.000 147 33359.25 333.65 2350.71 38.05 2011-05-27 00:48:20.000 147 33359.11 333.65 2350.71 38.05 2011-05-27 00:48:21.000 147 33359.20 333.64 2350.67 38.05 2011-05-27 00:48:22.000 147 33359.25 333.69 2350.65 38.05 2011-05-27 00:48:23.000 147 33359.09 333.70 2350.65 38.05 2011-05-27 00:48:24.000 147 33359.22 333.67 2350.62 38.05 2011-05-27 00:48:25.000 147 33359.22 333.67 2350.70 38.05 2011-05-27 00:48:26.000 147 33359.22 333.68 2350.75 38.05 2011-05-27 00:48:27.000 147 33359.18 333.66 2350.65 38.05 2011-05-27 00:48:28.000 147 33359.21 333.71 2350.68 38.05 2011-05-27 00:48:29.000 147 33359.16 333.67 2350.58 38.05 2011-05-27 00:48:30.000 147 33359.06 333.63 2350.65 38.05 2011-05-27 00:48:31.000 147 33359.15 333.66 2350.70 38.05 2011-05-27 00:48:32.000 147 33359.07 333.66 2350.68 38.05 2011-05-27 00:48:33.000 147 33359.04 333.69 2350.57 38.05 2011-05-27 00:48:34.000 147 33359.04 333.72 2350.66 38.05 2011-05-27 00:48:35.000 147 33359.07 333.77 2350.68 38.05 2011-05-27 00:48:36.000 147 33359.11 333.72 2350.70 38.05 2011-05-27 00:48:37.000 147 33359.03 333.72 2350.68 38.05 2011-05-27 00:48:38.000 147 33358.92 333.77 2350.74 38.05 2011-05-27 00:48:39.000 147 33359.04 333.71 2350.63 38.05 2011-05-27 00:48:40.000 147 33358.88 333.75 2350.65 38.05 2011-05-27 00:48:41.000 147 33358.80 333.74 2350.76 38.05 2011-05-27 00:48:42.000 147 33358.88 333.75 2350.78 38.05 2011-05-27 00:48:43.000 147 33358.86 333.81 2350.72 38.05 2011-05-27 00:48:44.000 147 33358.81 333.77 2350.70 38.05 2011-05-27 00:48:45.000 147 33358.78 333.74 2350.81 38.05 2011-05-27 00:48:46.000 147 33358.71 333.75 2350.77 38.05 2011-05-27 00:48:47.000 147 33358.78 333.83 2350.71 38.05 2011-05-27 00:48:48.000 147 33358.68 333.77 2350.69 38.05 2011-05-27 00:48:49.000 147 33358.70 333.79 2350.78 38.05 2011-05-27 00:48:50.000 147 33358.62 333.76 2350.80 38.05 2011-05-27 00:48:51.000 147 33358.64 333.82 2350.81 38.05 2011-05-27 00:48:52.000 147 33358.63 333.79 2350.81 38.05 2011-05-27 00:48:53.000 147 33358.62 333.84 2350.86 38.05 2011-05-27 00:48:54.000 147 33358.62 333.86 2350.82 38.05 2011-05-27 00:48:55.000 147 33358.56 333.84 2350.86 38.05 2011-05-27 00:48:56.000 147 33358.52 333.85 2350.77 38.05 2011-05-27 00:48:57.000 147 33358.56 333.90 2350.84 38.05 2011-05-27 00:48:58.000 147 33358.41 333.94 2350.83 38.05 2011-05-27 00:48:59.000 147 33358.43 333.92 2350.86 38.05 2011-05-27 00:49:00.000 147 33358.53 333.94 2350.84 38.05 2011-05-27 00:49:01.000 147 33358.41 333.90 2350.86 38.05 2011-05-27 00:49:02.000 147 33358.35 333.87 2350.84 38.05 2011-05-27 00:49:03.000 147 33358.35 333.91 2350.96 38.05 2011-05-27 00:49:04.000 147 33358.25 333.93 2350.96 38.05 2011-05-27 00:49:05.000 147 33358.38 333.92 2350.86 38.05 2011-05-27 00:49:06.000 147 33358.28 333.88 2350.84 38.05 2011-05-27 00:49:07.000 147 33358.34 333.87 2350.95 38.05 2011-05-27 00:49:08.000 147 33358.29 333.89 2350.94 38.05 2011-05-27 00:49:09.000 147 33358.33 333.88 2350.89 38.05 2011-05-27 00:49:10.000 147 33358.34 333.89 2350.96 38.05 2011-05-27 00:49:11.000 147 33358.43 333.92 2350.96 38.05 2011-05-27 00:49:12.000 147 33358.31 333.92 2350.96 38.05 2011-05-27 00:49:13.000 147 33358.35 333.92 2350.92 38.05 2011-05-27 00:49:14.000 147 33358.30 333.92 2350.93 38.05 2011-05-27 00:49:15.000 147 33358.39 333.93 2350.99 38.05 2011-05-27 00:49:16.000 147 33358.32 333.91 2351.05 38.05 2011-05-27 00:49:17.000 147 33358.35 333.93 2350.87 38.05 2011-05-27 00:49:18.000 147 33358.31 333.91 2351.01 38.05 2011-05-27 00:49:19.000 147 33358.32 333.89 2350.90 38.05 2011-05-27 00:49:20.000 147 33358.32 333.86 2351.00 38.05 2011-05-27 00:49:21.000 147 33358.39 333.87 2351.01 38.05 2011-05-27 00:49:22.000 147 33358.38 333.87 2351.01 38.05 2011-05-27 00:49:23.000 147 33358.43 333.92 2350.95 38.05 2011-05-27 00:49:24.000 147 33358.46 333.89 2351.01 38.05 2011-05-27 00:49:25.000 147 33358.39 333.91 2351.02 38.05 2011-05-27 00:49:26.000 147 33358.26 333.90 2350.99 38.05 2011-05-27 00:49:27.000 147 33358.44 333.88 2351.01 38.05 2011-05-27 00:49:28.000 147 33358.41 333.87 2350.95 38.05 2011-05-27 00:49:29.000 147 33358.36 333.88 2350.98 38.05 2011-05-27 00:49:30.000 147 33358.43 333.90 2351.04 38.05 2011-05-27 00:49:31.000 147 33358.41 333.87 2350.95 38.05 2011-05-27 00:49:32.000 147 33358.38 333.86 2351.02 38.05 2011-05-27 00:49:33.000 147 33358.44 333.92 2350.97 38.05 2011-05-27 00:49:34.000 147 33358.55 333.88 2350.99 38.05 2011-05-27 00:49:35.000 147 33358.51 333.92 2350.95 38.05 2011-05-27 00:49:36.000 147 33358.45 333.87 2350.89 38.05 2011-05-27 00:49:37.000 147 33358.55 333.89 2351.00 38.05 2011-05-27 00:49:38.000 147 33358.48 333.91 2350.99 38.05 2011-05-27 00:49:39.000 147 33358.56 333.85 2351.01 38.05 2011-05-27 00:49:40.000 147 33358.57 333.88 2350.96 38.05 2011-05-27 00:49:41.000 147 33358.53 333.91 2350.93 38.05 2011-05-27 00:49:42.000 147 33358.60 333.93 2350.92 38.05 2011-05-27 00:49:43.000 147 33358.50 333.85 2350.96 38.05 2011-05-27 00:49:44.000 147 33358.55 333.83 2350.93 38.05 2011-05-27 00:49:45.000 147 33358.56 333.86 2350.92 38.05 2011-05-27 00:49:46.000 147 33358.61 333.86 2350.93 38.05 2011-05-27 00:49:47.000 147 33358.56 333.83 2350.95 38.05 2011-05-27 00:49:48.000 147 33358.69 333.87 2350.95 38.05 2011-05-27 00:49:49.000 147 33358.67 333.84 2350.90 38.05 2011-05-27 00:49:50.000 147 33358.65 333.83 2350.93 38.05 2011-05-27 00:49:51.000 147 33358.82 333.84 2350.95 38.05 2011-05-27 00:49:52.000 147 33358.75 333.85 2350.84 38.05 2011-05-27 00:49:53.000 147 33358.76 333.83 2350.90 38.05 2011-05-27 00:49:54.000 147 33358.80 333.83 2350.87 38.05 2011-05-27 00:49:55.000 147 33358.84 333.83 2350.93 38.05 2011-05-27 00:49:56.000 147 33358.82 333.83 2350.88 38.05 2011-05-27 00:49:57.000 147 33358.81 333.81 2350.82 38.05 2011-05-27 00:49:58.000 147 33358.94 333.83 2350.80 38.05 2011-05-27 00:49:59.000 147 33358.89 333.85 2350.82 38.05 2011-05-27 00:50:00.000 147 33358.86 333.87 2350.82 38.05 2011-05-27 00:50:01.000 147 33358.86 333.90 2350.87 38.05 2011-05-27 00:50:02.000 147 33358.95 333.85 2350.84 38.05 2011-05-27 00:50:03.000 147 33358.91 333.81 2350.83 38.05 2011-05-27 00:50:04.000 147 33358.90 333.81 2350.78 38.05 2011-05-27 00:50:05.000 147 33358.94 333.84 2350.80 38.05 2011-05-27 00:50:06.000 147 33358.96 333.88 2350.79 38.05 2011-05-27 00:50:07.000 147 33359.03 333.87 2350.77 38.05 2011-05-27 00:50:08.000 147 33359.05 333.84 2350.75 38.05 2011-05-27 00:50:09.000 147 33358.88 333.82 2350.65 38.05 2011-05-27 00:50:10.000 147 33359.01 333.85 2350.82 38.05 2011-05-27 00:50:11.000 147 33359.00 333.89 2350.76 38.05 2011-05-27 00:50:12.000 147 33358.89 333.86 2350.78 38.05 2011-05-27 00:50:13.000 147 33359.04 333.83 2350.78 38.05 2011-05-27 00:50:14.000 147 33359.00 333.86 2350.76 38.05 2011-05-27 00:50:15.000 147 33358.96 333.83 2350.76 38.05 2011-05-27 00:50:16.000 147 33359.04 333.84 2350.75 38.05 2011-05-27 00:50:17.000 147 33358.97 333.86 2350.84 38.05 2011-05-27 00:50:18.000 147 33358.98 333.83 2350.87 38.05 2011-05-27 00:50:19.000 147 33358.91 333.86 2350.66 38.05 2011-05-27 00:50:20.000 147 33358.88 333.86 2350.78 38.05 2011-05-27 00:50:21.000 147 33358.93 333.84 2350.73 38.05 2011-05-27 00:50:22.000 147 33358.96 333.83 2350.77 38.05 2011-05-27 00:50:23.000 147 33358.92 333.85 2350.76 38.05 2011-05-27 00:50:24.000 147 33359.00 333.87 2350.80 38.05 2011-05-27 00:50:25.000 147 33358.86 333.83 2350.86 38.05 2011-05-27 00:50:26.000 147 33358.98 333.83 2350.75 38.05 2011-05-27 00:50:27.000 147 33358.94 333.84 2350.78 38.05 2011-05-27 00:50:28.000 147 33358.84 333.83 2350.78 38.05 2011-05-27 00:50:29.000 147 33358.90 333.87 2350.87 38.05 2011-05-27 00:50:30.000 147 33358.86 333.84 2350.84 38.05 2011-05-27 00:50:31.000 147 33358.96 333.83 2350.76 38.05 2011-05-27 00:50:32.000 147 33358.92 333.83 2350.73 38.05 2011-05-27 00:50:33.000 147 33358.91 333.85 2350.75 38.05 2011-05-27 00:50:34.000 147 33358.87 333.80 2350.77 38.05 2011-05-27 00:50:35.000 147 33358.86 333.86 2350.82 38.05 2011-05-27 00:50:36.000 147 33358.96 333.88 2350.80 38.05 2011-05-27 00:50:37.000 147 33358.82 333.84 2350.83 38.05 2011-05-27 00:50:38.000 147 33358.88 333.87 2350.89 38.05 2011-05-27 00:50:39.000 147 33358.78 333.86 2350.75 38.05 2011-05-27 00:50:40.000 147 33358.83 333.86 2350.75 38.05 2011-05-27 00:50:41.000 147 33358.83 333.81 2350.76 38.05 2011-05-27 00:50:42.000 147 33358.76 333.84 2350.74 38.05 2011-05-27 00:50:43.000 147 33358.70 333.85 2350.82 38.05 2011-05-27 00:50:44.000 147 33358.74 333.83 2350.78 38.05 2011-05-27 00:50:45.000 147 33358.73 333.83 2350.76 38.05 2011-05-27 00:50:46.000 147 33358.75 333.83 2350.77 38.05 2011-05-27 00:50:47.000 147 33358.73 333.86 2350.75 38.05 2011-05-27 00:50:48.000 147 33358.71 333.83 2350.77 38.05 2011-05-27 00:50:49.000 147 33358.73 333.90 2350.83 38.05 2011-05-27 00:50:50.000 147 33358.64 333.84 2350.89 38.05 2011-05-27 00:50:51.000 147 33358.64 333.85 2350.90 38.05 2011-05-27 00:50:52.000 147 33358.67 333.90 2350.78 38.05 2011-05-27 00:50:53.000 147 33358.54 333.90 2350.82 38.05 2011-05-27 00:50:54.000 147 33358.64 333.91 2350.86 38.05 2011-05-27 00:50:55.000 147 33358.56 333.93 2350.85 38.05 2011-05-27 00:50:56.000 147 33358.45 333.87 2350.88 38.05 2011-05-27 00:50:57.000 147 33358.61 333.89 2350.89 38.05 2011-05-27 00:50:58.000 147 33358.48 333.91 2350.93 38.05 2011-05-27 00:50:59.000 147 33358.50 333.92 2350.82 38.05 2011-05-27 00:51:00.000 147 33358.45 333.90 2350.85 38.05 2011-05-27 00:51:01.000 147 33358.44 333.95 2350.83 38.05 2011-05-27 00:51:02.000 147 33358.41 333.93 2350.92 38.05 2011-05-27 00:51:03.000 147 33358.44 333.96 2350.92 38.05 2011-05-27 00:51:04.000 147 33358.40 333.95 2350.78 38.05 2011-05-27 00:51:05.000 147 33358.42 333.94 2350.85 38.05 2011-05-27 00:51:06.000 147 33358.41 333.92 2350.85 38.05 2011-05-27 00:51:07.000 147 33358.38 333.93 2350.85 38.05 2011-05-27 00:51:08.000 147 33358.32 333.94 2350.96 38.05 2011-05-27 00:51:09.000 147 33358.40 333.94 2350.89 38.05 2011-05-27 00:51:10.000 147 33358.37 333.95 2350.89 38.05 2011-05-27 00:51:11.000 147 33358.37 333.95 2350.92 38.05 2011-05-27 00:51:12.000 147 33358.30 333.95 2350.93 38.05 2011-05-27 00:51:13.000 147 33358.31 333.95 2350.86 38.05 2011-05-27 00:51:14.000 147 33358.43 333.98 2350.98 38.05 2011-05-27 00:51:15.000 147 33358.33 333.94 2351.00 38.05 2011-05-27 00:51:16.000 147 33358.24 333.97 2350.99 38.05 2011-05-27 00:51:17.000 147 33358.31 333.98 2351.00 38.05 2011-05-27 00:51:18.000 147 33358.30 333.93 2350.97 38.05 2011-05-27 00:51:19.000 147 33358.38 333.92 2350.95 38.05 2011-05-27 00:51:20.000 147 33358.26 333.94 2350.96 38.05 2011-05-27 00:51:21.000 147 33358.29 333.94 2350.96 38.05 2011-05-27 00:51:22.000 147 33358.35 333.91 2350.99 38.05 2011-05-27 00:51:23.000 147 33358.36 333.95 2350.92 38.05 2011-05-27 00:51:24.000 147 33358.35 333.94 2350.99 38.05 2011-05-27 00:51:25.000 147 33358.34 333.93 2350.96 38.05 2011-05-27 00:51:26.000 147 33358.33 333.94 2350.92 38.05 2011-05-27 00:51:27.000 147 33358.26 333.92 2350.92 38.05 2011-05-27 00:51:28.000 147 33358.28 333.99 2350.97 38.05 2011-05-27 00:51:29.000 147 33358.28 333.96 2350.99 38.05 2011-05-27 00:51:30.000 147 33358.29 333.93 2350.96 38.05 2011-05-27 00:51:31.000 147 33358.34 333.95 2350.98 38.05 2011-05-27 00:51:32.000 147 33358.29 334.03 2350.97 38.05 2011-05-27 00:51:33.000 147 33358.34 333.99 2351.01 38.05 2011-05-27 00:51:34.000 147 33358.36 333.98 2350.96 38.05 2011-05-27 00:51:35.000 147 33358.40 333.95 2350.94 38.05 2011-05-27 00:51:36.000 147 33358.36 333.98 2350.96 38.05 2011-05-27 00:51:37.000 147 33358.45 333.99 2350.95 38.05 2011-05-27 00:51:38.000 147 33358.37 333.97 2350.94 38.05 2011-05-27 00:51:39.000 147 33358.45 333.94 2350.95 38.05 2011-05-27 00:51:40.000 147 33358.50 333.92 2350.90 38.05 2011-05-27 00:51:41.000 147 33358.45 333.95 2350.97 38.05 2011-05-27 00:51:42.000 147 33358.46 333.97 2351.01 38.05 2011-05-27 00:51:43.000 147 33358.56 333.95 2350.89 38.05 2011-05-27 00:51:44.000 147 33358.56 333.93 2350.85 38.05 2011-05-27 00:51:45.000 147 33358.53 333.94 2350.88 38.05 2011-05-27 00:51:46.000 147 33358.54 333.95 2350.99 38.05 2011-05-27 00:51:47.000 147 33358.61 333.96 2351.00 38.05 2011-05-27 00:51:48.000 147 33358.53 333.93 2350.90 38.05 2011-05-27 00:51:49.000 147 33358.57 333.97 2350.98 38.05 2011-05-27 00:51:50.000 147 33358.68 333.95 2350.89 38.05 2011-05-27 00:51:51.000 147 33358.63 333.94 2350.88 38.05 2011-05-27 00:51:52.000 147 33358.61 333.90 2350.89 38.05 2011-05-27 00:51:53.000 147 33358.73 333.92 2350.99 38.05 2011-05-27 00:51:54.000 147 33358.67 333.93 2350.82 38.05 2011-05-27 00:51:55.000 147 33358.76 333.94 2350.86 38.05 2011-05-27 00:51:56.000 147 33358.76 333.88 2350.86 38.05 2011-05-27 00:51:57.000 147 33358.76 333.89 2350.94 38.05 2011-05-27 00:51:58.000 147 33358.86 333.92 2350.89 38.05 2011-05-27 00:51:59.000 147 33358.86 333.90 2350.92 38.05 2011-05-27 00:52:00.000 147 33358.86 333.89 2350.87 38.05 2011-05-27 00:52:01.000 147 33358.83 333.93 2350.88 38.05 2011-05-27 00:52:02.000 147 33358.81 333.87 2350.82 38.05 2011-05-27 00:52:03.000 147 33358.89 333.88 2350.79 38.05 2011-05-27 00:52:04.000 147 33358.88 333.89 2350.88 38.05 2011-05-27 00:52:05.000 147 33358.93 333.86 2350.71 38.05 2011-05-27 00:52:06.000 147 33359.04 333.86 2350.86 38.05 2011-05-27 00:52:07.000 147 33358.97 333.87 2350.81 38.05 2011-05-27 00:52:08.000 147 33358.90 333.86 2350.84 38.05 2011-05-27 00:52:09.000 147 33358.99 333.83 2350.81 38.05 2011-05-27 00:52:10.000 147 33359.08 333.81 2350.77 38.05 2011-05-27 00:52:11.000 147 33359.03 333.77 2350.81 38.05 2011-05-27 00:52:12.000 147 33359.15 333.83 2350.77 38.05 2011-05-27 00:52:13.000 147 33359.16 333.86 2350.64 38.05 2011-05-27 00:52:14.000 147 33359.08 333.81 2350.78 38.05 2011-05-27 00:52:15.000 147 33359.11 333.77 2350.77 38.05 2011-05-27 00:52:16.000 147 33359.14 333.81 2350.76 38.05 2011-05-27 00:52:17.000 147 33359.25 333.79 2350.77 38.05 2011-05-27 00:52:18.000 147 33359.13 333.83 2350.68 38.05 2011-05-27 00:52:19.000 147 33359.23 333.75 2350.70 38.05 2011-05-27 00:52:20.000 147 33359.14 333.79 2350.72 38.05 2011-05-27 00:52:21.000 147 33359.16 333.76 2350.68 38.05 2011-05-27 00:52:22.000 147 33359.21 333.74 2350.64 38.05 2011-05-27 00:52:23.000 147 33359.26 333.73 2350.61 38.05 2011-05-27 00:52:24.000 147 33359.20 333.73 2350.64 38.05 2011-05-27 00:52:25.000 147 33359.30 333.70 2350.65 38.05 2011-05-27 00:52:26.000 147 33359.27 333.72 2350.65 38.05 2011-05-27 00:52:27.000 147 33359.33 333.67 2350.65 38.05 2011-05-27 00:52:28.000 147 33359.32 333.71 2350.68 38.05 2011-05-27 00:52:29.000 147 33359.29 333.69 2350.64 38.05 2011-05-27 00:52:30.000 147 33359.29 333.68 2350.63 38.05 2011-05-27 00:52:31.000 147 33359.40 333.71 2350.63 38.05 2011-05-27 00:52:32.000 147 33359.35 333.68 2350.52 38.05 2011-05-27 00:52:33.000 147 33359.30 333.67 2350.51 38.05 2011-05-27 00:52:34.000 147 33359.38 333.65 2350.56 38.05 2011-05-27 00:52:35.000 147 33359.33 333.67 2350.66 38.05 2011-05-27 00:52:36.000 147 33359.31 333.69 2350.63 38.05 2011-05-27 00:52:37.000 147 33359.38 333.68 2350.58 38.05 2011-05-27 00:52:38.000 147 33359.29 333.69 2350.59 38.05 2011-05-27 00:52:39.000 147 33359.29 333.70 2350.56 38.05 2011-05-27 00:52:40.000 147 33359.28 333.63 2350.59 38.05 2011-05-27 00:52:41.000 147 33359.26 333.71 2350.58 38.05 2011-05-27 00:52:42.000 147 33359.34 333.72 2350.60 38.05 2011-05-27 00:52:43.000 147 33359.14 333.74 2350.59 38.05 2011-05-27 00:52:44.000 147 33359.24 333.71 2350.57 38.05 2011-05-27 00:52:45.000 147 33359.21 333.76 2350.55 38.05 2011-05-27 00:52:46.000 147 33359.14 333.75 2350.56 38.05 2011-05-27 00:52:47.000 147 33359.11 333.73 2350.63 38.05 2011-05-27 00:52:48.000 147 33358.97 333.75 2350.65 38.05 2011-05-27 00:52:49.000 147 33359.08 333.77 2350.61 38.05 2011-05-27 00:52:50.000 147 33359.08 333.74 2350.61 38.05 2011-05-27 00:52:51.000 147 33358.97 333.76 2350.64 38.05 2011-05-27 00:52:52.000 147 33358.99 333.83 2350.63 38.05 2011-05-27 00:52:53.000 147 33358.95 333.81 2350.62 38.05 2011-05-27 00:52:54.000 147 33358.87 333.84 2350.65 38.05 2011-05-27 00:52:55.000 147 33358.92 333.83 2350.58 38.05 2011-05-27 00:52:56.000 147 33358.81 333.90 2350.70 38.05 2011-05-27 00:52:57.000 147 33358.73 333.87 2350.72 38.05 2011-05-27 00:52:58.000 147 33358.77 333.97 2350.69 38.05 2011-05-27 00:52:59.000 147 33358.72 333.94 2350.64 38.05 2011-05-27 00:53:00.000 147 33358.73 334.00 2350.70 38.05 2011-05-27 00:53:01.000 147 33358.59 333.99 2350.70 38.05 2011-05-27 00:53:02.000 147 33358.60 334.00 2350.79 38.05 2011-05-27 00:53:03.000 147 33358.44 333.97 2350.73 38.05 2011-05-27 00:53:04.000 147 33358.43 334.02 2350.77 38.05 2011-05-27 00:53:05.000 147 33358.57 334.06 2350.73 38.05 2011-05-27 00:53:06.000 147 33358.48 334.08 2350.82 38.05 2011-05-27 00:53:07.000 147 33358.47 334.05 2350.91 38.05 2011-05-27 00:53:08.000 147 33358.25 334.12 2350.78 38.05 2011-05-27 00:53:09.000 147 33358.32 334.10 2350.83 38.05 2011-05-27 00:53:10.000 147 33358.31 334.06 2350.91 38.05 2011-05-27 00:53:11.000 147 33358.25 334.12 2350.88 38.05 2011-05-27 00:53:12.000 147 33358.14 334.10 2350.90 38.05 2011-05-27 00:53:13.000 147 33358.29 334.13 2350.92 38.05 2011-05-27 00:53:14.000 147 33358.12 334.13 2350.91 38.05 2011-05-27 00:53:15.000 147 33358.17 334.12 2350.96 38.05 2011-05-27 00:53:16.000 147 33358.18 334.14 2350.97 38.05 2011-05-27 00:53:17.000 147 33358.16 334.14 2351.01 38.05 2011-05-27 00:53:18.000 147 33358.16 334.14 2350.98 38.05 2011-05-27 00:53:19.000 147 33358.07 334.13 2350.95 38.05 2011-05-27 00:53:20.000 147 33358.15 334.14 2350.92 38.05 2011-05-27 00:53:21.000 147 33358.09 334.10 2350.96 38.05 2011-05-27 00:53:22.000 147 33358.20 334.14 2351.02 38.05 2011-05-27 00:53:23.000 147 33358.14 334.17 2351.08 38.05 2011-05-27 00:53:24.000 147 33358.21 334.15 2351.00 38.05 2011-05-27 00:53:25.000 147 33358.19 334.13 2351.02 38.05 2011-05-27 00:53:26.000 147 33358.12 334.19 2351.15 38.05 2011-05-27 00:53:27.000 147 33358.15 334.13 2351.19 38.05 2011-05-27 00:53:28.000 147 33358.19 334.15 2351.09 38.05 2011-05-27 00:53:29.000 147 33358.18 334.15 2351.07 38.05 2011-05-27 00:53:30.000 147 33358.18 334.17 2351.11 38.05 2011-05-27 00:53:31.000 147 33358.27 334.18 2351.19 38.05 2011-05-27 00:53:32.000 147 33358.26 334.17 2351.15 38.05 2011-05-27 00:53:33.000 147 33358.18 334.18 2351.20 38.05 2011-05-27 00:53:34.000 147 33358.31 334.17 2351.15 38.05 2011-05-27 00:53:35.000 147 33358.24 334.16 2351.10 38.05 2011-05-27 00:53:36.000 147 33358.23 334.21 2351.17 38.05 2011-05-27 00:53:37.000 147 33358.33 334.18 2351.12 38.05 2011-05-27 00:53:38.000 147 33358.42 334.17 2351.09 38.05 2011-05-27 00:53:39.000 147 33358.37 334.19 2351.07 38.05 2011-05-27 00:53:40.000 147 33358.38 334.17 2351.09 38.05 2011-05-27 00:53:41.000 147 33358.41 334.17 2351.11 38.05 2011-05-27 00:53:42.000 147 33358.39 334.16 2351.09 38.05 2011-05-27 00:53:43.000 147 33358.42 334.19 2351.01 38.05 2011-05-27 00:53:44.000 147 33358.41 334.17 2351.02 38.05 2011-05-27 00:53:45.000 147 33358.42 334.23 2351.05 38.05 2011-05-27 00:53:46.000 147 33358.48 334.25 2350.98 38.05 2011-05-27 00:53:47.000 147 33358.58 334.23 2351.07 38.05 2011-05-27 00:53:48.000 147 33358.44 334.20 2351.02 38.05 2011-05-27 00:53:49.000 147 33358.61 334.25 2351.09 38.05 2011-05-27 00:53:50.000 147 33358.56 334.21 2350.96 38.05 2011-05-27 00:53:51.000 147 33358.55 334.21 2351.02 38.05 2011-05-27 00:53:52.000 147 33358.65 334.19 2350.96 38.05 2011-05-27 00:53:53.000 147 33358.63 334.14 2351.03 38.05 2011-05-27 00:53:54.000 147 33358.65 334.14 2351.06 38.05 2011-05-27 00:53:55.000 147 33358.69 334.21 2350.98 38.05 2011-05-27 00:53:56.000 147 33358.66 334.16 2351.07 38.05 2011-05-27 00:53:57.000 147 33358.62 334.19 2350.99 38.05 2011-05-27 00:53:58.000 147 33358.67 334.21 2350.95 38.05 2011-05-27 00:53:59.000 147 33358.66 334.18 2350.95 38.05 2011-05-27 00:54:00.000 147 33358.72 334.19 2351.05 38.05 2011-05-27 00:54:01.000 147 33358.69 334.21 2350.93 38.05 2011-05-27 00:54:02.000 147 33358.74 334.18 2350.87 38.05 2011-05-27 00:54:03.000 147 33358.67 334.19 2350.92 38.05 2011-05-27 00:54:04.000 147 33358.83 334.18 2350.86 38.05 2011-05-27 00:54:05.000 147 33358.88 334.16 2350.94 38.05 2011-05-27 00:54:06.000 147 33358.85 334.20 2350.93 38.05 2011-05-27 00:54:07.000 147 33358.85 334.18 2350.91 38.05 2011-05-27 00:54:08.000 147 33358.95 334.17 2350.92 38.05 2011-05-27 00:54:09.000 147 33358.94 334.15 2350.98 38.05 2011-05-27 00:54:10.000 147 33358.89 334.15 2350.93 38.05 2011-05-27 00:54:11.000 147 33359.00 334.18 2350.89 38.05 2011-05-27 00:54:12.000 147 33359.00 334.16 2350.93 38.05 2011-05-27 00:54:13.000 147 33359.11 334.15 2350.90 38.05 2011-05-27 00:54:14.000 147 33359.05 334.16 2350.85 38.05 2011-05-27 00:54:15.000 147 33359.16 334.16 2350.80 38.05 2011-05-27 00:54:16.000 147 33359.14 334.08 2350.83 38.05 2011-05-27 00:54:17.000 147 33359.13 334.07 2350.90 38.05 2011-05-27 00:54:18.000 147 33359.15 334.10 2350.82 38.05 2011-05-27 00:54:19.000 147 33359.21 334.09 2350.77 38.05 2011-05-27 00:54:20.000 147 33359.20 334.09 2350.79 38.05 2011-05-27 00:54:21.000 147 33359.35 334.08 2350.79 38.05 2011-05-27 00:54:22.000 147 33359.26 334.11 2350.90 38.05 2011-05-27 00:54:23.000 147 33359.30 334.07 2350.77 38.05 2011-05-27 00:54:24.000 147 33359.37 334.06 2350.74 38.05 2011-05-27 00:54:25.000 147 33359.32 334.04 2350.77 38.05 2011-05-27 00:54:26.000 147 33359.40 333.99 2350.76 38.05 2011-05-27 00:54:27.000 147 33359.38 333.98 2350.79 38.05 2011-05-27 00:54:28.000 147 33359.41 334.01 2350.76 38.05 2011-05-27 00:54:29.000 147 33359.38 334.03 2350.74 38.05 2011-05-27 00:54:30.000 147 33359.35 334.01 2350.77 38.05 2011-05-27 00:54:31.000 147 33359.49 333.98 2350.74 38.05 2011-05-27 00:54:32.000 147 33359.51 333.96 2350.73 38.05 2011-05-27 00:54:33.000 147 33359.51 333.98 2350.68 38.05 2011-05-27 00:54:34.000 147 33359.41 333.97 2350.68 38.05 2011-05-27 00:54:35.000 147 33359.43 333.97 2350.77 38.05 2011-05-27 00:54:36.000 147 33359.49 333.93 2350.67 38.05 2011-05-27 00:54:37.000 147 33359.43 333.96 2350.59 38.05 2011-05-27 00:54:38.000 147 33359.47 333.93 2350.69 38.05 2011-05-27 00:54:39.000 147 33359.46 333.89 2350.70 38.05 2011-05-27 00:54:40.000 147 33359.46 333.90 2350.67 38.05 2011-05-27 00:54:41.000 147 33359.51 333.92 2350.67 38.05 2011-05-27 00:54:42.000 147 33359.47 333.95 2350.59 38.05 2011-05-27 00:54:43.000 147 33359.44 333.92 2350.69 38.05 2011-05-27 00:54:44.000 147 33359.38 333.91 2350.69 38.05 2011-05-27 00:54:45.000 147 33359.38 333.91 2350.64 38.05 2011-05-27 00:54:46.000 147 33359.39 333.89 2350.65 38.05 2011-05-27 00:54:47.000 147 33359.40 333.91 2350.59 38.05 2011-05-27 00:54:48.000 147 33359.44 333.95 2350.70 38.05 2011-05-27 00:54:49.000 147 33359.44 333.91 2350.64 38.05 2011-05-27 00:54:50.000 147 33359.32 333.91 2350.67 38.05 2011-05-27 00:54:51.000 147 33359.32 333.89 2350.67 38.05 2011-05-27 00:54:52.000 147 33359.44 333.90 2350.72 38.05 2011-05-27 00:54:53.000 147 33359.35 333.95 2350.68 38.05 2011-05-27 00:54:54.000 147 33359.30 333.92 2350.56 38.05 2011-05-27 00:54:55.000 147 33359.32 333.92 2350.74 38.05 2011-05-27 00:54:56.000 147 33359.33 333.87 2350.61 38.05 2011-05-27 00:54:57.000 147 33359.34 333.86 2350.55 38.05 2011-05-27 00:54:58.000 147 33359.33 333.93 2350.70 38.05 2011-05-27 00:54:59.000 147 33359.33 333.88 2350.61 38.05 2011-05-27 00:55:00.000 147 33359.23 333.89 2350.62 38.05 2011-05-27 00:55:01.000 147 33359.35 333.86 2350.69 38.05 2011-05-27 00:55:02.000 147 33359.34 333.86 2350.68 38.05 2011-05-27 00:55:03.000 147 33359.26 333.81 2350.66 38.05 2011-05-27 00:55:04.000 147 33359.25 333.87 2350.70 38.05 2011-05-27 00:55:05.000 147 33359.22 333.89 2350.60 38.05 2011-05-27 00:55:06.000 147 33359.13 333.95 2350.67 38.05 2011-05-27 00:55:07.000 147 33359.34 333.91 2350.69 38.05 2011-05-27 00:55:08.000 147 33359.22 333.91 2350.62 38.05 2011-05-27 00:55:09.000 147 33359.19 333.94 2350.64 38.05 2011-05-27 00:55:10.000 147 33359.21 333.86 2350.72 38.05 2011-05-27 00:55:11.000 147 33359.19 333.94 2350.67 38.05 2011-05-27 00:55:12.000 147 33359.10 333.89 2350.71 38.05 2011-05-27 00:55:13.000 147 33359.06 333.89 2350.70 38.05 2011-05-27 00:55:14.000 147 33359.03 333.95 2350.70 38.05 2011-05-27 00:55:15.000 147 33359.13 333.99 2350.67 38.05 2011-05-27 00:55:16.000 147 33359.03 333.92 2350.73 38.05 2011-05-27 00:55:17.000 147 33359.08 333.94 2350.73 38.05 2011-05-27 00:55:18.000 147 33359.10 333.96 2350.71 38.05 2011-05-27 00:55:19.000 147 33359.02 333.90 2350.76 38.05 2011-05-27 00:55:20.000 147 33359.11 333.94 2350.71 38.05 2011-05-27 00:55:21.000 147 33358.99 333.97 2350.72 38.05 2011-05-27 00:55:22.000 147 33359.06 333.93 2350.67 38.05 2011-05-27 00:55:23.000 147 33359.05 333.99 2350.78 38.05 2011-05-27 00:55:24.000 147 33358.95 333.94 2350.77 38.05 2011-05-27 00:55:25.000 147 33359.06 333.93 2350.70 38.05 2011-05-27 00:55:26.000 147 33358.79 333.92 2350.81 38.05 2011-05-27 00:55:27.000 147 33358.95 333.91 2350.79 38.05 2011-05-27 00:55:28.000 147 33358.88 333.99 2350.80 38.05 2011-05-27 00:55:29.000 147 33358.91 333.98 2350.84 38.05 2011-05-27 00:55:30.000 147 33358.85 333.98 2350.85 38.05 2011-05-27 00:55:31.000 147 33358.80 334.01 2350.84 38.05 2011-05-27 00:55:32.000 147 33358.80 334.00 2350.83 38.05 2011-05-27 00:55:33.000 147 33358.87 333.97 2350.87 38.05 2011-05-27 00:55:34.000 147 33358.83 334.02 2350.89 38.05 2011-05-27 00:55:35.000 147 33358.86 334.01 2350.83 38.05 2011-05-27 00:55:36.000 147 33358.79 334.03 2350.82 38.05 2011-05-27 00:55:37.000 147 33358.88 334.06 2350.74 38.05 2011-05-27 00:55:38.000 147 33358.86 333.96 2350.91 38.05 2011-05-27 00:55:39.000 147 33358.88 333.97 2350.88 38.05 2011-05-27 00:55:40.000 147 33358.91 334.05 2350.86 38.05 2011-05-27 00:55:41.000 147 33358.80 334.04 2350.90 38.05 2011-05-27 00:55:42.000 147 33358.85 334.06 2350.82 38.05 2011-05-27 00:55:43.000 147 33358.85 334.06 2350.88 38.05 2011-05-27 00:55:44.000 147 33358.88 334.08 2350.81 38.05 2011-05-27 00:55:45.000 147 33358.80 334.03 2350.88 38.05 2011-05-27 00:55:46.000 147 33358.86 334.08 2350.86 38.05 2011-05-27 00:55:47.000 147 33358.89 334.05 2350.91 38.05 2011-05-27 00:55:48.000 147 33358.91 334.12 2350.88 38.05 2011-05-27 00:55:49.000 147 33358.85 334.13 2350.93 38.05 2011-05-27 00:55:50.000 147 33358.91 334.17 2350.92 38.05 2011-05-27 00:55:51.000 147 33358.94 334.12 2350.95 38.05 2011-05-27 00:55:52.000 147 33358.89 334.19 2350.84 38.05 2011-05-27 00:55:53.000 147 33358.95 334.15 2350.93 38.05 2011-05-27 00:55:54.000 147 33358.85 334.11 2350.82 38.05 2011-05-27 00:55:55.000 147 33358.91 334.18 2350.90 38.05 2011-05-27 00:55:56.000 147 33359.04 334.17 2350.93 38.05 2011-05-27 00:55:57.000 147 33358.88 334.18 2350.91 38.05 2011-05-27 00:55:58.000 147 33359.06 334.19 2350.87 38.05 2011-05-27 00:55:59.000 147 33358.98 334.13 2350.92 38.05 2011-05-27 00:56:00.000 147 33358.97 334.19 2350.89 38.05 2011-05-27 00:56:01.000 147 33358.93 334.19 2350.87 38.05 2011-05-27 00:56:02.000 147 33359.04 334.22 2351.05 38.05 2011-05-27 00:56:03.000 147 33358.96 334.21 2350.96 38.05 2011-05-27 00:56:04.000 147 33358.99 334.22 2350.87 38.05 2011-05-27 00:56:05.000 147 33359.10 334.25 2350.90 38.05 2011-05-27 00:56:06.000 147 33359.10 334.22 2350.98 38.05 2011-05-27 00:56:07.000 147 33358.97 334.27 2350.90 38.05 2011-05-27 00:56:08.000 147 33358.98 334.25 2350.93 38.05 2011-05-27 00:56:09.000 147 33359.03 334.22 2350.96 38.05 2011-05-27 00:56:10.000 147 33359.18 334.26 2350.93 38.05 2011-05-27 00:56:11.000 147 33359.01 334.25 2350.94 38.05 2011-05-27 00:56:12.000 147 33359.07 334.25 2350.83 38.05 2011-05-27 00:56:13.000 147 33359.08 334.25 2350.84 38.05 2011-05-27 00:56:14.000 147 33359.24 334.23 2350.93 38.05 2011-05-27 00:56:15.000 147 33359.14 334.22 2350.96 38.05 2011-05-27 00:56:16.000 147 33359.11 334.26 2350.84 38.05 2011-05-27 00:56:17.000 147 33359.25 334.22 2350.97 38.05 2011-05-27 00:56:18.000 147 33359.15 334.29 2350.89 38.05 2011-05-27 00:56:19.000 147 33359.26 334.24 2350.88 38.05 2011-05-27 00:56:20.000 147 33359.25 334.26 2350.87 38.05 2011-05-27 00:56:21.000 147 33359.25 334.26 2350.84 38.05 2011-05-27 00:56:22.000 147 33359.31 334.29 2350.86 38.05 2011-05-27 00:56:23.000 147 33359.26 334.30 2350.90 38.05 2011-05-27 00:56:24.000 147 33359.32 334.29 2350.83 38.05 2011-05-27 00:56:25.000 147 33359.31 334.24 2350.85 38.05 2011-05-27 00:56:26.000 147 33359.31 334.28 2350.89 38.05 2011-05-27 00:56:27.000 147 33359.29 334.29 2350.84 38.05 2011-05-27 00:56:28.000 147 33359.36 334.25 2350.87 38.05 2011-05-27 00:56:29.000 147 33359.35 334.26 2350.93 38.05 2011-05-27 00:56:30.000 147 33359.32 334.22 2350.84 38.05 2011-05-27 00:56:31.000 147 33359.34 334.26 2350.80 38.05 2011-05-27 00:56:32.000 147 33359.48 334.28 2350.86 38.05 2011-05-27 00:56:33.000 147 33359.37 334.23 2350.80 38.05 2011-05-27 00:56:34.000 147 33359.39 334.26 2350.78 38.05 2011-05-27 00:56:35.000 147 33359.38 334.27 2350.83 38.05 2011-05-27 00:56:36.000 147 33359.32 334.26 2350.86 38.05 2011-05-27 00:56:37.000 147 33359.33 334.25 2350.77 38.05 2011-05-27 00:56:38.000 147 33359.46 334.26 2350.74 38.05 2011-05-27 00:56:39.000 147 33359.45 334.24 2350.69 38.05 2011-05-27 00:56:40.000 147 33359.38 334.23 2350.80 38.05 2011-05-27 00:56:41.000 147 33359.40 334.22 2350.76 38.05 2011-05-27 00:56:42.000 147 33359.35 334.26 2350.76 38.05 2011-05-27 00:56:43.000 147 33359.43 334.21 2350.77 38.05 2011-05-27 00:56:44.000 147 33359.33 334.19 2350.93 38.05 2011-05-27 00:56:45.000 147 33359.37 334.20 2350.84 38.05 2011-05-27 00:56:46.000 147 33359.43 334.22 2350.86 38.05 2011-05-27 00:56:47.000 147 33359.50 334.23 2350.74 38.05 2011-05-27 00:56:48.000 147 33359.40 334.19 2350.78 38.05 2011-05-27 00:56:49.000 147 33359.41 334.21 2350.78 38.05 2011-05-27 00:56:50.000 147 33359.40 334.19 2350.73 38.05 2011-05-27 00:56:51.000 147 33359.40 334.19 2350.72 38.05 2011-05-27 00:56:52.000 147 33359.45 334.21 2350.82 38.05 2011-05-27 00:56:53.000 147 33359.54 334.19 2350.80 38.05 2011-05-27 00:56:54.000 147 33359.43 334.22 2350.74 38.05 2011-05-27 00:56:55.000 147 33359.51 334.21 2350.80 38.05 2011-05-27 00:56:56.000 147 33359.41 334.21 2350.73 38.05 2011-05-27 00:56:57.000 147 33359.42 334.21 2350.75 38.05 2011-05-27 00:56:58.000 147 33359.47 334.19 2350.82 38.05 2011-05-27 00:56:59.000 147 33359.53 334.16 2350.92 38.05 2011-05-27 00:57:00.000 147 33359.37 334.18 2350.81 38.05 2011-05-27 00:57:01.000 147 33359.41 334.18 2350.86 38.05 2011-05-27 00:57:02.000 147 33359.50 334.19 2350.69 38.05 2011-05-27 00:57:03.000 147 33359.47 334.16 2350.77 38.05 2011-05-27 00:57:04.000 147 33359.47 334.17 2350.77 38.05 2011-05-27 00:57:05.000 147 33359.43 334.20 2350.82 38.05 2011-05-27 00:57:06.000 147 33359.45 334.17 2350.76 38.05 2011-05-27 00:57:07.000 147 33359.34 334.17 2350.81 38.05 2011-05-27 00:57:08.000 147 33359.39 334.19 2350.77 38.05 2011-05-27 00:57:09.000 147 33359.34 334.17 2350.77 38.05 2011-05-27 00:57:10.000 147 33359.42 334.18 2350.83 38.05 2011-05-27 00:57:11.000 147 33359.44 334.12 2350.85 38.05 2011-05-27 00:57:12.000 147 33359.35 334.16 2350.80 38.05 2011-05-27 00:57:13.000 147 33359.39 334.24 2350.84 38.05 2011-05-27 00:57:14.000 147 33359.50 334.16 2350.82 38.05 2011-05-27 00:57:15.000 147 33359.38 334.17 2350.82 38.05 2011-05-27 00:57:16.000 147 33359.34 334.17 2350.76 38.05 2011-05-27 00:57:17.000 147 33359.32 334.17 2350.78 38.05 2011-05-27 00:57:18.000 147 33359.33 334.17 2350.76 38.05 2011-05-27 00:57:19.000 147 33359.28 334.16 2350.79 38.05 2011-05-27 00:57:20.000 147 33359.38 334.18 2350.72 38.05 2011-05-27 00:57:21.000 147 33359.26 334.16 2350.72 38.05 2011-05-27 00:57:22.000 147 33359.32 334.13 2350.84 38.05 2011-05-27 00:57:23.000 147 33359.29 334.19 2350.84 38.05 2011-05-27 00:57:24.000 147 33359.35 334.14 2350.82 38.05 2011-05-27 00:57:25.000 147 33359.28 334.16 2350.80 38.05 2011-05-27 00:57:26.000 147 33359.36 334.18 2350.85 38.05 2011-05-27 00:57:27.000 147 33359.33 334.15 2350.80 38.05 2011-05-27 00:57:28.000 147 33359.34 334.14 2350.81 38.05 2011-05-27 00:57:29.000 147 33359.32 334.13 2350.88 38.05 2011-05-27 00:57:30.000 147 33359.32 334.17 2350.78 38.05 2011-05-27 00:57:31.000 147 33359.16 334.13 2350.89 38.05 2011-05-27 00:57:32.000 147 33359.45 334.10 2350.80 38.05 2011-05-27 00:57:33.000 147 33359.38 334.11 2350.82 38.05 2011-05-27 00:57:34.000 147 33359.39 334.15 2350.87 38.05 2011-05-27 00:57:35.000 147 33359.33 334.19 2350.87 38.05 2011-05-27 00:57:36.000 147 33359.32 334.13 2350.92 38.05 2011-05-27 00:57:37.000 147 33359.33 334.21 2350.92 38.05 2011-05-27 00:57:38.000 147 33359.38 334.15 2350.78 38.05 2011-05-27 00:57:39.000 147 33359.35 334.13 2350.72 38.05 2011-05-27 00:57:40.000 147 33359.35 334.19 2350.74 38.05 2011-05-27 00:57:41.000 147 33359.35 334.19 2350.87 38.05 2011-05-27 00:57:42.000 147 33359.34 334.14 2350.86 38.05 2011-05-27 00:57:43.000 147 33359.33 334.18 2350.78 38.05 2011-05-27 00:57:44.000 147 33359.50 334.16 2350.84 38.05 2011-05-27 00:57:45.000 147 33359.35 334.13 2350.85 38.05 2011-05-27 00:57:46.000 147 33359.47 334.19 2350.80 38.05 2011-05-27 00:57:47.000 147 33359.54 334.19 2350.82 38.05 2011-05-27 00:57:48.000 147 33359.44 334.23 2350.89 38.05 2011-05-27 00:57:49.000 147 33359.54 334.22 2350.90 38.05 2011-05-27 00:57:50.000 147 33359.44 334.23 2350.81 38.05 2011-05-27 00:57:51.000 147 33359.49 334.19 2350.77 38.05 2011-05-27 00:57:52.000 147 33359.56 334.24 2350.85 38.05 2011-05-27 00:57:53.000 147 33359.57 334.20 2350.84 38.05 2011-05-27 00:57:54.000 147 33359.61 334.18 2350.80 38.05 2011-05-27 00:57:55.000 147 33359.60 334.17 2350.83 38.05 2011-05-27 00:57:56.000 147 33359.61 334.21 2350.72 38.05 2011-05-27 00:57:57.000 147 33359.59 334.24 2350.76 38.05 2011-05-27 00:57:58.000 147 33359.75 334.21 2350.86 38.05 2011-05-27 00:57:59.000 147 33359.75 334.18 2350.78 38.05 2011-05-27 00:58:00.000 147 33359.80 334.17 2350.71 38.05 2011-05-27 00:58:01.000 147 33359.76 334.22 2350.81 38.05 2011-05-27 00:58:02.000 147 33359.81 334.21 2350.83 38.05 2011-05-27 00:58:03.000 147 33359.88 334.21 2350.78 38.05 2011-05-27 00:58:04.000 147 33359.90 334.16 2350.78 38.05 2011-05-27 00:58:05.000 147 33359.98 334.19 2350.80 38.05 2011-05-27 00:58:06.000 147 33360.01 334.22 2350.77 38.05 2011-05-27 00:58:07.000 147 33359.99 334.21 2350.71 38.05 2011-05-27 00:58:08.000 147 33360.01 334.22 2350.72 38.05 2011-05-27 00:58:09.000 147 33360.00 334.21 2350.68 38.05 2011-05-27 00:58:10.000 147 33360.06 334.19 2350.72 38.05 2011-05-27 00:58:11.000 147 33360.19 334.16 2350.65 38.05 2011-05-27 00:58:12.000 147 33360.28 334.17 2350.72 38.05 2011-05-27 00:58:13.000 147 33360.18 334.20 2350.77 38.05 2011-05-27 00:58:14.000 147 33360.17 334.22 2350.65 38.05 2011-05-27 00:58:15.000 147 33360.29 334.22 2350.71 38.05 2011-05-27 00:58:16.000 147 33360.25 334.18 2350.74 38.05 2011-05-27 00:58:17.000 147 33360.28 334.21 2350.62 38.05 2011-05-27 00:58:18.000 147 33360.30 334.20 2350.59 38.05 2011-05-27 00:58:19.000 147 33360.53 334.19 2350.59 38.05 2011-05-27 00:58:20.000 147 33360.36 334.22 2350.62 38.05 2011-05-27 00:58:21.000 147 33360.39 334.23 2350.62 38.05 2011-05-27 00:58:22.000 147 33360.47 334.21 2350.57 38.05 2011-05-27 00:58:23.000 147 33360.49 334.17 2350.62 38.05 2011-05-27 00:58:24.000 147 33360.47 334.16 2350.56 38.05 2011-05-27 00:58:25.000 147 33360.58 334.17 2350.62 38.05 2011-05-27 00:58:26.000 147 33360.64 334.17 2350.68 38.05 2011-05-27 00:58:27.000 147 33360.62 334.17 2350.62 38.05 2011-05-27 00:58:28.000 147 33360.62 334.20 2350.57 38.05 2011-05-27 00:58:29.000 147 33360.72 334.17 2350.56 38.05 2011-05-27 00:58:30.000 147 33360.64 334.13 2350.51 38.05 2011-05-27 00:58:31.000 147 33360.59 334.17 2350.56 38.05 2011-05-27 00:58:32.000 147 33360.63 334.19 2350.51 38.05 2011-05-27 00:58:33.000 147 33360.56 334.19 2350.49 38.05 2011-05-27 00:58:34.000 147 33360.65 334.22 2350.49 38.05 2011-05-27 00:58:35.000 147 33360.61 334.23 2350.46 38.05 2011-05-27 00:58:36.000 147 33360.43 334.19 2350.53 38.05 2011-05-27 00:58:37.000 147 33360.67 334.24 2350.41 38.05 2011-05-27 00:58:38.000 147 33360.54 334.23 2350.52 38.05 2011-05-27 00:58:39.000 147 33360.56 334.21 2350.55 38.05 2011-05-27 00:58:40.000 147 33360.49 334.28 2350.54 38.05 2011-05-27 00:58:41.000 147 33360.50 334.24 2350.68 38.05 2011-05-27 00:58:42.000 147 33360.36 334.29 2350.55 38.05 2011-05-27 00:58:43.000 147 33360.47 334.28 2350.51 38.05 2011-05-27 00:58:44.000 147 33360.28 334.34 2350.64 38.05 2011-05-27 00:58:45.000 147 33360.37 334.29 2350.59 38.05 2011-05-27 00:58:46.000 147 33360.37 334.32 2350.52 38.05 2011-05-27 00:58:47.000 147 33360.16 334.34 2350.56 38.05 2011-05-27 00:58:48.000 147 33360.22 334.33 2350.59 38.05 2011-05-27 00:58:49.000 147 33360.21 334.32 2350.55 38.05 2011-05-27 00:58:50.000 147 33360.24 334.31 2350.60 38.05 2011-05-27 00:58:51.000 147 33360.04 334.32 2350.55 38.05 2011-05-27 00:58:52.000 147 33360.17 334.39 2350.62 38.05 2011-05-27 00:58:53.000 147 33360.04 334.43 2350.65 38.05 2011-05-27 00:58:54.000 147 33359.95 334.40 2350.67 38.05 2011-05-27 00:58:55.000 147 33360.12 334.42 2350.65 38.05 2011-05-27 00:58:56.000 147 33360.03 334.47 2350.65 38.05 2011-05-27 00:58:57.000 147 33359.94 334.44 2350.62 38.05 2011-05-27 00:58:58.000 147 33359.87 334.45 2350.70 38.05 2011-05-27 00:58:59.000 147 33359.75 334.50 2350.72 38.05 2011-05-27 00:59:00.000 147 33359.82 334.51 2350.76 38.05 2011-05-27 00:59:01.000 147 33359.75 334.48 2350.70 38.05 2011-05-27 00:59:02.000 147 33359.74 334.52 2350.82 38.05 2011-05-27 00:59:03.000 147 33359.73 334.53 2350.76 38.05 2011-05-27 00:59:04.000 147 33359.74 334.54 2350.90 38.05 2011-05-27 00:59:05.000 147 33359.75 334.52 2350.83 38.05 2011-05-27 00:59:06.000 147 33359.75 334.52 2350.93 38.05 2011-05-27 00:59:07.000 147 33359.68 334.57 2350.89 38.05 2011-05-27 00:59:08.000 147 33359.76 334.60 2350.87 38.05 2011-05-27 00:59:09.000 147 33359.72 334.56 2350.94 38.05 2011-05-27 00:59:10.000 147 33359.82 334.59 2350.83 38.05 2011-05-27 00:59:11.000 147 33359.76 334.55 2350.91 38.05 2011-05-27 00:59:12.000 147 33359.74 334.56 2350.86 38.05 2011-05-27 00:59:13.000 147 33359.72 334.54 2350.87 38.05 2011-05-27 00:59:14.000 147 33359.68 334.51 2350.93 38.05 2011-05-27 00:59:15.000 147 33359.68 334.55 2350.92 38.05 2011-05-27 00:59:16.000 147 33359.76 334.58 2350.93 38.05 2011-05-27 00:59:17.000 147 33359.72 334.54 2350.99 38.05 2011-05-27 00:59:18.000 147 33359.79 334.59 2350.93 38.05 2011-05-27 00:59:19.000 147 33359.77 334.57 2350.92 38.05 2011-05-27 00:59:20.000 147 33359.85 334.55 2351.04 38.05 2011-05-27 00:59:21.000 147 33359.74 334.52 2350.95 38.05 2011-05-27 00:59:22.000 147 33359.78 334.57 2350.98 38.05 2011-05-27 00:59:23.000 147 33359.87 334.55 2350.90 38.05 2011-05-27 00:59:24.000 147 33359.82 334.57 2350.92 38.05 2011-05-27 00:59:25.000 147 33359.92 334.53 2351.03 38.05 2011-05-27 00:59:26.000 147 33359.89 334.52 2350.96 38.05 2011-05-27 00:59:27.000 147 33359.88 334.51 2350.99 38.05 2011-05-27 00:59:28.000 147 33359.81 334.56 2350.98 38.05 2011-05-27 00:59:29.000 147 33359.88 334.51 2350.93 38.05 2011-05-27 00:59:30.000 147 33359.91 334.46 2350.94 38.05 2011-05-27 00:59:31.000 147 33359.80 334.51 2350.89 38.05 2011-05-27 00:59:32.000 147 33359.94 334.58 2350.97 38.05 2011-05-27 00:59:33.000 147 33359.89 334.52 2350.92 38.05 2011-05-27 00:59:34.000 147 33360.01 334.51 2350.92 38.05 2011-05-27 00:59:35.000 147 33360.01 334.54 2350.99 38.05 2011-05-27 00:59:36.000 147 33360.06 334.49 2350.89 38.05 2011-05-27 00:59:37.000 147 33359.96 334.50 2350.89 38.05 2011-05-27 00:59:38.000 147 33360.12 334.53 2350.96 38.05 2011-05-27 00:59:39.000 147 33360.04 334.52 2350.95 38.05 2011-05-27 00:59:40.000 147 33360.09 334.49 2350.93 38.05 2011-05-27 00:59:41.000 147 33360.10 334.54 2350.97 38.05 2011-05-27 00:59:42.000 147 33360.04 334.52 2350.83 38.05 2011-05-27 00:59:43.000 147 33360.19 334.52 2351.02 38.05 2011-05-27 00:59:44.000 147 33360.16 334.48 2350.92 38.05 2011-05-27 00:59:45.000 147 33360.15 334.46 2350.86 38.05 2011-05-27 00:59:46.000 147 33360.16 334.44 2350.93 38.05 2011-05-27 00:59:47.000 147 33360.15 334.49 2351.03 38.05 2011-05-27 00:59:48.000 147 33360.28 334.42 2350.95 38.05 2011-05-27 00:59:49.000 147 33360.16 334.47 2350.93 38.05 2011-05-27 00:59:50.000 147 33360.25 334.47 2350.88 38.05 2011-05-27 00:59:51.000 147 33360.22 334.51 2350.91 38.05 2011-05-27 00:59:52.000 147 33360.19 334.45 2350.84 38.05 2011-05-27 00:59:53.000 147 33360.31 334.45 2350.83 38.05 2011-05-27 00:59:54.000 147 33360.36 334.48 2350.80 38.05 2011-05-27 00:59:55.000 147 33360.29 334.46 2350.87 38.05 2011-05-27 00:59:56.000 147 33360.39 334.44 2350.94 38.05 2011-05-27 00:59:57.000 147 33360.36 334.45 2350.95 38.05 2011-05-27 00:59:58.000 147 33360.37 334.47 2350.82 38.05 2011-05-27 00:59:59.000 147 33360.44 334.45 2350.83 38.05 2011-05-27 01:00:00.000 147 33360.32 334.44 2350.82 38.05 2011-05-27 01:00:01.000 147 33360.46 334.49 2350.78 38.05 2011-05-27 01:00:02.000 147 33360.36 334.44 2350.84 38.05 2011-05-27 01:00:03.000 147 33360.47 334.46 2350.78 38.05 2011-05-27 01:00:04.000 147 33360.40 334.48 2350.77 38.05 2011-05-27 01:00:05.000 147 33360.41 334.51 2350.79 38.05 2011-05-27 01:00:06.000 147 33360.32 334.50 2350.78 38.05 2011-05-27 01:00:07.000 147 33360.58 334.47 2350.78 38.05 2011-05-27 01:00:08.000 147 33360.52 334.54 2350.80 38.05 2011-05-27 01:00:09.000 147 33360.52 334.46 2350.77 38.05 2011-05-27 01:00:10.000 147 33360.63 334.50 2350.82 38.05 2011-05-27 01:00:11.000 147 33360.63 334.53 2350.78 38.05 2011-05-27 01:00:12.000 147 33360.64 334.50 2350.80 38.05 2011-05-27 01:00:13.000 147 33360.65 334.54 2350.81 38.05 2011-05-27 01:00:14.000 147 33360.71 334.46 2350.80 38.05 2011-05-27 01:00:15.000 147 33360.59 334.46 2350.78 38.05 2011-05-27 01:00:16.000 147 33360.69 334.55 2350.74 38.05 2011-05-27 01:00:17.000 147 33360.72 334.51 2350.83 38.05 2011-05-27 01:00:18.000 147 33360.77 334.47 2350.83 38.05 2011-05-27 01:00:19.000 147 33360.67 334.54 2350.85 38.05 2011-05-27 01:00:20.000 147 33360.64 334.53 2350.82 38.05 2011-05-27 01:00:21.000 147 33360.68 334.52 2350.80 38.05 2011-05-27 01:00:22.000 147 33360.73 334.50 2350.72 38.05 2011-05-27 01:00:23.000 147 33360.72 334.53 2350.71 38.05 2011-05-27 01:00:24.000 147 33360.71 334.51 2350.69 38.05 2011-05-27 01:00:25.000 147 33360.76 334.50 2350.70 38.05 2011-05-27 01:00:26.000 147 33360.71 334.49 2350.71 38.05 2011-05-27 01:00:27.000 147 33360.78 334.53 2350.78 38.05 2011-05-27 01:00:28.000 147 33360.78 334.53 2350.74 38.05 2011-05-27 01:00:29.000 147 33360.78 334.54 2350.78 38.05 2011-05-27 01:00:30.000 147 33360.74 334.53 2350.65 38.05 2011-05-27 01:00:31.000 147 33360.79 334.58 2350.71 38.05 2011-05-27 01:00:32.000 147 33360.76 334.53 2350.74 38.05 2011-05-27 01:00:33.000 147 33360.78 334.56 2350.76 38.05 2011-05-27 01:00:34.000 147 33360.72 334.62 2350.73 38.05 2011-05-27 01:00:35.000 147 33360.84 334.60 2350.72 38.05 2011-05-27 01:00:36.000 147 33360.78 334.55 2350.72 38.05 2011-05-27 01:00:37.000 147 33360.74 334.62 2350.66 38.05 2011-05-27 01:00:38.000 147 33360.74 334.61 2350.72 38.05 2011-05-27 01:00:39.000 147 33360.77 334.58 2350.73 38.05 2011-05-27 01:00:40.000 147 33360.76 334.56 2350.81 38.05 2011-05-27 01:00:41.000 147 33360.81 334.55 2350.64 38.05 2011-05-27 01:00:42.000 147 33360.75 334.58 2350.76 38.05 2011-05-27 01:00:43.000 147 33360.82 334.55 2350.70 38.05 2011-05-27 01:00:44.000 147 33360.77 334.58 2350.80 38.05 2011-05-27 01:00:45.000 147 33360.78 334.56 2350.71 38.05 2011-05-27 01:00:46.000 147 33360.78 334.55 2350.72 38.05 2011-05-27 01:00:47.000 147 33360.76 334.56 2350.74 38.05 2011-05-27 01:00:48.000 147 33360.72 334.54 2350.76 38.05 2011-05-27 01:00:49.000 147 33360.70 334.54 2350.73 38.05 2011-05-27 01:00:50.000 147 33360.76 334.56 2350.72 38.05 2011-05-27 01:00:51.000 147 33360.74 334.53 2350.76 38.05 2011-05-27 01:00:52.000 147 33360.74 334.54 2350.75 38.05 2011-05-27 01:00:53.000 147 33360.84 334.52 2350.69 38.05 2011-05-27 01:00:54.000 147 33360.87 334.54 2350.73 38.05 2011-05-27 01:00:55.000 147 33360.82 334.56 2350.72 38.05 2011-05-27 01:00:56.000 147 33360.74 334.51 2350.76 38.05 2011-05-27 01:00:57.000 147 33360.75 334.56 2350.78 38.05 2011-05-27 01:00:58.000 147 33360.79 334.55 2350.80 38.05 2011-05-27 01:00:59.000 147 33360.71 334.57 2350.78 38.05 2011-05-27 01:01:00.000 147 33360.66 334.54 2350.77 38.05 2011-05-27 01:01:01.000 147 33360.69 334.57 2350.83 38.05 2011-05-27 01:01:02.000 147 33360.61 334.58 2350.76 38.05 2011-05-27 01:01:03.000 147 33360.63 334.54 2350.78 38.05 2011-05-27 01:01:04.000 147 33360.67 334.56 2350.81 38.05 2011-05-27 01:01:05.000 147 33360.72 334.57 2350.80 38.05 2011-05-27 01:01:06.000 147 33360.68 334.58 2350.80 38.05 2011-05-27 01:01:07.000 147 33360.63 334.60 2350.74 38.05 2011-05-27 01:01:08.000 147 33360.79 334.62 2350.87 38.05 2011-05-27 01:01:09.000 147 33360.64 334.58 2350.84 38.05 2011-05-27 01:01:10.000 147 33360.64 334.58 2350.78 38.05 2011-05-27 01:01:11.000 147 33360.62 334.61 2350.83 38.05 2011-05-27 01:01:12.000 147 33360.61 334.60 2350.83 38.05 2011-05-27 01:01:13.000 147 33360.68 334.61 2350.84 38.05 2011-05-27 01:01:14.000 147 33360.65 334.64 2350.80 38.05 2011-05-27 01:01:15.000 147 33360.62 334.61 2350.82 38.05 2011-05-27 01:01:16.000 147 33360.61 334.61 2350.74 38.05 2011-05-27 01:01:17.000 147 33360.56 334.57 2350.84 38.05 2011-05-27 01:01:18.000 147 33360.56 334.66 2350.80 38.05 2011-05-27 01:01:19.000 147 33360.54 334.64 2350.78 38.05 2011-05-27 01:01:20.000 147 33360.52 334.62 2350.89 38.05 2011-05-27 01:01:21.000 147 33360.45 334.64 2350.89 38.05 2011-05-27 01:01:22.000 147 33360.53 334.65 2350.80 38.05 2011-05-27 01:01:23.000 147 33360.53 334.68 2350.86 38.05 2011-05-27 01:01:24.000 147 33360.48 334.67 2350.88 38.05 2011-05-27 01:01:25.000 147 33360.43 334.67 2350.90 38.05 2011-05-27 01:01:26.000 147 33360.59 334.65 2350.86 38.05 2011-05-27 01:01:27.000 147 33360.41 334.66 2350.89 38.05 2011-05-27 01:01:28.000 147 33360.56 334.69 2350.84 38.05 2011-05-27 01:01:29.000 147 33360.44 334.68 2350.83 38.05 2011-05-27 01:01:30.000 147 33360.41 334.72 2350.96 38.05 2011-05-27 01:01:31.000 147 33360.52 334.76 2350.90 38.05 2011-05-27 01:01:32.000 147 33360.48 334.68 2350.88 38.05 2011-05-27 01:01:33.000 147 33360.36 334.69 2350.89 38.05 2011-05-27 01:01:34.000 147 33360.39 334.70 2350.91 38.05 2011-05-27 01:01:35.000 147 33360.35 334.78 2350.92 38.05 2011-05-27 01:01:36.000 147 33360.34 334.71 2350.90 38.05 2011-05-27 01:01:37.000 147 33360.32 334.71 2350.95 38.05 2011-05-27 01:01:38.000 147 33360.39 334.74 2350.96 38.05 2011-05-27 01:01:39.000 147 33360.38 334.73 2350.95 38.05 2011-05-27 01:01:40.000 147 33360.40 334.76 2350.99 38.05 2011-05-27 01:01:41.000 147 33360.46 334.74 2350.94 38.05 2011-05-27 01:01:42.000 147 33360.43 334.73 2351.03 38.05 2011-05-27 01:01:43.000 147 33360.42 334.71 2351.05 38.05 2011-05-27 01:01:44.000 147 33360.40 334.76 2351.02 38.05 2011-05-27 01:01:45.000 147 33360.32 334.72 2350.99 38.05 2011-05-27 01:01:46.000 147 33360.39 334.77 2350.98 38.05 2011-05-27 01:01:47.000 147 33360.47 334.73 2351.03 38.05 2011-05-27 01:01:48.000 147 33360.47 334.72 2351.03 38.05 2011-05-27 01:01:49.000 147 33360.52 334.70 2350.93 38.05 2011-05-27 01:01:50.000 147 33360.53 334.69 2351.04 38.05 2011-05-27 01:01:51.000 147 33360.50 334.69 2350.96 38.05 2011-05-27 01:01:52.000 147 33360.49 334.69 2350.98 38.05 2011-05-27 01:01:53.000 147 33360.51 334.74 2350.92 38.05 2011-05-27 01:01:54.000 147 33360.44 334.72 2350.95 38.05 2011-05-27 01:01:55.000 147 33360.67 334.72 2350.99 38.05 2011-05-27 01:01:56.000 147 33360.58 334.78 2350.98 38.05 2011-05-27 01:01:57.000 147 33360.64 334.74 2350.96 38.05 2011-05-27 01:01:58.000 147 33360.66 334.71 2351.01 38.05 2011-05-27 01:01:59.000 147 33360.66 334.73 2351.03 38.05 2011-05-27 01:02:00.000 147 33360.73 334.73 2350.96 38.05 2011-05-27 01:02:01.000 147 33360.64 334.76 2350.96 38.05 2011-05-27 01:02:02.000 147 33360.77 334.75 2351.00 38.05 2011-05-27 01:02:03.000 147 33360.67 334.72 2350.96 38.05 2011-05-27 01:02:04.000 147 33360.71 334.69 2350.98 38.05 2011-05-27 01:02:05.000 147 33360.71 334.69 2350.92 38.05 2011-05-27 01:02:06.000 147 33360.75 334.72 2350.90 38.05 2011-05-27 01:02:07.000 147 33360.72 334.70 2350.88 38.05 2011-05-27 01:02:08.000 147 33360.83 334.70 2350.88 38.05 2011-05-27 01:02:09.000 147 33360.82 334.72 2350.96 38.05 2011-05-27 01:02:10.000 147 33360.80 334.72 2350.88 38.05 2011-05-27 01:02:11.000 147 33360.78 334.70 2350.90 38.05 2011-05-27 01:02:12.000 147 33360.75 334.69 2350.95 38.05 2011-05-27 01:02:13.000 147 33360.83 334.69 2350.96 38.05 2011-05-27 01:02:14.000 147 33360.90 334.73 2350.95 38.05 2011-05-27 01:02:15.000 147 33360.80 334.70 2350.84 38.05 2011-05-27 01:02:16.000 147 33360.87 334.72 2350.93 38.05 2011-05-27 01:02:17.000 147 33360.87 334.72 2350.87 38.05 2011-05-27 01:02:18.000 147 33360.89 334.75 2350.87 38.05 2011-05-27 01:02:19.000 147 33360.94 334.70 2350.84 38.05 2011-05-27 01:02:20.000 147 33360.89 334.68 2350.87 38.05 2011-05-27 01:02:21.000 147 33360.89 334.69 2350.90 38.05 2011-05-27 01:02:22.000 147 33360.92 334.66 2350.83 38.05 2011-05-27 01:02:23.000 147 33360.99 334.68 2350.80 38.05 2011-05-27 01:02:24.000 147 33360.95 334.65 2350.77 38.05 2011-05-27 01:02:25.000 147 33360.99 334.69 2350.88 38.05 2011-05-27 01:02:26.000 147 33360.97 334.72 2350.86 38.05 2011-05-27 01:02:27.000 147 33360.92 334.69 2350.80 38.05 2011-05-27 01:02:28.000 147 33360.99 334.72 2350.80 38.05 2011-05-27 01:02:29.000 147 33360.94 334.72 2350.92 38.05 2011-05-27 01:02:30.000 147 33360.97 334.65 2350.81 38.05 2011-05-27 01:02:31.000 147 33361.02 334.71 2350.87 38.05 2011-05-27 01:02:32.000 147 33361.01 334.66 2350.86 38.05 2011-05-27 01:02:33.000 147 33361.04 334.67 2350.79 38.05 2011-05-27 01:02:34.000 147 33361.04 334.70 2350.88 38.05 2011-05-27 01:02:35.000 147 33361.05 334.64 2350.79 38.05 2011-05-27 01:02:36.000 147 33361.03 334.67 2350.97 38.05 2011-05-27 01:02:37.000 147 33361.05 334.69 2350.83 38.05 2011-05-27 01:02:38.000 147 33361.03 334.68 2350.88 38.05 2011-05-27 01:02:39.000 147 33361.07 334.69 2350.81 38.05 2011-05-27 01:02:40.000 147 33361.05 334.65 2350.88 38.05 2011-05-27 01:02:41.000 147 33361.00 334.70 2350.82 38.05 2011-05-27 01:02:42.000 147 33361.03 334.69 2350.88 38.05 2011-05-27 01:02:43.000 147 33361.06 334.71 2350.74 38.05 2011-05-27 01:02:44.000 147 33361.06 334.70 2350.83 38.05 2011-05-27 01:02:45.000 147 33361.02 334.68 2350.77 38.05 2011-05-27 01:02:46.000 147 33361.04 334.73 2350.84 38.05 2011-05-27 01:02:47.000 147 33361.06 334.68 2350.71 38.05 2011-05-27 01:02:48.000 147 33361.13 334.70 2350.84 38.05 2011-05-27 01:02:49.000 147 33361.07 334.67 2350.86 38.05 2011-05-27 01:02:50.000 147 33361.08 334.67 2350.82 38.05 2011-05-27 01:02:51.000 147 33361.01 334.72 2350.81 38.05 2011-05-27 01:02:52.000 147 33361.09 334.71 2350.85 38.05 2011-05-27 01:02:53.000 147 33361.01 334.73 2350.82 38.05 2011-05-27 01:02:54.000 147 33361.13 334.68 2350.79 38.05 2011-05-27 01:02:55.000 147 33360.99 334.74 2350.77 38.05 2011-05-27 01:02:56.000 147 33361.03 334.71 2350.74 38.05 2011-05-27 01:02:57.000 147 33361.05 334.69 2350.78 38.05 2011-05-27 01:02:58.000 147 33361.09 334.75 2350.83 38.05 2011-05-27 01:02:59.000 147 33361.04 334.72 2350.81 38.05 2011-05-27 01:03:00.000 147 33361.02 334.75 2350.78 38.05 2011-05-27 01:03:01.000 147 33361.09 334.71 2350.77 38.05 2011-05-27 01:03:02.000 147 33361.03 334.72 2350.80 38.05 2011-05-27 01:03:03.000 147 33360.96 334.69 2350.74 38.05 2011-05-27 01:03:04.000 147 33360.97 334.70 2350.80 38.05 2011-05-27 01:03:05.000 147 33360.99 334.71 2350.84 38.05 2011-05-27 01:03:06.000 147 33361.00 334.72 2350.82 38.05 2011-05-27 01:03:07.000 147 33360.90 334.72 2350.87 38.05 2011-05-27 01:03:08.000 147 33361.00 334.75 2350.89 38.05 2011-05-27 01:03:09.000 147 33360.94 334.73 2350.84 38.05 2011-05-27 01:03:10.000 147 33360.99 334.71 2350.77 38.05 2011-05-27 01:03:11.000 147 33360.94 334.73 2350.92 38.05 2011-05-27 01:03:12.000 147 33360.96 334.74 2350.78 38.05 2011-05-27 01:03:13.000 147 33360.90 334.71 2350.87 38.05 2011-05-27 01:03:14.000 147 33361.01 334.70 2350.87 38.05 2011-05-27 01:03:15.000 147 33360.99 334.69 2350.85 38.05 2011-05-27 01:03:16.000 147 33360.94 334.72 2350.87 38.05 2011-05-27 01:03:17.000 147 33360.86 334.80 2350.92 38.05 2011-05-27 01:03:18.000 147 33360.90 334.73 2350.83 38.05 2011-05-27 01:03:19.000 147 33360.86 334.81 2350.93 38.05 2011-05-27 01:03:20.000 147 33360.80 334.70 2350.92 38.05 2011-05-27 01:03:21.000 147 33360.92 334.71 2350.87 38.05 2011-05-27 01:03:22.000 147 33360.89 334.73 2350.80 38.05 2011-05-27 01:03:23.000 147 33360.81 334.78 2350.82 38.05 2011-05-27 01:03:24.000 147 33360.81 334.69 2350.87 38.05 2011-05-27 01:03:25.000 147 33360.79 334.72 2350.89 38.05 2011-05-27 01:03:26.000 147 33360.84 334.74 2350.89 38.05 2011-05-27 01:03:27.000 147 33360.84 334.73 2350.93 38.05 2011-05-27 01:03:28.000 147 33360.81 334.80 2350.88 38.05 2011-05-27 01:03:29.000 147 33360.86 334.75 2350.91 38.05 2011-05-27 01:03:30.000 147 33360.75 334.71 2350.91 38.05 2011-05-27 01:03:31.000 147 33360.95 334.72 2350.90 38.05 2011-05-27 01:03:32.000 147 33360.78 334.79 2350.92 38.05 2011-05-27 01:03:33.000 147 33360.73 334.77 2350.87 38.05 2011-05-27 01:03:34.000 147 33360.74 334.78 2350.89 38.05 2011-05-27 01:03:35.000 147 33360.78 334.78 2350.95 38.05 2011-05-27 01:03:36.000 147 33360.75 334.75 2350.82 38.05 2011-05-27 01:03:37.000 147 33360.79 334.77 2350.87 38.05 2011-05-27 01:03:38.000 147 33360.75 334.81 2350.89 38.05 2011-05-27 01:03:39.000 147 33360.91 334.77 2350.92 38.05 2011-05-27 01:03:40.000 147 33360.78 334.79 2350.99 38.05 2011-05-27 01:03:41.000 147 33360.74 334.82 2350.86 38.05 2011-05-27 01:03:42.000 147 33360.92 334.79 2350.90 38.05 2011-05-27 01:03:43.000 147 33360.88 334.73 2350.99 38.05 2011-05-27 01:03:44.000 147 33360.86 334.80 2350.97 38.05 2011-05-27 01:03:45.000 147 33360.81 334.79 2350.91 38.05 2011-05-27 01:03:46.000 147 33360.85 334.77 2350.97 38.05 2011-05-27 01:03:47.000 147 33360.90 334.75 2350.99 38.05 2011-05-27 01:03:48.000 147 33360.82 334.76 2350.99 38.05 2011-05-27 01:03:49.000 147 33360.81 334.76 2350.89 38.05 2011-05-27 01:03:50.000 147 33360.81 334.76 2350.87 38.05 2011-05-27 01:03:51.000 147 33360.90 334.81 2350.92 38.05 2011-05-27 01:03:52.000 147 33360.87 334.79 2350.93 38.05 2011-05-27 01:03:53.000 147 33360.88 334.84 2350.91 38.05 2011-05-27 01:03:54.000 147 33360.86 334.76 2350.87 38.05 2011-05-27 01:03:55.000 147 33360.89 334.77 2350.93 38.05 2011-05-27 01:03:56.000 147 33360.90 334.82 2350.87 38.05 2011-05-27 01:03:57.000 147 33360.92 334.80 2350.96 38.05 2011-05-27 01:03:58.000 147 33360.83 334.79 2351.02 38.05 2011-05-27 01:03:59.000 147 33360.87 334.80 2350.90 38.05 2011-05-27 01:04:00.000 147 33360.97 334.83 2350.95 38.05 2011-05-27 01:04:01.000 147 33361.00 334.81 2351.01 38.05 2011-05-27 01:04:02.000 147 33360.91 334.84 2350.93 38.05 2011-05-27 01:04:03.000 147 33360.97 334.85 2350.98 38.05 2011-05-27 01:04:04.000 147 33361.03 334.82 2350.92 38.05 2011-05-27 01:04:05.000 147 33361.11 334.81 2351.01 38.05 2011-05-27 01:04:06.000 147 33361.08 334.84 2350.97 38.05 2011-05-27 01:04:07.000 147 33361.00 334.84 2350.95 38.05 2011-05-27 01:04:08.000 147 33361.08 334.79 2350.95 38.05 2011-05-27 01:04:09.000 147 33361.07 334.84 2350.92 38.05 2011-05-27 01:04:10.000 147 33361.03 334.85 2350.89 38.05 2011-05-27 01:04:11.000 147 33361.11 334.79 2350.98 38.05 2011-05-27 01:04:12.000 147 33361.10 334.77 2350.96 38.05 2011-05-27 01:04:13.000 147 33361.09 334.81 2350.98 38.05 2011-05-27 01:04:14.000 147 33361.06 334.79 2350.87 38.05 2011-05-27 01:04:15.000 147 33361.14 334.80 2350.89 38.05 2011-05-27 01:04:16.000 147 33361.09 334.80 2350.85 38.05 2011-05-27 01:04:17.000 147 33361.18 334.83 2350.92 38.05 2011-05-27 01:04:18.000 147 33361.17 334.85 2350.98 38.05 2011-05-27 01:04:19.000 147 33361.04 334.84 2350.92 38.05 2011-05-27 01:04:20.000 147 33361.21 334.80 2350.93 38.05 2011-05-27 01:04:21.000 147 33361.18 334.78 2350.94 38.05 2011-05-27 01:04:22.000 147 33361.28 334.80 2350.88 38.05 2011-05-27 01:04:23.000 147 33361.30 334.87 2350.82 38.05 2011-05-27 01:04:24.000 147 33361.29 334.84 2350.87 38.05 2011-05-27 01:04:25.000 147 33361.31 334.84 2350.89 38.05 2011-05-27 01:04:26.000 147 33361.25 334.82 2350.87 38.05 2011-05-27 01:04:27.000 147 33361.29 334.77 2350.84 38.05 2011-05-27 01:04:28.000 147 33361.38 334.77 2350.89 38.05 2011-05-27 01:04:29.000 147 33361.36 334.83 2350.94 38.05 2011-05-27 01:04:30.000 147 33361.47 334.81 2350.90 38.05 2011-05-27 01:04:31.000 147 33361.45 334.78 2350.84 38.05 2011-05-27 01:04:32.000 147 33361.50 334.85 2350.78 38.05 2011-05-27 01:04:33.000 147 33361.43 334.78 2350.84 38.05 2011-05-27 01:04:34.000 147 33361.47 334.79 2350.87 38.05 2011-05-27 01:04:35.000 147 33361.52 334.85 2350.76 38.05 2011-05-27 01:04:36.000 147 33361.44 334.83 2350.82 38.05 2011-05-27 01:04:37.000 147 33361.51 334.81 2350.78 38.05 2011-05-27 01:04:38.000 147 33361.47 334.83 2350.81 38.05 2011-05-27 01:04:39.000 147 33361.40 334.76 2350.77 38.05 2011-05-27 01:04:40.000 147 33361.43 334.79 2350.75 38.05 2011-05-27 01:04:41.000 147 33361.49 334.83 2350.82 38.05 2011-05-27 01:04:42.000 147 33361.45 334.84 2350.76 38.05 2011-05-27 01:04:43.000 147 33361.49 334.86 2350.78 38.05 2011-05-27 01:04:44.000 147 33361.54 334.79 2350.80 38.05 2011-05-27 01:04:45.000 147 33361.48 334.81 2350.78 38.05 2011-05-27 01:04:46.000 147 33361.55 334.81 2350.84 38.05 2011-05-27 01:04:47.000 147 33361.48 334.78 2350.70 38.05 2011-05-27 01:04:48.000 147 33361.47 334.80 2350.75 38.05 2011-05-27 01:04:49.000 147 33361.48 334.82 2350.73 38.05 2011-05-27 01:04:50.000 147 33361.59 334.82 2350.74 38.05 2011-05-27 01:04:51.000 147 33361.51 334.81 2350.84 38.05 2011-05-27 01:04:52.000 147 33361.55 334.80 2350.85 38.05 2011-05-27 01:04:53.000 147 33361.49 334.80 2350.83 38.05 2011-05-27 01:04:54.000 147 33361.58 334.83 2350.80 38.05 2011-05-27 01:04:55.000 147 33361.55 334.82 2350.80 38.05 2011-05-27 01:04:56.000 147 33361.56 334.78 2350.70 38.05 2011-05-27 01:04:57.000 147 33361.58 334.82 2350.76 38.05 2011-05-27 01:04:58.000 147 33361.59 334.82 2350.72 38.05 2011-05-27 01:04:59.000 147 33361.54 334.80 2350.72 38.05 2011-05-27 01:05:00.000 147 33361.57 334.82 2350.79 38.05 2011-05-27 01:05:01.000 147 33361.52 334.82 2350.74 38.05 2011-05-27 01:05:02.000 147 33361.55 334.81 2350.73 38.05 2011-05-27 01:05:03.000 147 33361.49 334.84 2350.76 38.05 2011-05-27 01:05:04.000 147 33361.54 334.84 2350.76 38.05 2011-05-27 01:05:05.000 147 33361.52 334.83 2350.82 38.05 2011-05-27 01:05:06.000 147 33361.50 334.82 2350.74 38.05 2011-05-27 01:05:07.000 147 33361.60 334.81 2350.77 38.05 2011-05-27 01:05:08.000 147 33361.52 334.79 2350.74 38.05 2011-05-27 01:05:09.000 147 33361.56 334.79 2350.76 38.05 2011-05-27 01:05:10.000 147 33361.46 334.80 2350.80 38.05 2011-05-27 01:05:11.000 147 33361.58 334.81 2350.78 38.05 2011-05-27 01:05:12.000 147 33361.48 334.82 2350.77 38.05 2011-05-27 01:05:13.000 147 33361.60 334.83 2350.80 38.05 2011-05-27 01:05:14.000 147 33361.49 334.84 2350.76 38.05 2011-05-27 01:05:15.000 147 33361.53 334.85 2350.79 38.05 2011-05-27 01:05:16.000 147 33361.55 334.83 2350.80 38.05 2011-05-27 01:05:17.000 147 33361.54 334.84 2350.78 38.05 2011-05-27 01:05:18.000 147 33361.47 334.84 2350.81 38.05 2011-05-27 01:05:19.000 147 33361.43 334.80 2350.78 38.05 2011-05-27 01:05:20.000 147 33361.43 334.81 2350.80 38.05 2011-05-27 01:05:21.000 147 33361.45 334.81 2350.79 38.05 2011-05-27 01:05:22.000 147 33361.42 334.82 2350.79 38.05 2011-05-27 01:05:23.000 147 33361.52 334.81 2350.84 38.05 2011-05-27 01:05:24.000 147 33361.47 334.80 2350.83 38.05 2011-05-27 01:05:25.000 147 33361.33 334.81 2350.84 38.05 2011-05-27 01:05:26.000 147 33361.43 334.79 2350.68 38.05 2011-05-27 01:05:27.000 147 33361.47 334.80 2350.80 38.05 2011-05-27 01:05:28.000 147 33361.42 334.79 2350.83 38.05 2011-05-27 01:05:29.000 147 33361.41 334.83 2350.85 38.05 2011-05-27 01:05:30.000 147 33361.40 334.79 2350.84 38.05 2011-05-27 01:05:31.000 147 33361.40 334.82 2350.79 38.05 2011-05-27 01:05:32.000 147 33361.42 334.79 2350.81 38.05 2011-05-27 01:05:33.000 147 33361.43 334.76 2350.78 38.05 2011-05-27 01:05:34.000 147 33361.37 334.74 2350.82 38.05 2011-05-27 01:05:35.000 147 33361.37 334.84 2350.85 38.05 2011-05-27 01:05:36.000 147 33361.32 334.80 2350.77 38.05 2011-05-27 01:05:37.000 147 33361.46 334.81 2350.87 38.05 2011-05-27 01:05:38.000 147 33361.36 334.83 2350.83 38.05 2011-05-27 01:05:39.000 147 33361.35 334.77 2350.77 38.05 2011-05-27 01:05:40.000 147 33361.40 334.75 2350.80 38.05 2011-05-27 01:05:41.000 147 33361.34 334.83 2350.80 38.05 2011-05-27 01:05:42.000 147 33361.30 334.81 2350.87 38.05 2011-05-27 01:05:43.000 147 33361.34 334.79 2350.86 38.05 2011-05-27 01:05:44.000 147 33361.45 334.81 2350.80 38.05 2011-05-27 01:05:45.000 147 33361.24 334.80 2350.89 38.05 2011-05-27 01:05:46.000 147 33361.29 334.77 2350.89 38.05 2011-05-27 01:05:47.000 147 33361.33 334.80 2350.82 38.05 2011-05-27 01:05:48.000 147 33361.39 334.85 2350.84 38.05 2011-05-27 01:05:49.000 147 33361.31 334.83 2350.96 38.05 2011-05-27 01:05:50.000 147 33361.27 334.84 2350.83 38.05 2011-05-27 01:05:51.000 147 33361.40 334.79 2350.90 38.05 2011-05-27 01:05:52.000 147 33361.35 334.78 2350.92 38.05 2011-05-27 01:05:53.000 147 33361.27 334.80 2350.78 38.05 2011-05-27 01:05:54.000 147 33361.27 334.81 2350.95 38.05 2011-05-27 01:05:55.000 147 33361.27 334.86 2350.84 38.05 2011-05-27 01:05:56.000 147 33361.32 334.83 2350.87 38.05 2011-05-27 01:05:57.000 147 33361.34 334.81 2350.87 38.05 2011-05-27 01:05:58.000 147 33361.34 334.84 2350.86 38.05 2011-05-27 01:05:59.000 147 33361.30 334.85 2350.89 38.05 2011-05-27 01:06:00.000 147 33361.28 334.82 2350.83 38.05 2011-05-27 01:06:01.000 147 33361.27 334.82 2350.98 38.05 2011-05-27 01:06:02.000 147 33361.35 334.79 2350.87 38.05 2011-05-27 01:06:03.000 147 33361.28 334.83 2350.88 38.05 2011-05-27 01:06:04.000 147 33361.30 334.83 2350.89 38.05 2011-05-27 01:06:05.000 147 33361.33 334.86 2350.87 38.05 2011-05-27 01:06:06.000 147 33361.27 334.82 2350.93 38.05 2011-05-27 01:06:07.000 147 33361.27 334.82 2350.89 38.05 2011-05-27 01:06:08.000 147 33361.33 334.83 2350.91 38.05 2011-05-27 01:06:09.000 147 33361.29 334.84 2350.92 38.05 2011-05-27 01:06:10.000 147 33361.32 334.85 2350.95 38.05 2011-05-27 01:06:11.000 147 33361.31 334.82 2350.99 38.05 2011-05-27 01:06:12.000 147 33361.37 334.80 2350.87 38.05 2011-05-27 01:06:13.000 147 33361.31 334.79 2350.94 38.05 2011-05-27 01:06:14.000 147 33361.28 334.86 2350.86 38.05 2011-05-27 01:06:15.000 147 33361.46 334.86 2350.95 38.05 2011-05-27 01:06:16.000 147 33361.37 334.81 2350.93 38.05 2011-05-27 01:06:17.000 147 33361.38 334.79 2350.90 38.05 2011-05-27 01:06:18.000 147 33361.36 334.84 2350.98 38.05 2011-05-27 01:06:19.000 147 33361.40 334.85 2350.87 38.05 2011-05-27 01:06:20.000 147 33361.31 334.83 2350.88 38.05 2011-05-27 01:06:21.000 147 33361.42 334.78 2350.89 38.05 2011-05-27 01:06:22.000 147 33361.33 334.80 2350.84 38.05 2011-05-27 01:06:23.000 147 33361.39 334.85 2350.94 38.05 2011-05-27 01:06:24.000 147 33361.41 334.85 2350.89 38.05 2011-05-27 01:06:25.000 147 33361.45 334.87 2350.83 38.05 2011-05-27 01:06:26.000 147 33361.34 334.87 2350.91 38.05 2011-05-27 01:06:27.000 147 33361.44 334.81 2350.87 38.05 2011-05-27 01:06:28.000 147 33361.39 334.82 2350.88 38.05 2011-05-27 01:06:29.000 147 33361.47 334.87 2350.94 38.05 2011-05-27 01:06:30.000 147 33361.49 334.83 2350.88 38.05 2011-05-27 01:06:31.000 147 33361.52 334.84 2350.83 38.05 2011-05-27 01:06:32.000 147 33361.45 334.85 2350.91 38.05 2011-05-27 01:06:33.000 147 33361.43 334.88 2350.88 38.05 2011-05-27 01:06:34.000 147 33361.49 334.84 2350.86 38.05 2011-05-27 01:06:35.000 147 33361.45 334.86 2350.87 38.05 2011-05-27 01:06:36.000 147 33361.52 334.85 2350.87 38.05 2011-05-27 01:06:37.000 147 33361.51 334.87 2350.86 38.05 2011-05-27 01:06:38.000 147 33361.39 334.84 2350.83 38.05 2011-05-27 01:06:39.000 147 33361.55 334.88 2350.92 38.05 2011-05-27 01:06:40.000 147 33361.52 334.86 2350.87 38.05 2011-05-27 01:06:41.000 147 33361.55 334.84 2350.84 38.05 2011-05-27 01:06:42.000 147 33361.53 334.83 2350.87 38.05 2011-05-27 01:06:43.000 147 33361.54 334.87 2350.92 38.05 2011-05-27 01:06:44.000 147 33361.52 334.85 2350.96 38.05 2011-05-27 01:06:45.000 147 33361.47 334.89 2350.93 38.05 2011-05-27 01:06:46.000 147 33361.56 334.86 2350.92 38.05 2011-05-27 01:06:47.000 147 33361.50 334.83 2350.90 38.05 2011-05-27 01:06:48.000 147 33361.70 334.86 2350.86 38.05 2011-05-27 01:06:49.000 147 33361.59 334.84 2350.83 38.05 2011-05-27 01:06:50.000 147 33361.57 334.83 2350.85 38.05 2011-05-27 01:06:51.000 147 33361.58 334.90 2350.86 38.05 2011-05-27 01:06:52.000 147 33361.66 334.84 2350.80 38.05 2011-05-27 01:06:53.000 147 33361.65 334.86 2350.79 38.05 2011-05-27 01:06:54.000 147 33361.58 334.89 2350.94 38.05 2011-05-27 01:06:55.000 147 33361.64 334.85 2350.89 38.05 2011-05-27 01:06:56.000 147 33361.70 334.81 2350.92 38.05 2011-05-27 01:06:57.000 147 33361.75 334.83 2350.87 38.05 2011-05-27 01:06:58.000 147 33361.71 334.84 2350.89 38.05 2011-05-27 01:06:59.000 147 33361.71 334.85 2350.85 38.05 2011-05-27 01:07:00.000 147 33361.69 334.86 2350.93 38.05 2011-05-27 01:07:01.000 147 33361.67 334.88 2350.93 38.05 2011-05-27 01:07:02.000 147 33361.72 334.83 2350.79 38.05 2011-05-27 01:07:03.000 147 33361.80 334.87 2350.85 38.05 2011-05-27 01:07:04.000 147 33361.85 334.84 2350.80 38.05 2011-05-27 01:07:05.000 147 33361.74 334.82 2350.84 38.05 2011-05-27 01:07:06.000 147 33361.75 334.81 2350.83 38.05 2011-05-27 01:07:07.000 147 33361.80 334.80 2350.91 38.05 2011-05-27 01:07:08.000 147 33361.83 334.88 2350.89 38.05 2011-05-27 01:07:09.000 147 33361.90 334.81 2350.82 38.05 2011-05-27 01:07:10.000 147 33361.82 334.83 2350.87 38.05 2011-05-27 01:07:11.000 147 33361.82 334.84 2350.82 38.05 2011-05-27 01:07:12.000 147 33361.83 334.85 2350.75 38.05 2011-05-27 01:07:13.000 147 33361.88 334.85 2350.80 38.05 2011-05-27 01:07:14.000 147 33361.93 334.83 2350.79 38.05 2011-05-27 01:07:15.000 147 33361.88 334.90 2350.86 38.05 2011-05-27 01:07:16.000 147 33361.84 334.84 2350.80 38.05 2011-05-27 01:07:17.000 147 33361.86 334.85 2350.87 38.05 2011-05-27 01:07:18.000 147 33361.86 334.86 2350.80 38.05 2011-05-27 01:07:19.000 147 33361.99 334.87 2350.78 38.05 2011-05-27 01:07:20.000 147 33361.88 334.77 2350.83 38.05 2011-05-27 01:07:21.000 147 33361.98 334.85 2350.77 38.05 2011-05-27 01:07:22.000 147 33361.92 334.82 2350.78 38.05 2011-05-27 01:07:23.000 147 33361.92 334.82 2350.84 38.05 2011-05-27 01:07:24.000 147 33361.95 334.85 2350.79 38.05 2011-05-27 01:07:25.000 147 33361.93 334.88 2350.89 38.05 2011-05-27 01:07:26.000 147 33361.82 334.82 2350.73 38.05 2011-05-27 01:07:27.000 147 33362.01 334.80 2350.85 38.05 2011-05-27 01:07:28.000 147 33362.00 334.80 2350.85 38.05 2011-05-27 01:07:29.000 147 33361.90 334.85 2350.92 38.05 2011-05-27 01:07:30.000 147 33361.90 334.83 2350.82 38.05 2011-05-27 01:07:31.000 147 33361.96 334.85 2350.81 38.05 2011-05-27 01:07:32.000 147 33361.95 334.88 2350.79 38.05 2011-05-27 01:07:33.000 147 33361.98 334.88 2350.84 38.05 2011-05-27 01:07:34.000 147 33361.98 334.90 2350.83 38.05 2011-05-27 01:07:35.000 147 33362.01 334.89 2350.76 38.05 2011-05-27 01:07:36.000 147 33361.93 334.86 2350.83 38.05 2011-05-27 01:07:37.000 147 33361.87 334.85 2350.84 38.05 2011-05-27 01:07:38.000 147 33361.92 334.85 2350.80 38.05 2011-05-27 01:07:39.000 147 33361.88 334.85 2350.90 38.05 2011-05-27 01:07:40.000 147 33361.88 334.86 2350.82 38.05 2011-05-27 01:07:41.000 147 33361.96 334.86 2350.84 38.05 2011-05-27 01:07:42.000 147 33361.92 334.93 2350.84 38.05 2011-05-27 01:07:43.000 147 33361.98 334.87 2350.78 38.05 2011-05-27 01:07:44.000 147 33361.85 334.87 2350.82 38.05 2011-05-27 01:07:45.000 147 33361.97 334.85 2350.76 38.05 2011-05-27 01:07:46.000 147 33361.94 334.87 2350.79 38.05 2011-05-27 01:07:47.000 147 33361.93 334.88 2350.83 38.05 2011-05-27 01:07:48.000 147 33361.88 334.88 2350.79 38.05 2011-05-27 01:07:49.000 147 33361.90 334.89 2350.85 38.05 2011-05-27 01:07:50.000 147 33361.96 334.84 2350.93 38.05 2011-05-27 01:07:51.000 147 33361.95 334.87 2350.83 38.05 2011-05-27 01:07:52.000 147 33361.95 334.89 2350.85 38.05 2011-05-27 01:07:53.000 147 33361.93 334.91 2350.71 38.05 2011-05-27 01:07:54.000 147 33361.93 334.93 2350.83 38.05 2011-05-27 01:07:55.000 147 33361.93 334.91 2350.80 38.05 2011-05-27 01:07:56.000 147 33361.93 334.92 2350.80 38.05 2011-05-27 01:07:57.000 147 33361.89 334.90 2350.86 38.05 2011-05-27 01:07:58.000 147 33361.92 334.90 2350.78 38.05 2011-05-27 01:07:59.000 147 33362.01 334.95 2350.86 38.05 2011-05-27 01:08:00.000 147 33361.93 334.88 2350.82 38.05 2011-05-27 01:08:01.000 147 33361.88 334.89 2350.83 38.05 2011-05-27 01:08:02.000 147 33361.96 334.89 2350.80 38.05 2011-05-27 01:08:03.000 147 33361.92 334.89 2350.80 38.05 2011-05-27 01:08:04.000 147 33361.95 334.87 2350.82 38.05 2011-05-27 01:08:05.000 147 33361.90 334.90 2350.78 38.05 2011-05-27 01:08:06.000 147 33361.90 334.91 2350.80 38.05 2011-05-27 01:08:07.000 147 33361.89 334.85 2350.87 38.05 2011-05-27 01:08:08.000 147 33361.87 334.90 2350.74 38.05 2011-05-27 01:08:09.000 147 33361.92 334.87 2350.80 38.05 2011-05-27 01:08:10.000 147 33361.99 334.86 2350.81 38.05 2011-05-27 01:08:11.000 147 33361.92 334.86 2350.83 38.05 2011-05-27 01:08:12.000 147 33361.92 334.89 2350.82 38.05 2011-05-27 01:08:13.000 147 33361.94 334.88 2350.82 38.05 2011-05-27 01:08:14.000 147 33361.98 334.82 2350.85 38.05 2011-05-27 01:08:15.000 147 33361.86 334.89 2350.89 38.05 2011-05-27 01:08:16.000 147 33361.88 334.95 2350.85 38.05 2011-05-27 01:08:17.000 147 33361.90 334.90 2350.78 38.05 2011-05-27 01:08:18.000 147 33361.84 334.90 2350.88 38.05 2011-05-27 01:08:19.000 147 33361.89 334.89 2350.80 38.05 2011-05-27 01:08:20.000 147 33361.82 334.85 2350.86 38.05 2011-05-27 01:08:21.000 147 33361.88 334.90 2350.80 38.05 2011-05-27 01:08:22.000 147 33361.83 334.90 2350.78 38.05 2011-05-27 01:08:23.000 147 33361.92 334.91 2350.80 38.05 2011-05-27 01:08:24.000 147 33361.86 334.95 2350.83 38.05 2011-05-27 01:08:25.000 147 33361.97 334.92 2350.90 38.05 2011-05-27 01:08:26.000 147 33361.86 334.91 2350.95 38.05 2011-05-27 01:08:27.000 147 33361.88 334.91 2350.89 38.05 2011-05-27 01:08:28.000 147 33361.97 334.89 2350.91 38.05 2011-05-27 01:08:29.000 147 33361.91 334.92 2350.77 38.05 2011-05-27 01:08:30.000 147 33361.89 334.90 2350.98 38.05 2011-05-27 01:08:31.000 147 33361.93 334.94 2350.87 38.05 2011-05-27 01:08:32.000 147 33361.83 334.93 2350.98 38.05 2011-05-27 01:08:33.000 147 33361.87 334.89 2350.86 38.05 2011-05-27 01:08:34.000 147 33361.90 334.87 2350.85 38.05 2011-05-27 01:08:35.000 147 33361.89 334.92 2350.93 38.05 2011-05-27 01:08:36.000 147 33361.94 334.88 2350.86 38.05 2011-05-27 01:08:37.000 147 33361.95 334.92 2350.93 38.05 2011-05-27 01:08:38.000 147 33361.90 334.88 2350.86 38.05 2011-05-27 01:08:39.000 147 33361.85 334.92 2350.89 38.05 2011-05-27 01:08:40.000 147 33361.84 334.93 2350.89 38.05 2011-05-27 01:08:41.000 147 33361.88 334.91 2350.90 38.05 2011-05-27 01:08:42.000 147 33361.75 334.86 2350.92 38.05 2011-05-27 01:08:43.000 147 33361.83 334.86 2350.82 38.05 2011-05-27 01:08:44.000 147 33362.02 334.91 2350.83 38.05 2011-05-27 01:08:45.000 147 33361.79 334.86 2350.92 38.05 2011-05-27 01:08:46.000 147 33361.77 334.89 2350.90 38.05 2011-05-27 01:08:47.000 147 33361.84 334.90 2350.90 38.05 2011-05-27 01:08:48.000 147 33361.80 334.89 2350.89 38.05 2011-05-27 01:08:49.000 147 33361.80 334.90 2350.86 38.05 2011-05-27 01:08:50.000 147 33361.86 334.90 2350.87 38.05 2011-05-27 01:08:51.000 147 33361.93 334.89 2350.95 38.05 2011-05-27 01:08:52.000 147 33361.93 334.86 2350.89 38.05 2011-05-27 01:08:53.000 147 33361.85 334.93 2350.86 38.05 2011-05-27 01:08:54.000 147 33361.84 334.87 2350.87 38.05 2011-05-27 01:08:55.000 147 33361.98 334.90 2350.88 38.05 2011-05-27 01:08:56.000 147 33361.86 334.88 2350.92 38.05 2011-05-27 01:08:57.000 147 33361.92 334.89 2350.84 38.05 2011-05-27 01:08:58.000 147 33361.90 334.89 2350.89 38.05 2011-05-27 01:08:59.000 147 33361.86 334.86 2350.89 38.05 2011-05-27 01:09:00.000 147 33361.93 334.89 2350.88 38.05 2011-05-27 01:09:01.000 147 33361.80 334.87 2350.96 38.05 2011-05-27 01:09:02.000 147 33361.91 334.87 2350.84 38.05 2011-05-27 01:09:03.000 147 33361.79 334.88 2350.83 38.05 2011-05-27 01:09:04.000 147 33361.93 334.88 2350.84 38.05 2011-05-27 01:09:05.000 147 33361.93 334.85 2350.84 38.05 2011-05-27 01:09:06.000 147 33361.82 334.87 2350.80 38.05 2011-05-27 01:09:07.000 147 33361.82 334.84 2350.77 38.05 2011-05-27 01:09:08.000 147 33361.86 334.84 2350.90 38.05 2011-05-27 01:09:09.000 147 33361.92 334.88 2350.80 38.05 2011-05-27 01:09:10.000 147 33361.83 334.84 2350.85 38.05 2011-05-27 01:09:11.000 147 33361.88 334.88 2350.89 38.05 2011-05-27 01:09:12.000 147 33361.85 334.85 2350.91 38.05 2011-05-27 01:09:13.000 147 33361.92 334.86 2350.82 38.05 2011-05-27 01:09:14.000 147 33361.83 334.81 2350.85 38.05 2011-05-27 01:09:15.000 147 33361.82 334.83 2350.90 38.05 2011-05-27 01:09:16.000 147 33361.86 334.84 2350.90 38.05 2011-05-27 01:09:17.000 147 33361.96 334.85 2350.87 38.05 2011-05-27 01:09:18.000 147 33361.90 334.79 2350.91 38.05 2011-05-27 01:09:19.000 147 33361.90 334.79 2350.91 38.05 2011-05-27 01:09:20.000 147 33361.88 334.81 2350.82 38.05 2011-05-27 01:09:21.000 147 33361.91 334.79 2350.89 38.05 2011-05-27 01:09:22.000 147 33361.88 334.77 2350.93 38.05 2011-05-27 01:09:23.000 147 33361.85 334.79 2350.87 38.05 2011-05-27 01:09:24.000 147 33361.95 334.83 2350.90 38.05 2011-05-27 01:09:25.000 147 33361.93 334.77 2350.90 38.05 2011-05-27 01:09:26.000 147 33361.89 334.76 2350.84 38.05 2011-05-27 01:09:27.000 147 33361.88 334.78 2350.87 38.05 2011-05-27 01:09:28.000 147 33361.93 334.81 2350.80 38.05 2011-05-27 01:09:29.000 147 33361.98 334.79 2350.83 38.05 2011-05-27 01:09:30.000 147 33362.02 334.78 2350.76 38.05 2011-05-27 01:09:31.000 147 33362.04 334.76 2350.89 38.05 2011-05-27 01:09:32.000 147 33362.01 334.79 2350.85 38.05 2011-05-27 01:09:33.000 147 33361.96 334.79 2350.86 38.05 2011-05-27 01:09:34.000 147 33361.94 334.73 2350.82 38.05 2011-05-27 01:09:35.000 147 33361.97 334.80 2350.81 38.05 2011-05-27 01:09:36.000 147 33361.94 334.75 2350.90 38.05 2011-05-27 01:09:37.000 147 33361.94 334.74 2350.82 38.05 2011-05-27 01:09:38.000 147 33361.94 334.79 2350.88 38.05 2011-05-27 01:09:39.000 147 33361.92 334.79 2350.83 38.05 2011-05-27 01:09:40.000 147 33361.92 334.76 2350.89 38.05 2011-05-27 01:09:41.000 147 33361.96 334.75 2350.80 38.05 2011-05-27 01:09:42.000 147 33361.92 334.70 2350.87 38.05 2011-05-27 01:09:43.000 147 33361.95 334.77 2350.86 38.05 2011-05-27 01:09:44.000 147 33361.87 334.75 2350.86 38.05 2011-05-27 01:09:45.000 147 33362.00 334.75 2350.81 38.05 2011-05-27 01:09:46.000 147 33361.96 334.73 2350.87 38.05 2011-05-27 01:09:47.000 147 33361.99 334.76 2350.93 38.05 2011-05-27 01:09:48.000 147 33362.03 334.75 2350.83 38.05 2011-05-27 01:09:49.000 147 33361.98 334.71 2350.85 38.05 2011-05-27 01:09:50.000 147 33362.05 334.75 2350.84 38.05 2011-05-27 01:09:51.000 147 33362.08 334.71 2350.81 38.05 2011-05-27 01:09:52.000 147 33361.96 334.73 2350.81 38.05 2011-05-27 01:09:53.000 147 33362.01 334.71 2350.87 38.05 2011-05-27 01:09:54.000 147 33362.03 334.75 2350.89 38.05 2011-05-27 01:09:55.000 147 33361.98 334.71 2350.86 38.05 2011-05-27 01:09:56.000 147 33362.06 334.73 2350.81 38.05 2011-05-27 01:09:57.000 147 33362.02 334.68 2350.80 38.05 2011-05-27 01:09:58.000 147 33361.98 334.69 2350.80 38.05 2011-05-27 01:09:59.000 147 33361.98 334.73 2350.82 38.05 2011-05-27 01:10:00.000 147 33362.00 334.74 2350.80 38.05 2011-05-27 01:10:01.000 147 33362.01 334.68 2350.80 38.05 2011-05-27 01:10:02.000 147 33361.96 334.73 2350.83 38.05 2011-05-27 01:10:03.000 147 33361.99 334.70 2350.85 38.05 2011-05-27 01:10:04.000 147 33361.92 334.72 2350.78 38.05 2011-05-27 01:10:05.000 147 33361.92 334.75 2350.78 38.05 2011-05-27 01:10:06.000 147 33361.92 334.71 2350.82 38.05 2011-05-27 01:10:07.000 147 33361.87 334.71 2350.82 38.05 2011-05-27 01:10:08.000 147 33361.98 334.69 2350.82 38.05 2011-05-27 01:10:09.000 147 33362.04 334.66 2350.78 38.05 2011-05-27 01:10:10.000 147 33361.95 334.63 2350.80 38.05 2011-05-27 01:10:11.000 147 33362.02 334.72 2350.86 38.05 2011-05-27 01:10:12.000 147 33361.97 334.73 2350.84 38.05 2011-05-27 01:10:13.000 147 33361.98 334.68 2350.87 38.05 2011-05-27 01:10:14.000 147 33362.11 334.66 2350.84 38.05 2011-05-27 01:10:15.000 147 33361.86 334.71 2350.84 38.05 2011-05-27 01:10:16.000 147 33361.92 334.70 2350.80 38.05 2011-05-27 01:10:17.000 147 33361.98 334.71 2350.83 38.05 2011-05-27 01:10:18.000 147 33361.87 334.68 2350.87 38.05 2011-05-27 01:10:19.000 147 33361.93 334.70 2350.83 38.05 2011-05-27 01:10:20.000 147 33361.93 334.66 2350.77 38.05 2011-05-27 01:10:21.000 147 33361.97 334.69 2350.86 38.05 2011-05-27 01:10:22.000 147 33361.90 334.68 2350.83 38.05 2011-05-27 01:10:23.000 147 33361.93 334.73 2350.82 38.05 2011-05-27 01:10:24.000 147 33361.89 334.68 2350.75 38.05 2011-05-27 01:10:25.000 147 33362.02 334.71 2350.77 38.05 2011-05-27 01:10:26.000 147 33361.89 334.75 2350.89 38.05 2011-05-27 01:10:27.000 147 33361.92 334.72 2350.78 38.05 2011-05-27 01:10:28.000 147 33361.90 334.68 2350.78 38.05 2011-05-27 01:10:29.000 147 33361.86 334.68 2350.85 38.05 2011-05-27 01:10:30.000 147 33361.90 334.68 2350.77 38.05 2011-05-27 01:10:31.000 147 33361.88 334.69 2350.90 38.05 2011-05-27 01:10:32.000 147 33361.98 334.71 2350.82 38.05 2011-05-27 01:10:33.000 147 33361.79 334.72 2350.77 38.05 2011-05-27 01:10:34.000 147 33361.89 334.69 2350.81 38.05 2011-05-27 01:10:35.000 147 33361.85 334.68 2350.80 38.05 2011-05-27 01:10:36.000 147 33361.79 334.71 2350.83 38.05 2011-05-27 01:10:37.000 147 33361.75 334.65 2350.85 38.05 2011-05-27 01:10:38.000 147 33361.81 334.75 2350.87 38.05 2011-05-27 01:10:39.000 147 33361.89 334.68 2350.84 38.05 2011-05-27 01:10:40.000 147 33361.88 334.71 2350.83 38.05 2011-05-27 01:10:41.000 147 33361.75 334.72 2350.86 38.05 2011-05-27 01:10:42.000 147 33361.83 334.66 2350.86 38.05 2011-05-27 01:10:43.000 147 33361.75 334.71 2350.80 38.05 2011-05-27 01:10:44.000 147 33361.80 334.69 2350.85 38.05 2011-05-27 01:10:45.000 147 33361.83 334.73 2350.82 38.05 2011-05-27 01:10:46.000 147 33361.82 334.71 2350.82 38.05 2011-05-27 01:10:47.000 147 33361.77 334.72 2350.79 38.05 2011-05-27 01:10:48.000 147 33361.82 334.66 2350.92 38.05 2011-05-27 01:10:49.000 147 33361.90 334.70 2350.90 38.05 2011-05-27 01:10:50.000 147 33361.70 334.69 2350.77 38.05 2011-05-27 01:10:51.000 147 33361.93 334.66 2350.90 38.05 2011-05-27 01:10:52.000 147 33361.85 334.69 2350.83 38.05 2011-05-27 01:10:53.000 147 33361.77 334.69 2350.81 38.05 2011-05-27 01:10:54.000 147 33361.77 334.70 2350.86 38.05 2011-05-27 01:10:55.000 147 33361.77 334.68 2350.89 38.05 2011-05-27 01:10:56.000 147 33361.79 334.70 2350.93 38.05 2011-05-27 01:10:57.000 147 33361.74 334.68 2350.93 38.05 2011-05-27 01:10:58.000 147 33361.69 334.72 2350.83 38.05 2011-05-27 01:10:59.000 147 33361.74 334.70 2350.92 38.05 2011-05-27 01:11:00.000 147 33361.65 334.74 2350.95 38.05 2011-05-27 01:11:01.000 147 33361.75 334.69 2350.83 38.05 2011-05-27 01:11:02.000 147 33361.70 334.70 2350.90 38.05 2011-05-27 01:11:03.000 147 33361.75 334.67 2350.95 38.05 2011-05-27 01:11:04.000 147 33361.69 334.67 2350.92 38.05 2011-05-27 01:11:05.000 147 33361.69 334.71 2350.86 38.05 2011-05-27 01:11:06.000 147 33361.64 334.67 2350.89 38.05 2011-05-27 01:11:07.000 147 33361.69 334.67 2350.84 38.05 2011-05-27 01:11:08.000 147 33361.72 334.70 2350.98 38.05 2011-05-27 01:11:09.000 147 33361.69 334.68 2350.89 38.05 2011-05-27 01:11:10.000 147 33361.76 334.67 2350.84 38.05 2011-05-27 01:11:11.000 147 33361.63 334.70 2350.93 38.05 2011-05-27 01:11:12.000 147 33361.70 334.64 2350.89 38.05 2011-05-27 01:11:13.000 147 33361.72 334.68 2350.84 38.05 2011-05-27 01:11:14.000 147 33361.58 334.60 2350.87 38.05 2011-05-27 01:11:15.000 147 33361.71 334.67 2350.80 38.05 2011-05-27 01:11:16.000 147 33361.67 334.68 2350.78 38.05 2011-05-27 01:11:17.000 147 33361.70 334.63 2350.96 38.05 2011-05-27 01:11:18.000 147 33361.67 334.63 2350.96 38.05 2011-05-27 01:11:19.000 147 33361.70 334.67 2350.99 38.05 2011-05-27 01:11:20.000 147 33361.63 334.63 2350.94 38.05 2011-05-27 01:11:21.000 147 33361.64 334.63 2350.86 38.05 2011-05-27 01:11:22.000 147 33361.68 334.65 2350.90 38.05 2011-05-27 01:11:23.000 147 33361.71 334.64 2350.86 38.05 2011-05-27 01:11:24.000 147 33361.67 334.64 2350.86 38.05 2011-05-27 01:11:25.000 147 33361.73 334.65 2350.90 38.05 2011-05-27 01:11:26.000 147 33361.68 334.64 2350.93 38.05 2011-05-27 01:11:27.000 147 33361.75 334.69 2350.98 38.05 2011-05-27 01:11:28.000 147 33361.71 334.65 2350.93 38.05 2011-05-27 01:11:29.000 147 33361.75 334.65 2350.97 38.05 2011-05-27 01:11:30.000 147 33361.77 334.64 2350.89 38.05 2011-05-27 01:11:31.000 147 33361.74 334.65 2350.95 38.05 2011-05-27 01:11:32.000 147 33361.76 334.59 2350.90 38.05 2011-05-27 01:11:33.000 147 33361.62 334.62 2350.94 38.05 2011-05-27 01:11:34.000 147 33361.74 334.61 2350.92 38.05 2011-05-27 01:11:35.000 147 33361.64 334.60 2350.96 38.05 2011-05-27 01:11:36.000 147 33361.70 334.62 2350.83 38.05 2011-05-27 01:11:37.000 147 33361.79 334.60 2350.95 38.05 2011-05-27 01:11:38.000 147 33361.73 334.62 2350.94 38.05 2011-05-27 01:11:39.000 147 33361.80 334.59 2350.89 38.05 2011-05-27 01:11:40.000 147 33361.64 334.60 2350.89 38.05 2011-05-27 01:11:41.000 147 33361.73 334.58 2350.95 38.05 2011-05-27 01:11:42.000 147 33361.75 334.63 2350.93 38.05 2011-05-27 01:11:43.000 147 33361.79 334.61 2350.88 38.05 2011-05-27 01:11:44.000 147 33361.70 334.55 2350.89 38.05 2011-05-27 01:11:45.000 147 33361.70 334.56 2350.93 38.05 2011-05-27 01:11:46.000 147 33361.71 334.60 2350.87 38.05 2011-05-27 01:11:47.000 147 33361.73 334.57 2350.92 38.05 2011-05-27 01:11:48.000 147 33361.75 334.61 2350.92 38.05 2011-05-27 01:11:49.000 147 33361.65 334.54 2350.96 38.05 2011-05-27 01:11:50.000 147 33361.74 334.60 2350.87 38.05 2011-05-27 01:11:51.000 147 33361.84 334.60 2350.92 38.05 2011-05-27 01:11:52.000 147 33361.75 334.58 2350.92 38.05 2011-05-27 01:11:53.000 147 33361.74 334.56 2350.92 38.05 2011-05-27 01:11:54.000 147 33361.77 334.56 2350.97 38.05 2011-05-27 01:11:55.000 147 33361.78 334.60 2350.83 38.05 2011-05-27 01:11:56.000 147 33361.78 334.60 2350.82 38.05 2011-05-27 01:11:57.000 147 33361.66 334.53 2350.96 38.05 2011-05-27 01:11:58.000 147 33361.61 334.54 2350.90 38.05 2011-05-27 01:11:59.000 147 33361.80 334.57 2350.83 38.05 2011-05-27 01:12:00.000 147 33361.73 334.55 2350.87 38.05 2011-05-27 01:12:01.000 147 33361.81 334.61 2350.88 38.05 2011-05-27 01:12:02.000 147 33361.68 334.55 2350.89 38.05 2011-05-27 01:12:03.000 147 33361.82 334.56 2350.93 38.05 2011-05-27 01:12:04.000 147 33361.67 334.54 2350.86 38.05 2011-05-27 01:12:05.000 147 33361.75 334.57 2350.85 38.05 2011-05-27 01:12:06.000 147 33361.75 334.51 2350.91 38.05 2011-05-27 01:12:07.000 147 33361.83 334.51 2350.82 38.05 2011-05-27 01:12:08.000 147 33361.70 334.51 2350.89 38.05 2011-05-27 01:12:09.000 147 33361.74 334.54 2350.82 38.05 2011-05-27 01:12:10.000 147 33361.67 334.56 2350.80 38.05 2011-05-27 01:12:11.000 147 33361.79 334.52 2350.77 38.05 2011-05-27 01:12:12.000 147 33361.83 334.53 2350.90 38.05 2011-05-27 01:12:13.000 147 33361.73 334.53 2350.89 38.05 2011-05-27 01:12:14.000 147 33361.80 334.56 2350.91 38.05 2011-05-27 01:12:15.000 147 33361.80 334.54 2350.84 38.05 2011-05-27 01:12:16.000 147 33361.75 334.53 2350.74 38.05 2011-05-27 01:12:17.000 147 33361.85 334.54 2350.88 38.05 2011-05-27 01:12:18.000 147 33361.87 334.54 2350.84 38.05 2011-05-27 01:12:19.000 147 33361.90 334.50 2350.77 38.05 2011-05-27 01:12:20.000 147 33361.83 334.49 2350.75 38.05 2011-05-27 01:12:21.000 147 33361.83 334.49 2350.74 38.05 2011-05-27 01:12:22.000 147 33361.79 334.48 2350.72 38.05 2011-05-27 01:12:23.000 147 33361.87 334.50 2350.84 38.05 2011-05-27 01:12:24.000 147 33361.86 334.54 2350.77 38.05 2011-05-27 01:12:25.000 147 33361.77 334.50 2350.82 38.05 2011-05-27 01:12:26.000 147 33361.77 334.52 2350.80 38.05 2011-05-27 01:12:27.000 147 33361.83 334.51 2350.71 38.05 2011-05-27 01:12:28.000 147 33361.83 334.53 2350.69 38.05 2011-05-27 01:12:29.000 147 33361.80 334.51 2350.84 38.05 2011-05-27 01:12:30.000 147 33361.86 334.50 2350.80 38.05 2011-05-27 01:12:31.000 147 33361.86 334.50 2350.73 38.05 2011-05-27 01:12:32.000 147 33361.86 334.49 2350.83 38.05 2011-05-27 01:12:33.000 147 33361.83 334.50 2350.83 38.05 2011-05-27 01:12:34.000 147 33361.81 334.48 2350.89 38.05 2011-05-27 01:12:35.000 147 33361.83 334.49 2350.86 38.05 2011-05-27 01:12:36.000 147 33361.89 334.51 2350.77 38.05 2011-05-27 01:12:37.000 147 33361.77 334.49 2350.78 38.05 2011-05-27 01:12:38.000 147 33361.85 334.48 2350.78 38.05 2011-05-27 01:12:39.000 147 33361.73 334.48 2350.77 38.05 2011-05-27 01:12:40.000 147 33361.73 334.49 2350.80 38.05 2011-05-27 01:12:41.000 147 33361.77 334.48 2350.81 38.05 2011-05-27 01:12:42.000 147 33361.82 334.48 2350.87 38.05 2011-05-27 01:12:43.000 147 33361.83 334.48 2350.82 38.05 2011-05-27 01:12:44.000 147 33361.84 334.51 2350.82 38.05 2011-05-27 01:12:45.000 147 33361.79 334.48 2350.69 38.05 2011-05-27 01:12:46.000 147 33361.74 334.48 2350.67 38.05 2011-05-27 01:12:47.000 147 33361.86 334.46 2350.77 38.05 2011-05-27 01:12:48.000 147 33361.73 334.50 2350.82 38.05 2011-05-27 01:12:49.000 147 33361.75 334.53 2350.82 38.05 2011-05-27 01:12:50.000 147 33361.77 334.52 2350.84 38.05 2011-05-27 01:12:51.000 147 33361.74 334.46 2350.77 38.05 2011-05-27 01:12:52.000 147 33361.77 334.43 2350.72 38.05 2011-05-27 01:12:53.000 147 33361.77 334.46 2350.83 38.05 2011-05-27 01:12:54.000 147 33361.79 334.43 2350.78 38.05 2011-05-27 01:12:55.000 147 33361.74 334.46 2350.77 38.05 2011-05-27 01:12:56.000 147 33361.92 334.45 2350.78 38.05 2011-05-27 01:12:57.000 147 33361.83 334.46 2350.89 38.05 2011-05-27 01:12:58.000 147 33361.77 334.48 2350.77 38.05 2011-05-27 01:12:59.000 147 33361.78 334.48 2350.81 38.05 2011-05-27 01:13:00.000 147 33361.80 334.44 2350.76 38.05 2011-05-27 01:13:01.000 147 33361.75 334.48 2350.77 38.05 2011-05-27 01:13:02.000 147 33361.79 334.46 2350.83 38.05 2011-05-27 01:13:03.000 147 33361.74 334.46 2350.83 38.05 2011-05-27 01:13:04.000 147 33361.76 334.47 2350.82 38.05 2011-05-27 01:13:05.000 147 33361.76 334.48 2350.80 38.05 2011-05-27 01:13:06.000 147 33361.79 334.49 2350.72 38.05 2011-05-27 01:13:07.000 147 33361.83 334.48 2350.71 38.05 2011-05-27 01:13:08.000 147 33361.70 334.48 2350.83 38.05 2011-05-27 01:13:09.000 147 33361.85 334.45 2350.82 38.05 2011-05-27 01:13:10.000 147 33361.80 334.46 2350.74 38.05 2011-05-27 01:13:11.000 147 33361.75 334.48 2350.83 38.05 2011-05-27 01:13:12.000 147 33361.76 334.47 2350.82 38.05 2011-05-27 01:13:13.000 147 33361.80 334.49 2350.77 38.05 2011-05-27 01:13:14.000 147 33361.72 334.45 2350.84 38.05 2011-05-27 01:13:15.000 147 33361.79 334.48 2350.83 38.05 2011-05-27 01:13:16.000 147 33361.75 334.44 2350.87 38.05 2011-05-27 01:13:17.000 147 33361.82 334.48 2350.88 38.05 2011-05-27 01:13:18.000 147 33361.72 334.45 2350.74 38.05 2011-05-27 01:13:19.000 147 33361.82 334.45 2350.77 38.05 2011-05-27 01:13:20.000 147 33361.72 334.46 2350.82 38.05 2011-05-27 01:13:21.000 147 33361.77 334.52 2350.83 38.05 2011-05-27 01:13:22.000 147 33361.73 334.50 2350.84 38.05 2011-05-27 01:13:23.000 147 33361.80 334.45 2350.83 38.05 2011-05-27 01:13:24.000 147 33361.76 334.47 2350.86 38.05 2011-05-27 01:13:25.000 147 33361.64 334.47 2350.77 38.05 2011-05-27 01:13:26.000 147 33361.80 334.46 2350.87 38.05 2011-05-27 01:13:27.000 147 33361.79 334.49 2350.78 38.05 2011-05-27 01:13:28.000 147 33361.79 334.47 2350.84 38.05 2011-05-27 01:13:29.000 147 33361.74 334.51 2350.84 38.05 2011-05-27 01:13:30.000 147 33361.78 334.49 2350.84 38.05 2011-05-27 01:13:31.000 147 33361.71 334.44 2350.87 38.05 2011-05-27 01:13:32.000 147 33361.73 334.44 2350.74 38.05 2011-05-27 01:13:33.000 147 33361.75 334.46 2350.86 38.05 2011-05-27 01:13:34.000 147 33361.72 334.46 2350.89 38.05 2011-05-27 01:13:35.000 147 33361.71 334.48 2350.84 38.05 2011-05-27 01:13:36.000 147 33361.79 334.47 2350.84 38.05 2011-05-27 01:13:37.000 147 33361.71 334.44 2350.83 38.05 2011-05-27 01:13:38.000 147 33361.79 334.49 2350.85 38.05 2011-05-27 01:13:39.000 147 33361.80 334.50 2350.83 38.05 2011-05-27 01:13:40.000 147 33361.76 334.49 2350.86 38.05 2011-05-27 01:13:41.000 147 33361.76 334.50 2350.87 38.05 2011-05-27 01:13:42.000 147 33361.77 334.48 2350.86 38.05 2011-05-27 01:13:43.000 147 33361.74 334.49 2350.80 38.05 2011-05-27 01:13:44.000 147 33361.81 334.50 2350.93 38.05 2011-05-27 01:13:45.000 147 33361.89 334.53 2350.85 38.05 2011-05-27 01:13:46.000 147 33361.78 334.54 2350.83 38.05 2011-05-27 01:13:47.000 147 33361.77 334.52 2350.90 38.05 2011-05-27 01:13:48.000 147 33361.80 334.53 2350.82 38.05 2011-05-27 01:13:49.000 147 33361.75 334.46 2350.78 38.05 2011-05-27 01:13:50.000 147 33361.76 334.49 2350.82 38.05 2011-05-27 01:13:51.000 147 33361.83 334.47 2350.93 38.05 2011-05-27 01:13:52.000 147 33361.82 334.48 2350.90 38.05 2011-05-27 01:13:53.000 147 33361.86 334.48 2350.85 38.05 2011-05-27 01:13:54.000 147 33361.88 334.49 2350.86 38.05 2011-05-27 01:13:55.000 147 33361.74 334.48 2350.87 38.05 2011-05-27 01:13:56.000 147 33361.83 334.50 2350.93 38.05 2011-05-27 01:13:57.000 147 33361.88 334.49 2350.79 38.05 2011-05-27 01:13:58.000 147 33361.76 334.49 2350.80 38.05 2011-05-27 01:13:59.000 147 33361.82 334.47 2350.80 38.05 2011-05-27 01:14:00.000 147 33361.84 334.50 2350.76 38.05 2011-05-27 01:14:01.000 147 33361.88 334.45 2350.83 38.05 2011-05-27 01:14:02.000 147 33361.83 334.49 2350.87 38.05 2011-05-27 01:14:03.000 147 33361.89 334.47 2350.88 38.05 2011-05-27 01:14:04.000 147 33361.90 334.51 2350.85 38.05 2011-05-27 01:14:05.000 147 33361.89 334.55 2350.76 38.05 2011-05-27 01:14:06.000 147 33361.86 334.52 2350.79 38.05 2011-05-27 01:14:07.000 147 33361.93 334.50 2350.89 38.05 2011-05-27 01:14:08.000 147 33361.82 334.52 2350.84 38.05 2011-05-27 01:14:09.000 147 33361.92 334.56 2350.89 38.05 2011-05-27 01:14:10.000 147 33361.86 334.55 2350.83 38.05 2011-05-27 01:14:11.000 147 33361.88 334.56 2350.86 38.05 2011-05-27 01:14:12.000 147 33361.89 334.50 2350.84 38.05 2011-05-27 01:14:13.000 147 33361.86 334.50 2350.82 38.05 2011-05-27 01:14:14.000 147 33361.89 334.56 2350.84 38.05 2011-05-27 01:14:15.000 147 33361.80 334.56 2350.72 38.05 2011-05-27 01:14:16.000 147 33361.90 334.54 2350.74 38.05 2011-05-27 01:14:17.000 147 33361.88 334.54 2350.86 38.05 2011-05-27 01:14:18.000 147 33361.92 334.55 2350.84 38.05 2011-05-27 01:14:19.000 147 33361.86 334.51 2350.84 38.05 2011-05-27 01:14:20.000 147 33361.88 334.55 2350.74 38.05 2011-05-27 01:14:21.000 147 33361.89 334.54 2350.83 38.05 2011-05-27 01:14:22.000 147 33361.89 334.48 2350.78 38.05 2011-05-27 01:14:23.000 147 33361.95 334.50 2350.80 38.05 2011-05-27 01:14:24.000 147 33361.89 334.56 2350.78 38.05 2011-05-27 01:14:25.000 147 33361.97 334.55 2350.80 38.05 2011-05-27 01:14:26.000 147 33361.93 334.54 2350.78 38.05 2011-05-27 01:14:27.000 147 33361.94 334.56 2350.79 38.05 2011-05-27 01:14:28.000 147 33361.91 334.53 2350.81 38.05 2011-05-27 01:14:29.000 147 33362.04 334.52 2350.78 38.05 2011-05-27 01:14:30.000 147 33362.02 334.50 2350.85 38.05 2011-05-27 01:14:31.000 147 33361.96 334.54 2350.78 38.05 2011-05-27 01:14:32.000 147 33361.93 334.55 2350.84 38.05 2011-05-27 01:14:33.000 147 33361.93 334.52 2350.77 38.05 2011-05-27 01:14:34.000 147 33361.95 334.50 2350.77 38.05 2011-05-27 01:14:35.000 147 33361.92 334.62 2350.83 38.05 2011-05-27 01:14:36.000 147 33362.02 334.56 2350.83 38.05 2011-05-27 01:14:37.000 147 33361.99 334.54 2350.80 38.05 2011-05-27 01:14:38.000 147 33361.90 334.60 2350.87 38.05 2011-05-27 01:14:39.000 147 33361.99 334.57 2350.82 38.05 2011-05-27 01:14:40.000 147 33361.92 334.56 2350.80 38.05 2011-05-27 01:14:41.000 147 33361.96 334.52 2350.79 38.05 2011-05-27 01:14:42.000 147 33361.95 334.54 2350.85 38.05 2011-05-27 01:14:43.000 147 33361.99 334.58 2350.91 38.05 2011-05-27 01:14:44.000 147 33361.95 334.57 2350.85 38.05 2011-05-27 01:14:45.000 147 33361.90 334.54 2350.77 38.05 2011-05-27 01:14:46.000 147 33361.89 334.56 2350.78 38.05 2011-05-27 01:14:47.000 147 33361.90 334.53 2350.77 38.05 2011-05-27 01:14:48.000 147 33361.98 334.58 2350.76 38.05 2011-05-27 01:14:49.000 147 33362.01 334.57 2350.76 38.05 2011-05-27 01:14:50.000 147 33361.91 334.55 2350.74 38.05 2011-05-27 01:14:51.000 147 33361.95 334.54 2350.86 38.05 2011-05-27 01:14:52.000 147 33361.92 334.55 2350.79 38.05 2011-05-27 01:14:53.000 147 33361.92 334.58 2350.82 38.05 2011-05-27 01:14:54.000 147 33361.86 334.54 2350.83 38.05 2011-05-27 01:14:55.000 147 33361.77 334.59 2350.83 38.05 2011-05-27 01:14:56.000 147 33361.93 334.53 2350.92 38.05 2011-05-27 01:14:57.000 147 33361.90 334.55 2350.84 38.05 2011-05-27 01:14:58.000 147 33361.84 334.53 2350.84 38.05 2011-05-27 01:14:59.000 147 33361.89 334.59 2350.76 38.05 2011-05-27 01:15:00.000 147 33361.85 334.55 2350.83 38.05 2011-05-27 01:15:01.000 147 33361.86 334.57 2350.76 38.05 2011-05-27 01:15:02.000 147 33361.79 334.58 2350.89 38.05 2011-05-27 01:15:03.000 147 33361.87 334.60 2350.80 38.05 2011-05-27 01:15:04.000 147 33361.89 334.58 2350.85 38.05 2011-05-27 01:15:05.000 147 33361.85 334.59 2350.90 38.05 2011-05-27 01:15:06.000 147 33361.88 334.61 2350.82 38.05 2011-05-27 01:15:07.000 147 33361.90 334.62 2350.77 38.05 2011-05-27 01:15:08.000 147 33361.88 334.65 2350.86 38.05 2011-05-27 01:15:09.000 147 33361.79 334.61 2350.84 38.05 2011-05-27 01:15:10.000 147 33361.79 334.59 2350.84 38.05 2011-05-27 01:15:11.000 147 33361.83 334.62 2350.83 38.05 2011-05-27 01:15:12.000 147 33361.83 334.57 2350.88 38.05 2011-05-27 01:15:13.000 147 33361.75 334.58 2350.80 38.05 2011-05-27 01:15:14.000 147 33361.85 334.60 2350.86 38.05 2011-05-27 01:15:15.000 147 33361.73 334.57 2350.93 38.05 2011-05-27 01:15:16.000 147 33361.82 334.60 2350.87 38.05 2011-05-27 01:15:17.000 147 33361.80 334.57 2350.97 38.05 2011-05-27 01:15:18.000 147 33361.86 334.56 2350.87 38.05 2011-05-27 01:15:19.000 147 33361.76 334.58 2350.93 38.05 2011-05-27 01:15:20.000 147 33361.82 334.57 2350.91 38.05 2011-05-27 01:15:21.000 147 33361.75 334.60 2350.92 38.05 2011-05-27 01:15:22.000 147 33361.79 334.59 2350.88 38.05 2011-05-27 01:15:23.000 147 33361.77 334.61 2350.92 38.05 2011-05-27 01:15:24.000 147 33361.81 334.57 2350.79 38.05 2011-05-27 01:15:25.000 147 33361.75 334.59 2350.91 38.05 2011-05-27 01:15:26.000 147 33361.81 334.58 2350.84 38.05 2011-05-27 01:15:27.000 147 33361.86 334.57 2350.87 38.05 2011-05-27 01:15:28.000 147 33361.79 334.59 2350.92 38.05 2011-05-27 01:15:29.000 147 33361.80 334.61 2350.82 38.05 2011-05-27 01:15:30.000 147 33361.85 334.58 2350.80 38.05 2011-05-27 01:15:31.000 147 33361.77 334.61 2350.82 38.05 2011-05-27 01:15:32.000 147 33361.72 334.57 2350.86 38.05 2011-05-27 01:15:33.000 147 33361.70 334.62 2350.92 38.05 2011-05-27 01:15:34.000 147 33361.78 334.59 2350.90 38.05 2011-05-27 01:15:35.000 147 33361.84 334.57 2350.84 38.05 2011-05-27 01:15:36.000 147 33361.78 334.63 2350.90 38.05 2011-05-27 01:15:37.000 147 33361.77 334.60 2350.82 38.05 2011-05-27 01:15:38.000 147 33361.83 334.61 2350.90 38.05 2011-05-27 01:15:39.000 147 33361.79 334.59 2350.92 38.05 2011-05-27 01:15:40.000 147 33361.80 334.58 2350.96 38.05 2011-05-27 01:15:41.000 147 33361.87 334.63 2350.83 38.05 2011-05-27 01:15:42.000 147 33361.90 334.62 2350.86 38.05 2011-05-27 01:15:43.000 147 33361.84 334.60 2350.96 38.05 2011-05-27 01:15:44.000 147 33361.77 334.63 2350.83 38.05 2011-05-27 01:15:45.000 147 33361.90 334.63 2350.86 38.05 2011-05-27 01:15:46.000 147 33361.84 334.57 2350.86 38.05 2011-05-27 01:15:47.000 147 33361.88 334.57 2350.93 38.05 2011-05-27 01:15:48.000 147 33361.80 334.62 2350.84 38.05 2011-05-27 01:15:49.000 147 33361.77 334.60 2350.86 38.05 2011-05-27 01:15:50.000 147 33361.96 334.58 2350.90 38.05 2011-05-27 01:15:51.000 147 33361.86 334.64 2350.88 38.05 2011-05-27 01:15:52.000 147 33361.95 334.62 2350.90 38.05 2011-05-27 01:15:53.000 147 33361.90 334.61 2350.80 38.05 2011-05-27 01:15:54.000 147 33361.95 334.59 2350.96 38.05 2011-05-27 01:15:55.000 147 33361.95 334.60 2350.84 38.05 2011-05-27 01:15:56.000 147 33361.93 334.59 2350.89 38.05 2011-05-27 01:15:57.000 147 33361.89 334.57 2350.92 38.05 2011-05-27 01:15:58.000 147 33361.90 334.58 2350.96 38.05 2011-05-27 01:15:59.000 147 33361.94 334.61 2350.93 38.05 2011-05-27 01:16:00.000 147 33361.99 334.61 2350.92 38.05 2011-05-27 01:16:01.000 147 33362.05 334.63 2350.90 38.05 2011-05-27 01:16:02.000 147 33362.05 334.63 2350.90 38.05 2011-05-27 01:16:03.000 147 33361.89 334.59 2350.93 38.05 2011-05-27 01:16:04.000 147 33362.02 334.58 2350.89 38.05 2011-05-27 01:16:05.000 147 33362.02 334.59 2350.80 38.05 2011-05-27 01:16:06.000 147 33362.11 334.62 2350.85 38.05 2011-05-27 01:16:07.000 147 33362.12 334.61 2350.87 38.05 2011-05-27 01:16:08.000 147 33362.04 334.59 2350.87 38.05 2011-05-27 01:16:09.000 147 33362.21 334.65 2350.84 38.05 2011-05-27 01:16:10.000 147 33362.14 334.62 2350.88 38.05 2011-05-27 01:16:11.000 147 33362.14 334.65 2350.85 38.05 2011-05-27 01:16:12.000 147 33362.11 334.64 2350.80 38.05 2011-05-27 01:16:13.000 147 33362.15 334.58 2350.80 38.05 2011-05-27 01:16:14.000 147 33362.12 334.63 2350.84 38.05 2011-05-27 01:16:15.000 147 33362.11 334.64 2350.87 38.05 2011-05-27 01:16:16.000 147 33362.11 334.62 2350.78 38.05 2011-05-27 01:16:17.000 147 33362.15 334.64 2350.80 38.05 2011-05-27 01:16:18.000 147 33362.23 334.67 2350.83 38.05 2011-05-27 01:16:19.000 147 33362.15 334.62 2350.84 38.05 2011-05-27 01:16:20.000 147 33362.28 334.67 2350.83 38.05 2011-05-27 01:16:21.000 147 33362.18 334.66 2350.82 38.05 2011-05-27 01:16:22.000 147 33362.27 334.63 2350.80 38.05 2011-05-27 01:16:23.000 147 33362.25 334.60 2350.78 38.05 2011-05-27 01:16:24.000 147 33362.28 334.63 2350.83 38.05 2011-05-27 01:16:25.000 147 33362.24 334.59 2350.72 38.05 2011-05-27 01:16:26.000 147 33362.25 334.64 2350.78 38.05 2011-05-27 01:16:27.000 147 33362.35 334.64 2350.78 38.05 2011-05-27 01:16:28.000 147 33362.24 334.65 2350.81 38.05 2011-05-27 01:16:29.000 147 33362.29 334.61 2350.84 38.05 2011-05-27 01:16:30.000 147 33362.33 334.65 2350.74 38.05 2011-05-27 01:16:31.000 147 33362.29 334.67 2350.79 38.05 2011-05-27 01:16:32.000 147 33362.30 334.66 2350.78 38.05 2011-05-27 01:16:33.000 147 33362.37 334.64 2350.78 38.05 2011-05-27 01:16:34.000 147 33362.37 334.65 2350.74 38.05 2011-05-27 01:16:35.000 147 33362.42 334.63 2350.78 38.05 2011-05-27 01:16:36.000 147 33362.36 334.64 2350.68 38.05 2011-05-27 01:16:37.000 147 33362.35 334.64 2350.80 38.05 2011-05-27 01:16:38.000 147 33362.34 334.65 2350.76 38.05 2011-05-27 01:16:39.000 147 33362.35 334.64 2350.74 38.05 2011-05-27 01:16:40.000 147 33362.31 334.64 2350.74 38.05 2011-05-27 01:16:41.000 147 33362.38 334.62 2350.80 38.05 2011-05-27 01:16:42.000 147 33362.38 334.68 2350.78 38.05 2011-05-27 01:16:43.000 147 33362.33 334.60 2350.70 38.05 2011-05-27 01:16:44.000 147 33362.28 334.64 2350.82 38.05 2011-05-27 01:16:45.000 147 33362.42 334.70 2350.67 38.05 2011-05-27 01:16:46.000 147 33362.40 334.67 2350.67 38.05 2011-05-27 01:16:47.000 147 33362.35 334.64 2350.79 38.05 2011-05-27 01:16:48.000 147 33362.33 334.68 2350.78 38.05 2011-05-27 01:16:49.000 147 33362.30 334.63 2350.82 38.05 2011-05-27 01:16:50.000 147 33362.27 334.69 2350.73 38.05 2011-05-27 01:16:51.000 147 33362.32 334.64 2350.76 38.05 2011-05-27 01:16:52.000 147 33362.29 334.65 2350.84 38.05 2011-05-27 01:16:53.000 147 33362.35 334.64 2350.78 38.05 2011-05-27 01:16:54.000 147 33362.34 334.61 2350.87 38.05 2011-05-27 01:16:55.000 147 33362.27 334.66 2350.74 38.05 2011-05-27 01:16:56.000 147 33362.34 334.67 2350.86 38.05 2011-05-27 01:16:57.000 147 33362.33 334.62 2350.79 38.05 2011-05-27 01:16:58.000 147 33362.34 334.61 2350.76 38.05 2011-05-27 01:16:59.000 147 33362.28 334.64 2350.87 38.05 2011-05-27 01:17:00.000 147 33362.26 334.69 2350.82 38.05 2011-05-27 01:17:01.000 147 33362.18 334.62 2350.77 38.05 2011-05-27 01:17:02.000 147 33362.24 334.67 2350.74 38.05 2011-05-27 01:17:03.000 147 33362.33 334.69 2350.78 38.05 2011-05-27 01:17:04.000 147 33362.23 334.67 2350.82 38.05 2011-05-27 01:17:05.000 147 33362.32 334.66 2350.77 38.05 2011-05-27 01:17:06.000 147 33362.35 334.65 2350.87 38.05 2011-05-27 01:17:07.000 147 33362.22 334.68 2350.82 38.05 2011-05-27 01:17:08.000 147 33362.33 334.67 2350.82 38.05 2011-05-27 01:17:09.000 147 33362.36 334.65 2350.82 38.05 2011-05-27 01:17:10.000 147 33362.36 334.66 2350.80 38.05 2011-05-27 01:17:11.000 147 33362.31 334.65 2350.76 38.05 2011-05-27 01:17:12.000 147 33362.27 334.68 2350.78 38.05 2011-05-27 01:17:13.000 147 33362.32 334.65 2350.83 38.05 2011-05-27 01:17:14.000 147 33362.18 334.70 2350.77 38.05 2011-05-27 01:17:15.000 147 33362.22 334.67 2350.87 38.05 2011-05-27 01:17:16.000 147 33362.25 334.76 2350.77 38.05 2011-05-27 01:17:17.000 147 33362.13 334.75 2350.80 38.05 2011-05-27 01:17:18.000 147 33362.18 334.67 2350.82 38.05 2011-05-27 01:17:19.000 147 33362.20 334.69 2350.86 38.05 2011-05-27 01:17:20.000 147 33362.26 334.68 2350.88 38.05 2011-05-27 01:17:21.000 147 33362.19 334.66 2350.89 38.05 2011-05-27 01:17:22.000 147 33362.14 334.68 2350.89 38.05 2011-05-27 01:17:23.000 147 33362.17 334.68 2350.80 38.05 2011-05-27 01:17:24.000 147 33362.12 334.68 2350.93 38.05 2011-05-27 01:17:25.000 147 33362.15 334.69 2350.90 38.05 2011-05-27 01:17:26.000 147 33362.07 334.70 2350.72 38.05 2011-05-27 01:17:27.000 147 33362.20 334.70 2350.84 38.05 2011-05-27 01:17:28.000 147 33362.12 334.67 2350.82 38.05 2011-05-27 01:17:29.000 147 33362.14 334.70 2350.82 38.05 2011-05-27 01:17:30.000 147 33362.15 334.68 2350.95 38.05 2011-05-27 01:17:31.000 147 33362.11 334.70 2350.81 38.05 2011-05-27 01:17:32.000 147 33362.08 334.67 2350.84 38.05 2011-05-27 01:17:33.000 147 33362.17 334.69 2350.88 38.05 2011-05-27 01:17:34.000 147 33362.07 334.70 2350.96 38.05 2011-05-27 01:17:35.000 147 33362.09 334.69 2350.92 38.05 2011-05-27 01:17:36.000 147 33362.05 334.72 2350.87 38.05 2011-05-27 01:17:37.000 147 33362.05 334.73 2350.94 38.05 2011-05-27 01:17:38.000 147 33362.00 334.68 2350.90 38.05 2011-05-27 01:17:39.000 147 33362.06 334.73 2350.93 38.05 2011-05-27 01:17:40.000 147 33362.02 334.70 2350.90 38.05 2011-05-27 01:17:41.000 147 33362.04 334.69 2350.84 38.05 2011-05-27 01:17:42.000 147 33362.08 334.70 2350.87 38.05 2011-05-27 01:17:43.000 147 33362.01 334.69 2350.98 38.05 2011-05-27 01:17:44.000 147 33361.99 334.68 2350.86 38.05 2011-05-27 01:17:45.000 147 33361.97 334.69 2350.89 38.05 2011-05-27 01:17:46.000 147 33362.10 334.64 2350.92 38.05 2011-05-27 01:17:47.000 147 33361.94 334.66 2350.89 38.05 2011-05-27 01:17:48.000 147 33362.07 334.70 2350.97 38.05 2011-05-27 01:17:49.000 147 33362.05 334.74 2350.93 38.05 2011-05-27 01:17:50.000 147 33362.00 334.70 2350.92 38.05 2011-05-27 01:17:51.000 147 33362.11 334.71 2350.99 38.05 2011-05-27 01:17:52.000 147 33362.00 334.68 2350.97 38.05 2011-05-27 01:17:53.000 147 33362.01 334.62 2350.98 38.05 2011-05-27 01:17:54.000 147 33362.05 334.72 2350.96 38.05 2011-05-27 01:17:55.000 147 33362.08 334.71 2350.88 38.05 2011-05-27 01:17:56.000 147 33362.15 334.68 2350.93 38.05 2011-05-27 01:17:57.000 147 33362.13 334.74 2350.89 38.05 2011-05-27 01:17:58.000 147 33362.13 334.73 2350.95 38.05 2011-05-27 01:17:59.000 147 33362.07 334.73 2350.93 38.05 2011-05-27 01:18:00.000 147 33362.11 334.72 2350.90 38.05 2011-05-27 01:18:01.000 147 33362.05 334.74 2350.95 38.05 2011-05-27 01:18:02.000 147 33362.15 334.71 2350.92 38.05 2011-05-27 01:18:03.000 147 33362.13 334.72 2350.90 38.05 2011-05-27 01:18:04.000 147 33362.14 334.71 2350.89 38.05 2011-05-27 01:18:05.000 147 33362.13 334.68 2350.84 38.05 2011-05-27 01:18:06.000 147 33362.14 334.73 2350.92 38.05 2011-05-27 01:18:07.000 147 33362.16 334.76 2350.84 38.05 2011-05-27 01:18:08.000 147 33362.18 334.72 2350.87 38.05 2011-05-27 01:18:09.000 147 33362.12 334.72 2350.86 38.05 2011-05-27 01:18:10.000 147 33362.12 334.65 2350.86 38.05 2011-05-27 01:18:11.000 147 33362.18 334.68 2350.89 38.05 2011-05-27 01:18:12.000 147 33362.17 334.71 2350.89 38.05 2011-05-27 01:18:13.000 147 33362.14 334.71 2350.90 38.05 2011-05-27 01:18:14.000 147 33362.15 334.73 2350.86 38.05 2011-05-27 01:18:15.000 147 33362.14 334.70 2350.91 38.05 2011-05-27 01:18:16.000 147 33362.22 334.71 2350.83 38.05 2011-05-27 01:18:17.000 147 33362.23 334.67 2350.87 38.05 2011-05-27 01:18:18.000 147 33362.18 334.75 2350.92 38.05 2011-05-27 01:18:19.000 147 33362.20 334.76 2350.86 38.05 2011-05-27 01:18:20.000 147 33362.21 334.72 2350.83 38.06 2011-05-27 01:18:21.000 147 33362.24 334.75 2350.87 38.05 2011-05-27 01:18:22.000 147 33362.23 334.73 2350.83 38.05 2011-05-27 01:18:23.000 147 33362.20 334.73 2350.80 38.05 2011-05-27 01:18:24.000 147 33362.31 334.73 2350.83 38.05 2011-05-27 01:18:25.000 147 33362.32 334.75 2350.81 38.05 2011-05-27 01:18:26.000 147 33362.26 334.70 2350.87 38.05 2011-05-27 01:18:27.000 147 33362.32 334.70 2350.87 38.05 2011-05-27 01:18:28.000 147 33362.30 334.76 2350.90 38.05 2011-05-27 01:18:29.000 147 33362.33 334.73 2350.94 38.05 2011-05-27 01:18:30.000 147 33362.32 334.75 2350.92 38.05 2011-05-27 01:18:31.000 147 33362.37 334.75 2350.87 38.05 2011-05-27 01:18:32.000 147 33362.32 334.78 2350.84 38.05 2011-05-27 01:18:33.000 147 33362.39 334.79 2350.92 38.05 2011-05-27 01:18:34.000 147 33362.48 334.78 2350.78 38.05 2011-05-27 01:18:35.000 147 33362.32 334.78 2350.86 38.05 2011-05-27 01:18:36.000 147 33362.48 334.78 2350.83 38.05 2011-05-27 01:18:37.000 147 33362.39 334.72 2350.75 38.05 2011-05-27 01:18:38.000 147 33362.37 334.73 2350.82 38.05 2011-05-27 01:18:39.000 147 33362.49 334.75 2350.79 38.05 2011-05-27 01:18:40.000 147 33362.29 334.73 2350.75 38.05 2011-05-27 01:18:41.000 147 33362.36 334.77 2350.77 38.05 2011-05-27 01:18:42.000 147 33362.38 334.72 2350.74 38.05 2011-05-27 01:18:43.000 147 33362.36 334.75 2350.84 38.05 2011-05-27 01:18:44.000 147 33362.34 334.77 2350.80 38.05 2011-05-27 01:18:45.000 147 33362.36 334.76 2350.84 38.05 2011-05-27 01:18:46.000 147 33362.55 334.73 2350.85 38.05 2011-05-27 01:18:47.000 147 33362.40 334.74 2350.80 38.05 2011-05-27 01:18:48.000 147 33362.41 334.75 2350.79 38.05 2011-05-27 01:18:49.000 147 33362.45 334.75 2350.84 38.05 2011-05-27 01:18:50.000 147 33362.33 334.70 2350.79 38.05 2011-05-27 01:18:51.000 147 33362.48 334.70 2350.77 38.05 2011-05-27 01:18:52.000 147 33362.52 334.76 2350.76 38.05 2011-05-27 01:18:53.000 147 33362.48 334.73 2350.78 38.05 2011-05-27 01:18:54.000 147 33362.51 334.72 2350.86 38.05 2011-05-27 01:18:55.000 147 33362.42 334.70 2350.82 38.05 2011-05-27 01:18:56.000 147 33362.57 334.74 2350.84 38.05 2011-05-27 01:18:57.000 147 33362.37 334.76 2350.88 38.05 2011-05-27 01:18:58.000 147 33362.46 334.72 2350.85 38.05 2011-05-27 01:18:59.000 147 33362.46 334.68 2350.86 38.05 2011-05-27 01:19:00.000 147 33362.52 334.75 2350.81 38.05 2011-05-27 01:19:01.000 147 33362.52 334.72 2350.83 38.05 2011-05-27 01:19:02.000 147 33362.51 334.75 2350.77 38.05 2011-05-27 01:19:03.000 147 33362.43 334.74 2350.76 38.05 2011-05-27 01:19:04.000 147 33362.46 334.70 2350.71 38.05 2011-05-27 01:19:05.000 147 33362.50 334.69 2350.80 38.05 2011-05-27 01:19:06.000 147 33362.45 334.70 2350.70 38.05 2011-05-27 01:19:07.000 147 33362.51 334.71 2350.74 38.05 2011-05-27 01:19:08.000 147 33362.36 334.73 2350.82 38.05 2011-05-27 01:19:09.000 147 33362.39 334.66 2350.74 38.05 2011-05-27 01:19:10.000 147 33362.55 334.72 2350.81 38.05 2011-05-27 01:19:11.000 147 33362.48 334.73 2350.80 38.05 2011-05-27 01:19:12.000 147 33362.40 334.73 2350.79 38.05 2011-05-27 01:19:13.000 147 33362.42 334.70 2350.71 38.05 2011-05-27 01:19:14.000 147 33362.58 334.69 2350.78 38.05 2011-05-27 01:19:15.000 147 33362.40 334.77 2350.70 38.05 2011-05-27 01:19:16.000 147 33362.42 334.74 2350.86 38.05 2011-05-27 01:19:17.000 147 33362.44 334.72 2350.84 38.05 2011-05-27 01:19:18.000 147 33362.42 334.72 2350.82 38.05 2011-05-27 01:19:19.000 147 33362.50 334.71 2350.83 38.05 2011-05-27 01:19:20.000 147 33362.48 334.70 2350.76 38.05 2011-05-27 01:19:21.000 147 33362.48 334.72 2350.82 38.05 2011-05-27 01:19:22.000 147 33362.43 334.75 2350.87 38.05 2011-05-27 01:19:23.000 147 33362.45 334.72 2350.85 38.05 2011-05-27 01:19:24.000 147 33362.44 334.69 2350.77 38.05 2011-05-27 01:19:25.000 147 33362.45 334.68 2350.76 38.05 2011-05-27 01:19:26.000 147 33362.35 334.73 2350.82 38.05 2011-05-27 01:19:27.000 147 33362.43 334.68 2350.77 38.05 2011-05-27 01:19:28.000 147 33362.43 334.73 2350.75 38.05 2011-05-27 01:19:29.000 147 33362.41 334.72 2350.76 38.05 2011-05-27 01:19:30.000 147 33362.36 334.71 2350.84 38.05 2011-05-27 01:19:31.000 147 33362.43 334.73 2350.72 38.05 2011-05-27 01:19:32.000 147 33362.42 334.73 2350.81 38.05 2011-05-27 01:19:33.000 147 33362.35 334.71 2350.78 38.05 2011-05-27 01:19:34.000 147 33362.51 334.72 2350.83 38.05 2011-05-27 01:19:35.000 147 33362.35 334.71 2350.80 38.05 2011-05-27 01:19:36.000 147 33362.37 334.72 2350.80 38.05 2011-05-27 01:19:37.000 147 33362.45 334.69 2350.94 38.05 2011-05-27 01:19:38.000 147 33362.40 334.68 2350.83 38.05 2011-05-27 01:19:39.000 147 33362.37 334.71 2350.80 38.05 2011-05-27 01:19:40.000 147 33362.42 334.69 2350.89 38.05 2011-05-27 01:19:41.000 147 33362.40 334.70 2350.84 38.05 2011-05-27 01:19:42.000 147 33362.43 334.71 2350.79 38.05 2011-05-27 01:19:43.000 147 33362.40 334.69 2350.86 38.05 2011-05-27 01:19:44.000 147 33362.46 334.68 2350.94 38.05 2011-05-27 01:19:45.000 147 33362.35 334.68 2350.79 38.05 2011-05-27 01:19:46.000 147 33362.40 334.70 2350.84 38.05 2011-05-27 01:19:47.000 147 33362.38 334.71 2350.87 38.05 2011-05-27 01:19:48.000 147 33362.40 334.67 2350.82 38.05 2011-05-27 01:19:49.000 147 33362.42 334.66 2350.89 38.05 2011-05-27 01:19:50.000 147 33362.29 334.69 2350.89 38.05 2011-05-27 01:19:51.000 147 33362.31 334.70 2350.86 38.05 2011-05-27 01:19:52.000 147 33362.36 334.69 2350.82 38.05 2011-05-27 01:19:53.000 147 33362.37 334.69 2350.78 38.05 2011-05-27 01:19:54.000 147 33362.35 334.69 2350.85 38.05 2011-05-27 01:19:55.000 147 33362.37 334.70 2350.86 38.05 2011-05-27 01:19:56.000 147 33362.34 334.73 2350.86 38.05 2011-05-27 01:19:57.000 147 33362.40 334.68 2350.80 38.05 2011-05-27 01:19:58.000 147 33362.33 334.69 2350.92 38.05 2011-05-27 01:19:59.000 147 33362.33 334.71 2350.84 38.05 2011-05-27 01:20:00.000 147 33362.34 334.73 2350.82 38.05 2011-05-27 01:20:01.000 147 33362.27 334.69 2350.94 38.05 2011-05-27 01:20:02.000 147 33362.36 334.68 2350.93 38.05 2011-05-27 01:20:03.000 147 33362.26 334.67 2350.85 38.05 2011-05-27 01:20:04.000 147 33362.38 334.69 2350.82 38.05 2011-05-27 01:20:05.000 147 33362.29 334.70 2350.87 38.05 2011-05-27 01:20:06.000 147 33362.29 334.66 2350.86 38.05 2011-05-27 01:20:07.000 147 33362.45 334.68 2350.75 38.05 2011-05-27 01:20:08.000 147 33362.29 334.70 2350.85 38.05 2011-05-27 01:20:09.000 147 33362.46 334.73 2350.87 38.05 2011-05-27 01:20:10.000 147 33362.27 334.68 2350.83 38.05 2011-05-27 01:20:11.000 147 33362.31 334.68 2350.80 38.05 2011-05-27 01:20:12.000 147 33362.36 334.70 2350.82 38.05 2011-05-27 01:20:13.000 147 33362.33 334.72 2350.81 38.05 2011-05-27 01:20:14.000 147 33362.26 334.65 2350.86 38.05 2011-05-27 01:20:15.000 147 33362.35 334.73 2350.84 38.05 2011-05-27 01:20:16.000 147 33362.39 334.67 2350.82 38.05 2011-05-27 01:20:17.000 147 33362.36 334.69 2350.78 38.05 2011-05-27 01:20:18.000 147 33362.47 334.69 2350.80 38.05 2011-05-27 01:20:19.000 147 33362.41 334.71 2350.80 38.05 2011-05-27 01:20:20.000 147 33362.34 334.73 2350.80 38.05 2011-05-27 01:20:21.000 147 33362.43 334.73 2350.87 38.05 2011-05-27 01:20:22.000 147 33362.42 334.70 2350.77 38.05 2011-05-27 01:20:23.000 147 33362.38 334.70 2350.80 38.05 2011-05-27 01:20:24.000 147 33362.32 334.75 2350.82 38.05 2011-05-27 01:20:25.000 147 33362.31 334.71 2350.83 38.05 2011-05-27 01:20:26.000 147 33362.37 334.75 2350.83 38.05 2011-05-27 01:20:27.000 147 33362.42 334.73 2350.77 38.05 2011-05-27 01:20:28.000 147 33362.36 334.71 2350.77 38.05 2011-05-27 01:20:29.000 147 33362.42 334.70 2350.80 38.05 2011-05-27 01:20:30.000 147 33362.48 334.74 2350.72 38.05 2011-05-27 01:20:31.000 147 33362.45 334.73 2350.95 38.05 2011-05-27 01:20:32.000 147 33362.33 334.71 2350.78 38.05 2011-05-27 01:20:33.000 147 33362.41 334.77 2350.89 38.05 2011-05-27 01:20:34.000 147 33362.50 334.71 2350.90 38.05 2011-05-27 01:20:35.000 147 33362.46 334.65 2350.76 38.05 2011-05-27 01:20:36.000 147 33362.45 334.69 2350.77 38.05 2011-05-27 01:20:37.000 147 33362.51 334.72 2350.81 38.05 2011-05-27 01:20:38.000 147 33362.46 334.71 2350.89 38.05 2011-05-27 01:20:39.000 147 33362.54 334.70 2350.91 38.05 2011-05-27 01:20:40.000 147 33362.43 334.73 2350.85 38.05 2011-05-27 01:20:41.000 147 33362.48 334.74 2350.84 38.05 2011-05-27 01:20:42.000 147 33362.43 334.73 2350.80 38.05 2011-05-27 01:20:43.000 147 33362.51 334.70 2350.74 38.05 2011-05-27 01:20:44.000 147 33362.56 334.69 2350.83 38.05 2011-05-27 01:20:45.000 147 33362.40 334.71 2350.77 38.05 2011-05-27 01:20:46.000 147 33362.54 334.75 2350.86 38.05 2011-05-27 01:20:47.000 147 33362.51 334.75 2350.82 38.05 2011-05-27 01:20:48.000 147 33362.59 334.77 2350.78 38.05 2011-05-27 01:20:49.000 147 33362.50 334.76 2350.80 38.05 2011-05-27 01:20:50.000 147 33362.50 334.71 2350.85 38.05 2011-05-27 01:20:51.000 147 33362.58 334.79 2350.86 38.05 2011-05-27 01:20:52.000 147 33362.56 334.75 2350.82 38.05 2011-05-27 01:20:53.000 147 33362.59 334.75 2350.74 38.05 2011-05-27 01:20:54.000 147 33362.55 334.73 2350.82 38.05 2011-05-27 01:20:55.000 147 33362.57 334.74 2350.83 38.05 2011-05-27 01:20:56.000 147 33362.60 334.75 2350.86 38.05 2011-05-27 01:20:57.000 147 33362.58 334.74 2350.78 38.05 2011-05-27 01:20:58.000 147 33362.57 334.72 2350.78 38.05 2011-05-27 01:20:59.000 147 33362.57 334.68 2350.79 38.05 2011-05-27 01:21:00.000 147 33362.65 334.77 2350.80 38.05 2011-05-27 01:21:01.000 147 33362.58 334.78 2350.76 38.05 2011-05-27 01:21:02.000 147 33362.70 334.71 2350.86 38.05 2011-05-27 01:21:03.000 147 33362.63 334.74 2350.78 38.05 2011-05-27 01:21:04.000 147 33362.60 334.71 2350.86 38.05 2011-05-27 01:21:05.000 147 33362.60 334.66 2350.83 38.05 2011-05-27 01:21:06.000 147 33362.64 334.71 2350.84 38.05 2011-05-27 01:21:07.000 147 33362.61 334.77 2350.83 38.05 2011-05-27 01:21:08.000 147 33362.58 334.74 2350.82 38.05 2011-05-27 01:21:09.000 147 33362.67 334.71 2350.81 38.05 2011-05-27 01:21:10.000 147 33362.67 334.72 2350.83 38.05 2011-05-27 01:21:11.000 147 33362.64 334.70 2350.84 38.05 2011-05-27 01:21:12.000 147 33362.68 334.72 2350.85 38.05 2011-05-27 01:21:13.000 147 33362.64 334.76 2350.80 38.05 2011-05-27 01:21:14.000 147 33362.74 334.73 2350.82 38.05 2011-05-27 01:21:15.000 147 33362.68 334.73 2350.78 38.05 2011-05-27 01:21:16.000 147 33362.70 334.73 2350.86 38.05 2011-05-27 01:21:17.000 147 33362.71 334.73 2350.84 38.05 2011-05-27 01:21:18.000 147 33362.67 334.72 2350.78 38.05 2011-05-27 01:21:19.000 147 33362.61 334.74 2350.77 38.05 2011-05-27 01:21:20.000 147 33362.63 334.74 2350.81 38.05 2011-05-27 01:21:21.000 147 33362.78 334.78 2350.86 38.05 2011-05-27 01:21:22.000 147 33362.70 334.73 2350.77 38.05 2011-05-27 01:21:23.000 147 33362.70 334.71 2350.76 38.05 2011-05-27 01:21:24.000 147 33362.62 334.76 2350.83 38.05 2011-05-27 01:21:25.000 147 33362.67 334.71 2350.80 38.05 2011-05-27 01:21:26.000 147 33362.67 334.74 2350.79 38.05 2011-05-27 01:21:27.000 147 33362.57 334.75 2350.90 38.05 2011-05-27 01:21:28.000 147 33362.70 334.72 2350.74 38.05 2011-05-27 01:21:29.000 147 33362.70 334.69 2350.72 38.05 2011-05-27 01:21:30.000 147 33362.69 334.72 2350.76 38.05 2011-05-27 01:21:31.000 147 33362.70 334.76 2350.82 38.05 2011-05-27 01:21:32.000 147 33362.70 334.72 2350.77 38.05 2011-05-27 01:21:33.000 147 33362.55 334.72 2350.75 38.05 2011-05-27 01:21:34.000 147 33362.60 334.76 2350.72 38.05 2011-05-27 01:21:35.000 147 33362.61 334.75 2350.76 38.05 2011-05-27 01:21:36.000 147 33362.70 334.69 2350.73 38.05 2011-05-27 01:21:37.000 147 33362.69 334.73 2350.74 38.05 2011-05-27 01:21:38.000 147 33362.57 334.73 2350.82 38.05 2011-05-27 01:21:39.000 147 33362.59 334.73 2350.82 38.05 2011-05-27 01:21:40.000 147 33362.70 334.68 2350.77 38.05 2011-05-27 01:21:41.000 147 33362.59 334.65 2350.80 38.05 2011-05-27 01:21:42.000 147 33362.62 334.69 2350.83 38.05 2011-05-27 01:21:43.000 147 33362.61 334.72 2350.78 38.05 2011-05-27 01:21:44.000 147 33362.62 334.71 2350.84 38.05 2011-05-27 01:21:45.000 147 33362.73 334.72 2350.89 38.05 2011-05-27 01:21:46.000 147 33362.58 334.71 2350.76 38.05 2011-05-27 01:21:47.000 147 33362.57 334.71 2350.81 38.05 2011-05-27 01:21:48.000 147 33362.53 334.71 2350.86 38.05 2011-05-27 01:21:49.000 147 33362.62 334.69 2350.89 38.05 2011-05-27 01:21:50.000 147 33362.61 334.70 2350.81 38.05 2011-05-27 01:21:51.000 147 33362.56 334.70 2350.82 38.05 2011-05-27 01:21:52.000 147 33362.54 334.68 2350.86 38.05 2011-05-27 01:21:53.000 147 33362.51 334.68 2350.83 38.05 2011-05-27 01:21:54.000 147 33362.57 334.69 2350.76 38.05 2011-05-27 01:21:55.000 147 33362.54 334.66 2350.89 38.05 2011-05-27 01:21:56.000 147 33362.52 334.63 2350.75 38.05 2011-05-27 01:21:57.000 147 33362.48 334.74 2350.82 38.05 2011-05-27 01:21:58.000 147 33362.45 334.67 2350.85 38.05 2011-05-27 01:21:59.000 147 33362.44 334.66 2350.78 38.05 2011-05-27 01:22:00.000 147 33362.42 334.68 2350.85 38.05 2011-05-27 01:22:01.000 147 33362.42 334.68 2350.86 38.05 2011-05-27 01:22:02.000 147 33362.35 334.67 2350.84 38.05 2011-05-27 01:22:03.000 147 33362.48 334.68 2350.82 38.05 2011-05-27 01:22:04.000 147 33362.47 334.67 2350.95 38.05 2011-05-27 01:22:05.000 147 33362.37 334.65 2350.80 38.05 2011-05-27 01:22:06.000 147 33362.40 334.70 2350.83 38.05 2011-05-27 01:22:07.000 147 33362.45 334.72 2350.86 38.05 2011-05-27 01:22:08.000 147 33362.33 334.71 2350.83 38.05 2011-05-27 01:22:09.000 147 33362.29 334.70 2350.81 38.05 2011-05-27 01:22:10.000 147 33362.28 334.66 2350.90 38.05 2011-05-27 01:22:11.000 147 33362.27 334.66 2350.87 38.05 2011-05-27 01:22:12.000 147 33362.36 334.73 2350.89 38.05 2011-05-27 01:22:13.000 147 33362.36 334.72 2350.86 38.05 2011-05-27 01:22:14.000 147 33362.33 334.73 2350.84 38.05 2011-05-27 01:22:15.000 147 33362.29 334.69 2350.85 38.05 2011-05-27 01:22:16.000 147 33362.40 334.70 2350.92 38.05 2011-05-27 01:22:17.000 147 33362.27 334.69 2350.92 38.05 2011-05-27 01:22:18.000 147 33362.29 334.72 2350.87 38.05 2011-05-27 01:22:19.000 147 33362.27 334.73 2350.94 38.05 2011-05-27 01:22:20.000 147 33362.36 334.78 2350.89 38.05 2011-05-27 01:22:21.000 147 33362.29 334.70 2350.95 38.05 2011-05-27 01:22:22.000 147 33362.31 334.70 2350.83 38.05 2011-05-27 01:22:23.000 147 33362.29 334.69 2350.94 38.05 2011-05-27 01:22:24.000 147 33362.30 334.75 2350.94 38.05 2011-05-27 01:22:25.000 147 33362.34 334.74 2350.84 38.05 2011-05-27 01:22:26.000 147 33362.24 334.75 2350.84 38.05 2011-05-27 01:22:27.000 147 33362.31 334.76 2350.96 38.05 2011-05-27 01:22:28.000 147 33362.36 334.69 2350.92 38.05 2011-05-27 01:22:29.000 147 33362.17 334.70 2350.86 38.05 2011-05-27 01:22:30.000 147 33362.30 334.73 2350.94 38.05 2011-05-27 01:22:31.000 147 33362.36 334.75 2350.87 38.05 2011-05-27 01:22:32.000 147 33362.30 334.73 2350.97 38.05 2011-05-27 01:22:33.000 147 33362.35 334.72 2350.90 38.05 2011-05-27 01:22:34.000 147 33362.32 334.72 2350.89 38.05 2011-05-27 01:22:35.000 147 33362.27 334.73 2350.89 38.05 2011-05-27 01:22:36.000 147 33362.26 334.75 2350.89 38.05 2011-05-27 01:22:37.000 147 33362.30 334.70 2350.93 38.05 2011-05-27 01:22:38.000 147 33362.36 334.72 2350.95 38.05 2011-05-27 01:22:39.000 147 33362.16 334.76 2350.89 38.05 2011-05-27 01:22:40.000 147 33362.38 334.73 2350.89 38.05 2011-05-27 01:22:41.000 147 33362.19 334.73 2350.83 38.05 2011-05-27 01:22:42.000 147 33362.36 334.73 2350.89 38.05 2011-05-27 01:22:43.000 147 33362.29 334.74 2350.90 38.05 2011-05-27 01:22:44.000 147 33362.31 334.70 2350.96 38.05 2011-05-27 01:22:45.000 147 33362.28 334.70 2350.86 38.05 2011-05-27 01:22:46.000 147 33362.20 334.75 2350.86 38.05 2011-05-27 01:22:47.000 147 33362.28 334.72 2350.87 38.05 2011-05-27 01:22:48.000 147 33362.33 334.70 2350.89 38.05 2011-05-27 01:22:49.000 147 33362.18 334.75 2350.84 38.05 2011-05-27 01:22:50.000 147 33362.19 334.73 2350.97 38.05 2011-05-27 01:22:51.000 147 33362.27 334.71 2350.94 38.05 2011-05-27 01:22:52.000 147 33362.33 334.68 2350.92 38.05 2011-05-27 01:22:53.000 147 33362.36 334.70 2350.92 38.05 2011-05-27 01:22:54.000 147 33362.35 334.71 2350.84 38.05 2011-05-27 01:22:55.000 147 33362.38 334.72 2350.83 38.05 2011-05-27 01:22:56.000 147 33362.30 334.70 2350.90 38.05 2011-05-27 01:22:57.000 147 33362.35 334.71 2350.87 38.05 2011-05-27 01:22:58.000 147 33362.34 334.71 2350.83 38.05 2011-05-27 01:22:59.000 147 33362.35 334.67 2350.87 38.05 2011-05-27 01:23:00.000 147 33362.34 334.73 2350.87 38.05 2011-05-27 01:23:01.000 147 33362.32 334.75 2350.79 38.05 2011-05-27 01:23:02.000 147 33362.29 334.71 2350.81 38.05 2011-05-27 01:23:03.000 147 33362.30 334.72 2350.89 38.05 2011-05-27 01:23:04.000 147 33362.30 334.72 2350.83 38.05 2011-05-27 01:23:05.000 147 33362.37 334.75 2350.82 38.05 2011-05-27 01:23:06.000 147 33362.42 334.77 2350.87 38.05 2011-05-27 01:23:07.000 147 33362.33 334.76 2350.83 38.05 2011-05-27 01:23:08.000 147 33362.27 334.72 2350.89 38.05 2011-05-27 01:23:09.000 147 33362.42 334.74 2350.90 38.05 2011-05-27 01:23:10.000 147 33362.39 334.72 2350.87 38.05 2011-05-27 01:23:11.000 147 33362.38 334.73 2350.93 38.05 2011-05-27 01:23:12.000 147 33362.33 334.73 2350.84 38.05 2011-05-27 01:23:13.000 147 33362.42 334.73 2350.77 38.05 2011-05-27 01:23:14.000 147 33362.41 334.78 2350.81 38.05 2011-05-27 01:23:15.000 147 33362.34 334.76 2350.84 38.05 2011-05-27 01:23:16.000 147 33362.39 334.76 2350.95 38.05 2011-05-27 01:23:17.000 147 33362.35 334.75 2350.87 38.05 2011-05-27 01:23:18.000 147 33362.47 334.78 2350.88 38.05 2011-05-27 01:23:19.000 147 33362.39 334.81 2350.89 38.05 2011-05-27 01:23:20.000 147 33362.42 334.75 2350.85 38.05 2011-05-27 01:23:21.000 147 33362.39 334.81 2350.82 38.05 2011-05-27 01:23:22.000 147 33362.41 334.79 2350.89 38.05 2011-05-27 01:23:23.000 147 33362.42 334.81 2350.82 38.05 2011-05-27 01:23:24.000 147 33362.39 334.81 2350.81 38.05 2011-05-27 01:23:25.000 147 33362.40 334.77 2350.82 38.05 2011-05-27 01:23:26.000 147 33362.34 334.76 2350.83 38.05 2011-05-27 01:23:27.000 147 33362.38 334.76 2350.84 38.05 2011-05-27 01:23:28.000 147 33362.45 334.77 2350.90 38.05 2011-05-27 01:23:29.000 147 33362.35 334.79 2350.95 38.05 2011-05-27 01:23:30.000 147 33362.46 334.81 2350.96 38.05 2011-05-27 01:23:31.000 147 33362.42 334.82 2350.82 38.05 2011-05-27 01:23:32.000 147 33362.50 334.81 2350.85 38.05 2011-05-27 01:23:33.000 147 33362.31 334.88 2350.86 38.05 2011-05-27 01:23:34.000 147 33362.40 334.88 2350.94 38.05 2011-05-27 01:23:35.000 147 33362.40 334.87 2350.90 38.05 2011-05-27 01:23:36.000 147 33362.39 334.82 2350.77 38.05 2011-05-27 01:23:37.000 147 33362.32 334.87 2350.96 38.05 2011-05-27 01:23:38.000 147 33362.39 334.85 2350.92 38.05 2011-05-27 01:23:39.000 147 33362.33 334.82 2350.87 38.05 2011-05-27 01:23:40.000 147 33362.48 334.87 2350.90 38.05 2011-05-27 01:23:41.000 147 33362.43 334.85 2350.90 38.05 2011-05-27 01:23:42.000 147 33362.38 334.89 2350.98 38.05 2011-05-27 01:23:43.000 147 33362.31 334.85 2350.92 38.05 2011-05-27 01:23:44.000 147 33362.34 334.86 2350.93 38.05 2011-05-27 01:23:45.000 147 33362.28 334.88 2350.90 38.05 2011-05-27 01:23:46.000 147 33362.36 334.83 2350.86 38.05 2011-05-27 01:23:47.000 147 33362.40 334.85 2350.89 38.05 2011-05-27 01:23:48.000 147 33362.29 334.85 2350.93 38.05 2011-05-27 01:23:49.000 147 33362.35 334.87 2350.86 38.05 2011-05-27 01:23:50.000 147 33362.41 334.88 2350.96 38.05 2011-05-27 01:23:51.000 147 33362.27 334.89 2350.96 38.05 2011-05-27 01:23:52.000 147 33362.43 334.85 2350.98 38.05 2011-05-27 01:23:53.000 147 33362.25 334.84 2350.94 38.05 2011-05-27 01:23:54.000 147 33362.31 334.87 2350.83 38.05 2011-05-27 01:23:55.000 147 33362.30 334.85 2350.88 38.05 2011-05-27 01:23:56.000 147 33362.27 334.88 2350.93 38.05 2011-05-27 01:23:57.000 147 33362.27 334.93 2350.92 38.05 2011-05-27 01:23:58.000 147 33362.27 334.94 2350.95 38.05 2011-05-27 01:23:59.000 147 33362.32 334.91 2350.89 38.05 2011-05-27 01:24:00.000 147 33362.24 334.89 2350.98 38.05 2011-05-27 01:24:01.000 147 33362.30 334.90 2350.90 38.05 2011-05-27 01:24:02.000 147 33362.15 334.94 2350.92 38.05 2011-05-27 01:24:03.000 147 33362.24 334.95 2350.90 38.05 2011-05-27 01:24:04.000 147 33362.30 334.94 2350.99 38.05 2011-05-27 01:24:05.000 147 33362.24 334.90 2350.92 38.05 2011-05-27 01:24:06.000 147 33362.32 334.93 2350.95 38.05 2011-05-27 01:24:07.000 147 33362.28 334.91 2350.98 38.05 2011-05-27 01:24:08.000 147 33362.24 334.95 2350.91 38.05 2011-05-27 01:24:09.000 147 33362.27 334.98 2350.98 38.05 2011-05-27 01:24:10.000 147 33362.18 334.95 2350.96 38.05 2011-05-27 01:24:11.000 147 33362.13 334.91 2351.03 38.05 2011-05-27 01:24:12.000 147 33362.21 334.94 2350.95 38.05 2011-05-27 01:24:13.000 147 33362.23 334.96 2350.92 38.05 2011-05-27 01:24:14.000 147 33362.18 334.95 2350.95 38.05 2011-05-27 01:24:15.000 147 33362.10 335.01 2351.04 38.05 2011-05-27 01:24:16.000 147 33362.14 334.97 2351.01 38.05 2011-05-27 01:24:17.000 147 33362.09 334.96 2350.98 38.05 2011-05-27 01:24:18.000 147 33362.16 334.99 2350.97 38.05 2011-05-27 01:24:19.000 147 33362.05 334.94 2350.97 38.05 2011-05-27 01:24:20.000 147 33362.10 334.98 2351.01 38.05 2011-05-27 01:24:21.000 147 33362.18 334.93 2350.90 38.05 2011-05-27 01:24:22.000 147 33362.14 335.00 2350.98 38.05 2011-05-27 01:24:23.000 147 33362.05 334.97 2350.94 38.05 2011-05-27 01:24:24.000 147 33362.11 334.94 2350.93 38.05 2011-05-27 01:24:25.000 147 33362.12 334.97 2351.08 38.05 2011-05-27 01:24:26.000 147 33362.11 334.99 2350.98 38.05 2011-05-27 01:24:27.000 147 33362.10 334.96 2351.02 38.05 2011-05-27 01:24:28.000 147 33362.07 334.97 2350.98 38.05 2011-05-27 01:24:29.000 147 33362.11 334.96 2350.93 38.05 2011-05-27 01:24:30.000 147 33362.15 334.93 2350.98 38.05 2011-05-27 01:24:31.000 147 33362.20 335.01 2350.93 38.05 2011-05-27 01:24:32.000 147 33362.11 334.96 2351.02 38.05 2011-05-27 01:24:33.000 147 33362.13 335.01 2350.98 38.05 2011-05-27 01:24:34.000 147 33362.26 334.99 2350.99 38.05 2011-05-27 01:24:35.000 147 33362.14 334.97 2350.94 38.05 2011-05-27 01:24:36.000 147 33362.10 335.02 2350.98 38.05 2011-05-27 01:24:37.000 147 33362.21 334.99 2350.95 38.05 2011-05-27 01:24:38.000 147 33362.15 335.01 2350.97 38.05 2011-05-27 01:24:39.000 147 33362.14 334.98 2350.96 38.05 2011-05-27 01:24:40.000 147 33362.23 335.01 2350.98 38.05 2011-05-27 01:24:41.000 147 33362.15 335.03 2351.03 38.06 2011-05-27 01:24:42.000 147 33362.20 335.01 2350.98 38.05 2011-05-27 01:24:43.000 147 33362.14 335.00 2350.98 38.05 2011-05-27 01:24:44.000 147 33362.20 335.01 2350.98 38.05 2011-05-27 01:24:45.000 147 33362.16 334.97 2351.03 38.05 2011-05-27 01:24:46.000 147 33362.24 334.98 2351.00 38.05 2011-05-27 01:24:47.000 147 33362.20 334.97 2350.92 38.05 2011-05-27 01:24:48.000 147 33362.23 335.00 2350.98 38.05 2011-05-27 01:24:49.000 147 33362.23 334.98 2350.97 38.05 2011-05-27 01:24:50.000 147 33362.18 334.99 2350.92 38.06 2011-05-27 01:24:51.000 147 33362.14 335.03 2350.92 38.05 2011-05-27 01:24:52.000 147 33362.30 334.99 2350.89 38.05 2011-05-27 01:24:53.000 147 33362.21 335.01 2350.94 38.06 2011-05-27 01:24:54.000 147 33362.26 335.01 2350.90 38.06 2011-05-27 01:24:55.000 147 33362.23 335.07 2350.96 38.06 2011-05-27 01:24:56.000 147 33362.30 335.01 2350.93 38.06 2011-05-27 01:24:57.000 147 33362.24 335.00 2350.93 38.05 2011-05-27 01:24:58.000 147 33362.22 335.01 2350.99 38.06 2011-05-27 01:24:59.000 147 33362.21 334.98 2350.94 38.05 2011-05-27 01:25:00.000 147 33362.26 335.01 2350.98 38.06 2011-05-27 01:25:01.000 147 33362.29 335.00 2350.95 38.06 2011-05-27 01:25:02.000 147 33362.39 334.98 2350.92 38.06 2011-05-27 01:25:03.000 147 33362.38 335.01 2350.96 38.06 2011-05-27 01:25:04.000 147 33362.28 335.04 2350.94 38.06 2011-05-27 01:25:05.000 147 33362.35 335.02 2350.92 38.06 2011-05-27 01:25:06.000 147 33362.38 335.04 2351.01 38.06 2011-05-27 01:25:07.000 147 33362.34 334.99 2350.94 38.06 2011-05-27 01:25:08.000 147 33362.35 335.01 2350.97 38.06 2011-05-27 01:25:09.000 147 33362.30 335.01 2350.85 38.06 2011-05-27 01:25:10.000 147 33362.33 335.01 2350.89 38.06 2011-05-27 01:25:11.000 147 33362.28 335.03 2350.90 38.06 2011-05-27 01:25:12.000 147 33362.32 335.01 2350.96 38.06 2011-05-27 01:25:13.000 147 33362.27 335.04 2350.93 38.06 2011-05-27 01:25:14.000 147 33362.30 335.03 2350.95 38.06 2011-05-27 01:25:15.000 147 33362.28 334.99 2350.86 38.05 2011-05-27 01:25:16.000 147 33362.33 335.01 2350.89 38.06 2011-05-27 01:25:17.000 147 33362.31 335.00 2350.92 38.06 2011-05-27 01:25:18.000 147 33362.41 335.06 2350.89 38.06 2011-05-27 01:25:19.000 147 33362.40 335.04 2350.92 38.06 2011-05-27 01:25:20.000 147 33362.38 335.03 2350.89 38.06 2011-05-27 01:25:21.000 147 33362.33 335.03 2350.91 38.06 2011-05-27 01:25:22.000 147 33362.35 335.04 2351.02 38.06 2011-05-27 01:25:23.000 147 33362.32 335.04 2351.04 38.05 2011-05-27 01:25:24.000 147 33362.40 335.06 2350.89 38.05 2011-05-27 01:25:25.000 147 33362.32 335.08 2350.93 38.05 2011-05-27 01:25:26.000 147 33362.31 335.07 2350.96 38.06 2011-05-27 01:25:27.000 147 33362.36 335.05 2351.00 38.05 2011-05-27 01:25:28.000 147 33362.44 335.09 2351.00 38.05 2011-05-27 01:25:29.000 147 33362.40 335.06 2351.02 38.05 2011-05-27 01:25:30.000 147 33362.36 335.08 2350.97 38.06 2011-05-27 01:25:31.000 147 33362.44 335.11 2350.93 38.06 2011-05-27 01:25:32.000 147 33362.41 335.02 2350.89 38.06 2011-05-27 01:25:33.000 147 33362.35 335.03 2350.98 38.05 2011-05-27 01:25:34.000 147 33362.45 335.11 2350.87 38.06 2011-05-27 01:25:35.000 147 33362.35 335.05 2350.84 38.06 2011-05-27 01:25:36.000 147 33362.35 335.03 2350.87 38.05 2011-05-27 01:25:37.000 147 33362.38 335.08 2350.89 38.06 2011-05-27 01:25:38.000 147 33362.35 335.06 2350.92 38.06 2011-05-27 01:25:39.000 147 33362.42 335.07 2350.89 38.06 2011-05-27 01:25:40.000 147 33362.32 335.09 2350.89 38.05 2011-05-27 01:25:41.000 147 33362.38 335.11 2350.92 38.06 2011-05-27 01:25:42.000 147 33362.37 335.11 2350.89 38.06 2011-05-27 01:25:43.000 147 33362.42 335.13 2350.90 38.06 2011-05-27 01:25:44.000 147 33362.41 335.09 2350.87 38.06 2011-05-27 01:25:45.000 147 33362.38 335.09 2350.93 38.05 2011-05-27 01:25:46.000 147 33362.39 335.08 2350.95 38.06 2011-05-27 01:25:47.000 147 33362.38 335.09 2350.89 38.06 2011-05-27 01:25:48.000 147 33362.43 335.14 2350.95 38.06 2011-05-27 01:25:49.000 147 33362.47 335.14 2350.93 38.06 2011-05-27 01:25:50.000 147 33362.32 335.10 2350.99 38.06 2011-05-27 01:25:51.000 147 33362.43 335.13 2350.94 38.06 2011-05-27 01:25:52.000 147 33362.34 335.16 2350.93 38.06 2011-05-27 01:25:53.000 147 33362.38 335.12 2350.89 38.05 2011-05-27 01:25:54.000 147 33362.35 335.20 2350.89 38.06 2011-05-27 01:25:55.000 147 33362.26 335.14 2350.89 38.06 2011-05-27 01:25:56.000 147 33362.30 335.18 2350.94 38.06 2011-05-27 01:25:57.000 147 33362.26 335.13 2350.93 38.05 2011-05-27 01:25:58.000 147 33362.43 335.18 2350.84 38.06 2011-05-27 01:25:59.000 147 33362.29 335.17 2350.90 38.06 2011-05-27 01:26:00.000 147 33362.27 335.18 2350.92 38.06 2011-05-27 01:26:01.000 147 33362.37 335.14 2350.97 38.06 2011-05-27 01:26:02.000 147 33362.28 335.20 2350.90 38.06 2011-05-27 01:26:03.000 147 33362.23 335.20 2350.96 38.06 2011-05-27 01:26:04.000 147 33362.27 335.18 2351.07 38.06 2011-05-27 01:26:05.000 147 33362.24 335.17 2350.99 38.06 2011-05-27 01:26:06.000 147 33362.23 335.18 2351.00 38.06 2011-05-27 01:26:07.000 147 33362.26 335.20 2351.03 38.06 2011-05-27 01:26:08.000 147 33362.37 335.15 2350.93 38.06 2011-05-27 01:26:09.000 147 33362.22 335.20 2350.93 38.06 2011-05-27 01:26:10.000 147 33362.23 335.20 2350.86 38.06 2011-05-27 01:26:11.000 147 33362.21 335.18 2350.87 38.06 2011-05-27 01:26:12.000 147 33362.29 335.20 2350.90 38.06 2011-05-27 01:26:13.000 147 33362.18 335.26 2350.96 38.06 2011-05-27 01:26:14.000 147 33362.12 335.21 2350.97 38.06 2011-05-27 01:26:15.000 147 33362.33 335.19 2351.00 38.06 2011-05-27 01:26:16.000 147 33362.22 335.23 2350.86 38.05 2011-05-27 01:26:17.000 147 33362.20 335.19 2350.86 38.05 2011-05-27 01:26:18.000 147 33362.32 335.20 2350.96 38.06 2011-05-27 01:26:19.000 147 33362.21 335.16 2351.00 38.06 2011-05-27 01:26:20.000 147 33362.26 335.23 2350.88 38.06 2011-05-27 01:26:21.000 147 33362.33 335.19 2350.94 38.05 2011-05-27 01:26:22.000 147 33362.30 335.28 2350.98 38.06 2011-05-27 01:26:23.000 147 33362.21 335.25 2350.95 38.06 2011-05-27 01:26:24.000 147 33362.26 335.22 2351.01 38.06 2011-05-27 01:26:25.000 147 33362.27 335.22 2351.00 38.06 2011-05-27 01:26:26.000 147 33362.17 335.21 2350.87 38.06 2011-05-27 01:26:27.000 147 33362.23 335.22 2350.93 38.06 2011-05-27 01:26:28.000 147 33362.17 335.23 2351.04 38.05 2011-05-27 01:26:29.000 147 33362.28 335.23 2350.95 38.05 2011-05-27 01:26:30.000 147 33362.25 335.28 2350.94 38.06 2011-05-27 01:26:31.000 147 33362.26 335.26 2351.05 38.05 2011-05-27 01:26:32.000 147 33362.28 335.20 2350.89 38.06 2011-05-27 01:26:33.000 147 33362.19 335.23 2350.96 38.06 2011-05-27 01:26:34.000 147 33362.21 335.22 2351.01 38.05 2011-05-27 01:26:35.000 147 33362.20 335.24 2351.01 38.05 2011-05-27 01:26:36.000 147 33362.26 335.21 2351.02 38.05 2011-05-27 01:26:37.000 147 33362.24 335.23 2350.93 38.06 2011-05-27 01:26:38.000 147 33362.08 335.16 2351.01 38.06 2011-05-27 01:26:39.000 147 33362.21 335.23 2350.99 38.06 2011-05-27 01:26:40.000 147 33362.18 335.21 2351.02 38.06 2011-05-27 01:26:41.000 147 33362.24 335.20 2351.01 38.06 2011-05-27 01:26:42.000 147 33362.21 335.19 2351.06 38.05 2011-05-27 01:26:43.000 147 33362.30 335.22 2351.01 38.06 2011-05-27 01:26:44.000 147 33362.15 335.18 2351.02 38.05 2011-05-27 01:26:45.000 147 33362.21 335.21 2350.99 38.05 2011-05-27 01:26:46.000 147 33362.20 335.24 2351.01 38.06 2011-05-27 01:26:47.000 147 33362.14 335.21 2351.01 38.06 2011-05-27 01:26:48.000 147 33362.11 335.26 2350.93 38.06 2011-05-27 01:26:49.000 147 33362.20 335.24 2350.98 38.05 2011-05-27 01:26:50.000 147 33362.08 335.19 2351.01 38.05 2011-05-27 01:26:51.000 147 33362.15 335.20 2351.02 38.05 2011-05-27 01:26:52.000 147 33362.19 335.21 2350.96 38.06 2011-05-27 01:26:53.000 147 33362.21 335.22 2350.89 38.06 2011-05-27 01:26:54.000 147 33362.18 335.24 2350.94 38.05 2011-05-27 01:26:55.000 147 33362.19 335.21 2351.01 38.05 2011-05-27 01:26:56.000 147 33362.08 335.21 2350.91 38.05 2011-05-27 01:26:57.000 147 33362.20 335.25 2350.98 38.05 2011-05-27 01:26:58.000 147 33362.12 335.25 2350.92 38.05 2011-05-27 01:26:59.000 147 33362.12 335.25 2351.05 38.05 2011-05-27 01:27:00.000 147 33362.17 335.23 2350.99 38.06 2011-05-27 01:27:01.000 147 33362.21 335.26 2350.99 38.05 2011-05-27 01:27:02.000 147 33362.19 335.26 2350.98 38.05 2011-05-27 01:27:03.000 147 33362.20 335.25 2350.94 38.05 2011-05-27 01:27:04.000 147 33362.12 335.20 2351.01 38.05 2011-05-27 01:27:05.000 147 33362.23 335.19 2350.99 38.05 2011-05-27 01:27:06.000 147 33362.18 335.22 2350.96 38.05 2011-05-27 01:27:07.000 147 33362.14 335.22 2350.98 38.05 2011-05-27 01:27:08.000 147 33362.11 335.22 2350.96 38.05 2011-05-27 01:27:09.000 147 33362.22 335.27 2350.91 38.05 2011-05-27 01:27:10.000 147 33362.15 335.24 2350.94 38.05 2011-05-27 01:27:11.000 147 33362.14 335.24 2350.96 38.05 2011-05-27 01:27:12.000 147 33362.24 335.26 2350.96 38.05 2011-05-27 01:27:13.000 147 33362.22 335.25 2351.04 38.05 2011-05-27 01:27:14.000 147 33362.17 335.25 2350.88 38.05 2011-05-27 01:27:15.000 147 33362.20 335.23 2350.94 38.05 2011-05-27 01:27:16.000 147 33362.27 335.28 2350.98 38.05 2011-05-27 01:27:17.000 147 33362.24 335.23 2350.96 38.05 2011-05-27 01:27:18.000 147 33362.19 335.31 2350.96 38.05 2011-05-27 01:27:19.000 147 33362.15 335.25 2350.89 38.05 2011-05-27 01:27:20.000 147 33362.24 335.25 2350.93 38.05 2011-05-27 01:27:21.000 147 33362.25 335.26 2350.91 38.05 2011-05-27 01:27:22.000 147 33362.33 335.30 2350.95 38.05 2011-05-27 01:27:23.000 147 33362.24 335.28 2350.96 38.05 2011-05-27 01:27:24.000 147 33362.26 335.25 2350.93 38.06 2011-05-27 01:27:25.000 147 33362.21 335.24 2350.88 38.06 2011-05-27 01:27:26.000 147 33362.24 335.23 2351.02 38.05 2011-05-27 01:27:27.000 147 33362.17 335.26 2350.98 38.05 2011-05-27 01:27:28.000 147 33362.35 335.28 2350.93 38.05 2011-05-27 01:27:29.000 147 33362.24 335.28 2350.96 38.05 2011-05-27 01:27:30.000 147 33362.24 335.26 2350.92 38.06 2011-05-27 01:27:31.000 147 33362.17 335.24 2351.02 38.06 2011-05-27 01:27:32.000 147 33362.24 335.22 2350.92 38.06 2011-05-27 01:27:33.000 147 33362.24 335.27 2350.94 38.05 2011-05-27 01:27:34.000 147 33362.17 335.30 2350.97 38.06 2011-05-27 01:27:35.000 147 33362.26 335.30 2350.95 38.06 2011-05-27 01:27:36.000 147 33362.36 335.29 2350.93 38.06 2011-05-27 01:27:37.000 147 33362.26 335.29 2350.90 38.05 2011-05-27 01:27:38.000 147 33362.27 335.23 2350.92 38.06 2011-05-27 01:27:39.000 147 33362.31 335.28 2350.95 38.05 2011-05-27 01:27:40.000 147 33362.30 335.28 2351.01 38.06 2011-05-27 01:27:41.000 147 33362.28 335.33 2350.92 38.06 2011-05-27 01:27:42.000 147 33362.33 335.27 2350.87 38.06 2011-05-27 01:27:43.000 147 33362.28 335.25 2350.88 38.06 2011-05-27 01:27:44.000 147 33362.32 335.27 2350.87 38.06 2011-05-27 01:27:45.000 147 33362.32 335.27 2350.85 38.05 2011-05-27 01:27:46.000 147 33362.23 335.28 2350.90 38.05 2011-05-27 01:27:47.000 147 33362.30 335.26 2350.84 38.05 2011-05-27 01:27:48.000 147 33362.35 335.26 2350.89 38.05 2011-05-27 01:27:49.000 147 33362.23 335.28 2350.86 38.05 2011-05-27 01:27:50.000 147 33362.24 335.29 2350.84 38.06 2011-05-27 01:27:51.000 147 33362.33 335.29 2350.92 38.06 2011-05-27 01:27:52.000 147 33362.27 335.27 2350.87 38.06 2011-05-27 01:27:53.000 147 33362.30 335.25 2350.83 38.06 2011-05-27 01:27:54.000 147 33362.27 335.25 2350.89 38.06 2011-05-27 01:27:55.000 147 33362.28 335.29 2350.80 38.06 2011-05-27 01:27:56.000 147 33362.30 335.29 2350.86 38.05 2011-05-27 01:27:57.000 147 33362.20 335.24 2350.93 38.06 2011-05-27 01:27:58.000 147 33362.36 335.29 2350.91 38.06 2011-05-27 01:27:59.000 147 33362.33 335.27 2350.89 38.05 2011-05-27 01:28:00.000 147 33362.29 335.26 2350.87 38.06 2011-05-27 01:28:01.000 147 33362.24 335.30 2350.85 38.06 2011-05-27 01:28:02.000 147 33362.25 335.26 2350.87 38.05 2011-05-27 01:28:03.000 147 33362.32 335.32 2350.82 38.05 2011-05-27 01:28:04.000 147 33362.36 335.24 2350.89 38.05 2011-05-27 01:28:05.000 147 33362.26 335.24 2350.87 38.05 2011-05-27 01:28:06.000 147 33362.26 335.29 2350.90 38.05 2011-05-27 01:28:07.000 147 33362.34 335.31 2350.93 38.05 2011-05-27 01:28:08.000 147 33362.33 335.29 2350.86 38.05 2011-05-27 01:28:09.000 147 33362.33 335.25 2350.92 38.05 2011-05-27 01:28:10.000 147 33362.33 335.25 2350.82 38.05 2011-05-27 01:28:11.000 147 33362.28 335.26 2350.80 38.05 2011-05-27 01:28:12.000 147 33362.42 335.30 2350.83 38.05 2011-05-27 01:28:13.000 147 33362.36 335.32 2350.82 38.05 2011-05-27 01:28:14.000 147 33362.27 335.26 2350.92 38.05 2011-05-27 01:28:15.000 147 33362.34 335.25 2350.83 38.05 2011-05-27 01:28:16.000 147 33362.35 335.30 2350.90 38.05 2011-05-27 01:28:17.000 147 33362.36 335.30 2350.82 38.05 2011-05-27 01:28:18.000 147 33362.46 335.32 2350.84 38.05 2011-05-27 01:28:19.000 147 33362.38 335.29 2350.89 38.05 2011-05-27 01:28:20.000 147 33362.41 335.33 2350.86 38.05 2011-05-27 01:28:21.000 147 33362.33 335.24 2350.90 38.05 2011-05-27 01:28:22.000 147 33362.35 335.26 2350.90 38.05 2011-05-27 01:28:23.000 147 33362.35 335.26 2350.84 38.05 2011-05-27 01:28:24.000 147 33362.36 335.30 2350.81 38.05 2011-05-27 01:28:25.000 147 33362.43 335.32 2350.80 38.05 2011-05-27 01:28:26.000 147 33362.40 335.32 2350.83 38.05 2011-05-27 01:28:27.000 147 33362.47 335.30 2350.82 38.05 2011-05-27 01:28:28.000 147 33362.40 335.31 2350.78 38.05 2011-05-27 01:28:29.000 147 33362.36 335.32 2350.85 38.05 2011-05-27 01:28:30.000 147 33362.43 335.27 2350.86 38.05 2011-05-27 01:28:31.000 147 33362.45 335.34 2350.89 38.05 2011-05-27 01:28:32.000 147 33362.43 335.30 2350.85 38.05 2011-05-27 01:28:33.000 147 33362.38 335.26 2350.92 38.05 2011-05-27 01:28:34.000 147 33362.47 335.29 2350.93 38.05 2011-05-27 01:28:35.000 147 33362.36 335.27 2350.88 38.06 2011-05-27 01:28:36.000 147 33362.42 335.29 2350.84 38.05 2011-05-27 01:28:37.000 147 33362.48 335.31 2350.83 38.05 2011-05-27 01:28:38.000 147 33362.45 335.30 2350.82 38.05 2011-05-27 01:28:39.000 147 33362.48 335.33 2350.89 38.05 2011-05-27 01:28:40.000 147 33362.55 335.33 2350.85 38.06 2011-05-27 01:28:41.000 147 33362.54 335.32 2350.84 38.06 2011-05-27 01:28:42.000 147 33362.50 335.27 2350.81 38.06 2011-05-27 01:28:43.000 147 33362.54 335.31 2350.93 38.05 2011-05-27 01:28:44.000 147 33362.55 335.29 2350.87 38.05 2011-05-27 01:28:45.000 147 33362.57 335.30 2350.86 38.05 2011-05-27 01:28:46.000 147 33362.60 335.39 2350.84 38.05 2011-05-27 01:28:47.000 147 33362.57 335.39 2350.82 38.06 2011-05-27 01:28:48.000 147 33362.58 335.36 2350.82 38.06 2011-05-27 01:28:49.000 147 33362.62 335.30 2350.88 38.06 2011-05-27 01:28:50.000 147 33362.58 335.31 2350.77 38.06 2011-05-27 01:28:51.000 147 33362.71 335.32 2350.84 38.06 2011-05-27 01:28:52.000 147 33362.64 335.38 2350.78 38.06 2011-05-27 01:28:53.000 147 33362.74 335.35 2350.82 38.06 2011-05-27 01:28:54.000 147 33362.71 335.40 2350.83 38.06 2011-05-27 01:28:55.000 147 33362.74 335.31 2350.82 38.05 2011-05-27 01:28:56.000 147 33362.70 335.35 2350.79 38.06 2011-05-27 01:28:57.000 147 33362.78 335.32 2350.79 38.06 2011-05-27 01:28:58.000 147 33362.71 335.34 2350.74 38.06 2011-05-27 01:28:59.000 147 33362.76 335.31 2350.70 38.05 2011-05-27 01:29:00.000 147 33362.83 335.32 2350.79 38.05 2011-05-27 01:29:01.000 147 33362.94 335.35 2350.69 38.05 2011-05-27 01:29:02.000 147 33362.82 335.34 2350.80 38.06 2011-05-27 01:29:03.000 147 33362.92 335.33 2350.75 38.05 2011-05-27 01:29:04.000 147 33363.01 335.34 2350.74 38.05 2011-05-27 01:29:05.000 147 33363.00 335.36 2350.70 38.05 2011-05-27 01:29:06.000 147 33362.98 335.31 2350.76 38.05 2011-05-27 01:29:07.000 147 33363.04 335.35 2350.74 38.05 2011-05-27 01:29:08.000 147 33362.97 335.36 2350.74 38.05 2011-05-27 01:29:09.000 147 33362.97 335.33 2350.72 38.05 2011-05-27 01:29:10.000 147 33363.00 335.35 2350.66 38.05 2011-05-27 01:29:11.000 147 33362.92 335.34 2350.65 38.05 2011-05-27 01:29:12.000 147 33363.00 335.34 2350.67 38.05 2011-05-27 01:29:13.000 147 33363.06 335.36 2350.76 38.05 2011-05-27 01:29:14.000 147 33363.11 335.34 2350.72 38.05 2011-05-27 01:29:15.000 147 33363.05 335.31 2350.69 38.05 2011-05-27 01:29:16.000 147 33363.19 335.33 2350.68 38.05 2011-05-27 01:29:17.000 147 33363.03 335.33 2350.64 38.05 2011-05-27 01:29:18.000 147 33363.07 335.30 2350.70 38.05 2011-05-27 01:29:19.000 147 33363.08 335.34 2350.65 38.05 2011-05-27 01:29:20.000 147 33363.14 335.37 2350.68 38.05 2011-05-27 01:29:21.000 147 33363.19 335.31 2350.76 38.05 2011-05-27 01:29:22.000 147 33363.10 335.32 2350.69 38.05 2011-05-27 01:29:23.000 147 33363.20 335.32 2350.71 38.05 2011-05-27 01:29:24.000 147 33363.23 335.32 2350.74 38.05 2011-05-27 01:29:25.000 147 33363.21 335.36 2350.72 38.05 2011-05-27 01:29:26.000 147 33363.25 335.37 2350.62 38.05 2011-05-27 01:29:27.000 147 33363.26 335.28 2350.61 38.05 2011-05-27 01:29:28.000 147 33363.19 335.33 2350.58 38.05 2011-05-27 01:29:29.000 147 33363.16 335.32 2350.59 38.05 2011-05-27 01:29:30.000 147 33363.31 335.38 2350.70 38.06 2011-05-27 01:29:31.000 147 33363.23 335.35 2350.65 38.05 2011-05-27 01:29:32.000 147 33363.31 335.33 2350.65 38.05 2011-05-27 01:29:33.000 147 33363.29 335.36 2350.68 38.05 2011-05-27 01:29:34.000 147 33363.23 335.38 2350.58 38.05 2011-05-27 01:29:35.000 147 33363.23 335.31 2350.61 38.05 2011-05-27 01:29:36.000 147 33363.20 335.35 2350.62 38.05 2011-05-27 01:29:37.000 147 33363.31 335.34 2350.67 38.05 2011-05-27 01:29:38.000 147 33363.32 335.34 2350.61 38.05 2011-05-27 01:29:39.000 147 33363.25 335.37 2350.60 38.05 2011-05-27 01:29:40.000 147 33363.22 335.36 2350.76 38.06 2011-05-27 01:29:41.000 147 33363.28 335.34 2350.65 38.06 2011-05-27 01:29:42.000 147 33363.33 335.38 2350.69 38.05 2011-05-27 01:29:43.000 147 33363.35 335.36 2350.67 38.05 2011-05-27 01:29:44.000 147 33363.32 335.35 2350.61 38.05 2011-05-27 01:29:45.000 147 33363.26 335.40 2350.62 38.05 2011-05-27 01:29:46.000 147 33363.22 335.40 2350.72 38.05 2011-05-27 01:29:47.000 147 33363.33 335.39 2350.71 38.05 2011-05-27 01:29:48.000 147 33363.31 335.38 2350.56 38.05 2011-05-27 01:29:49.000 147 33363.36 335.40 2350.74 38.05 2011-05-27 01:29:50.000 147 33363.31 335.39 2350.65 38.05 2011-05-27 01:29:51.000 147 33363.35 335.38 2350.61 38.05 2011-05-27 01:29:52.000 147 33363.29 335.43 2350.77 38.05 2011-05-27 01:29:53.000 147 33363.26 335.40 2350.70 38.05 2011-05-27 01:29:54.000 147 33363.23 335.38 2350.62 38.05 2011-05-27 01:29:55.000 147 33363.33 335.40 2350.68 38.05 2011-05-27 01:29:56.000 147 33363.30 335.42 2350.68 38.05 2011-05-27 01:29:57.000 147 33363.44 335.40 2350.57 38.05 2011-05-27 01:29:58.000 147 33363.19 335.44 2350.57 38.05 2011-05-27 01:29:59.000 147 33363.28 335.45 2350.51 38.05 2011-05-27 01:30:00.000 147 33363.21 335.40 2350.69 38.06 2011-05-27 01:30:01.000 147 33363.29 335.40 2350.67 38.05 2011-05-27 01:30:02.000 147 33363.26 335.41 2350.59 38.05 2011-05-27 01:30:03.000 147 33363.36 335.41 2350.58 38.05 2011-05-27 01:30:04.000 147 33363.26 335.44 2350.64 38.06 2011-05-27 01:30:05.000 147 33363.27 335.41 2350.67 38.05 2011-05-27 01:30:06.000 147 33363.24 335.43 2350.71 38.05 2011-05-27 01:30:07.000 147 33363.16 335.41 2350.69 38.05 2011-05-27 01:30:08.000 147 33363.25 335.42 2350.70 38.05 2011-05-27 01:30:09.000 147 33363.19 335.41 2350.65 38.05 2011-05-27 01:30:10.000 147 33363.38 335.42 2350.68 38.05 2011-05-27 01:30:11.000 147 33363.24 335.42 2350.64 38.06 2011-05-27 01:30:12.000 147 33363.20 335.45 2350.74 38.05 2011-05-27 01:30:13.000 147 33363.22 335.44 2350.65 38.06 2011-05-27 01:30:14.000 147 33363.07 335.38 2350.61 38.06 2011-05-27 01:30:15.000 147 33363.23 335.41 2350.72 38.05 2011-05-27 01:30:16.000 147 33363.22 335.43 2350.75 38.05 2011-05-27 01:30:17.000 147 33363.16 335.42 2350.72 38.05 2011-05-27 01:30:18.000 147 33363.24 335.43 2350.79 38.06 2011-05-27 01:30:19.000 147 33363.10 335.42 2350.75 38.05 2011-05-27 01:30:20.000 147 33363.08 335.41 2350.79 38.05 2011-05-27 01:30:21.000 147 33363.08 335.47 2350.77 38.06 2011-05-27 01:30:22.000 147 33363.11 335.46 2350.76 38.06 2011-05-27 01:30:23.000 147 33363.08 335.44 2350.80 38.06 2011-05-27 01:30:24.000 147 33363.12 335.39 2350.77 38.05 2011-05-27 01:30:25.000 147 33363.13 335.42 2350.83 38.05 2011-05-27 01:30:26.000 147 33363.06 335.42 2350.78 38.06 2011-05-27 01:30:27.000 147 33363.02 335.42 2350.77 38.05 2011-05-27 01:30:28.000 147 33363.15 335.40 2350.74 38.05 2011-05-27 01:30:29.000 147 33363.05 335.42 2350.70 38.06 2011-05-27 01:30:30.000 147 33363.11 335.39 2350.83 38.06 2011-05-27 01:30:31.000 147 33363.03 335.45 2350.75 38.06 2011-05-27 01:30:32.000 147 33363.05 335.45 2350.79 38.06 2011-05-27 01:30:33.000 147 33363.08 335.44 2350.84 38.06 2011-05-27 01:30:34.000 147 33363.10 335.42 2350.90 38.06 2011-05-27 01:30:35.000 147 33363.02 335.40 2350.78 38.06 2011-05-27 01:30:36.000 147 33363.05 335.42 2350.84 38.05 2011-05-27 01:30:37.000 147 33363.08 335.40 2350.83 38.05 2011-05-27 01:30:38.000 147 33363.00 335.41 2350.86 38.06 2011-05-27 01:30:39.000 147 33363.03 335.43 2350.83 38.06 2011-05-27 01:30:40.000 147 33363.00 335.37 2350.78 38.06 2011-05-27 01:30:41.000 147 33363.01 335.35 2350.71 38.06 2011-05-27 01:30:42.000 147 33363.07 335.38 2350.82 38.05 2011-05-27 01:30:43.000 147 33363.14 335.44 2350.80 38.05 2011-05-27 01:30:44.000 147 33363.03 335.40 2350.78 38.05 2011-05-27 01:30:45.000 147 33363.08 335.42 2350.83 38.05 2011-05-27 01:30:46.000 147 33363.07 335.42 2350.74 38.05 2011-05-27 01:30:47.000 147 33362.98 335.42 2350.72 38.05 2011-05-27 01:30:48.000 147 33363.01 335.43 2350.86 38.05 2011-05-27 01:30:49.000 147 33362.98 335.41 2350.76 38.05 2011-05-27 01:30:50.000 147 33362.96 335.39 2350.80 38.05 2011-05-27 01:30:51.000 147 33363.13 335.40 2350.74 38.05 2011-05-27 01:30:52.000 147 33363.05 335.47 2350.89 38.05 2011-05-27 01:30:53.000 147 33363.08 335.41 2350.86 38.06 2011-05-27 01:30:54.000 147 33363.07 335.40 2350.92 38.06 2011-05-27 01:30:55.000 147 33363.11 335.45 2350.75 38.05 2011-05-27 01:30:56.000 147 33363.08 335.41 2350.74 38.06 2011-05-27 01:30:57.000 147 33363.20 335.45 2350.77 38.05 2011-05-27 01:30:58.000 147 33363.06 335.42 2350.76 38.06 2011-05-27 01:30:59.000 147 33363.21 335.42 2350.73 38.05 2011-05-27 01:31:00.000 147 33363.23 335.40 2350.74 38.05 2011-05-27 01:31:01.000 147 33363.33 335.42 2350.84 38.05 2011-05-27 01:31:02.000 147 33363.29 335.40 2350.80 38.06 2011-05-27 01:31:03.000 147 33363.18 335.35 2350.86 38.05 2011-05-27 01:31:04.000 147 33363.28 335.37 2350.86 38.05 2011-05-27 01:31:05.000 147 33363.34 335.38 2350.76 38.05 2011-05-27 01:31:06.000 147 33363.31 335.36 2350.85 38.06 2011-05-27 01:31:07.000 147 33363.37 335.41 2350.85 38.05 2011-05-27 01:31:08.000 147 33363.32 335.36 2350.78 38.05 2011-05-27 01:31:09.000 147 33363.32 335.40 2350.78 38.05 2011-05-27 01:31:10.000 147 33363.35 335.39 2350.72 38.05 2011-05-27 01:31:11.000 147 33363.38 335.38 2350.78 38.06 2011-05-27 01:31:12.000 147 33363.33 335.39 2350.76 38.06 2011-05-27 01:31:13.000 147 33363.34 335.37 2350.70 38.05 2011-05-27 01:31:14.000 147 33363.32 335.45 2350.72 38.05 2011-05-27 01:31:15.000 147 33363.34 335.35 2350.80 38.06 2011-05-27 01:31:16.000 147 33363.42 335.40 2350.74 38.06 2011-05-27 01:31:17.000 147 33363.43 335.39 2350.73 38.05 2011-05-27 01:31:18.000 147 33363.36 335.34 2350.76 38.06 2011-05-27 01:31:19.000 147 33363.41 335.34 2350.68 38.06 2011-05-27 01:31:20.000 147 33363.36 335.38 2350.68 38.06 2011-05-27 01:31:21.000 147 33363.31 335.39 2350.78 38.06 2011-05-27 01:31:22.000 147 33363.47 335.35 2350.80 38.06 2011-05-27 01:31:23.000 147 33363.36 335.40 2350.72 38.06 2011-05-27 01:31:24.000 147 33363.37 335.36 2350.80 38.06 2011-05-27 01:31:25.000 147 33363.44 335.30 2350.66 38.06 2011-05-27 01:31:26.000 147 33363.45 335.39 2350.75 38.06 2011-05-27 01:31:27.000 147 33363.22 335.37 2350.69 38.06 2011-05-27 01:31:28.000 147 33363.40 335.38 2350.82 38.06 2011-05-27 01:31:29.000 147 33363.48 335.39 2350.65 38.06 2011-05-27 01:31:30.000 147 33363.41 335.37 2350.60 38.06 2011-05-27 01:31:31.000 147 33363.36 335.36 2350.68 38.06 2011-05-27 01:31:32.000 147 33363.42 335.36 2350.69 38.06 2011-05-27 01:31:33.000 147 33363.39 335.36 2350.70 38.06 2011-05-27 01:31:34.000 147 33363.43 335.38 2350.58 38.06 2011-05-27 01:31:35.000 147 33363.56 335.42 2350.72 38.06 2011-05-27 01:31:36.000 147 33363.43 335.40 2350.72 38.06 2011-05-27 01:31:37.000 147 33363.37 335.41 2350.71 38.06 2011-05-27 01:31:38.000 147 33363.51 335.44 2350.69 38.06 2011-05-27 01:31:39.000 147 33363.42 335.40 2350.67 38.06 2011-05-27 01:31:40.000 147 33363.37 335.40 2350.66 38.06 2011-05-27 01:31:41.000 147 33363.46 335.39 2350.71 38.06 2011-05-27 01:31:42.000 147 33363.32 335.37 2350.76 38.06 2011-05-27 01:31:43.000 147 33363.46 335.39 2350.70 38.06 2011-05-27 01:31:44.000 147 33363.42 335.44 2350.70 38.05 2011-05-27 01:31:45.000 147 33363.44 335.43 2350.65 38.06 2011-05-27 01:31:46.000 147 33363.43 335.41 2350.71 38.06 2011-05-27 01:31:47.000 147 33363.41 335.45 2350.67 38.06 2011-05-27 01:31:48.000 147 33363.35 335.42 2350.68 38.06 2011-05-27 01:31:49.000 147 33363.33 335.39 2350.69 38.06 2011-05-27 01:31:50.000 147 33363.39 335.42 2350.70 38.06 2011-05-27 01:31:51.000 147 33363.33 335.43 2350.66 38.06 2011-05-27 01:31:52.000 147 33363.44 335.45 2350.71 38.05 2011-05-27 01:31:53.000 147 33363.42 335.42 2350.78 38.05 2011-05-27 01:31:54.000 147 33363.41 335.42 2350.71 38.06 2011-05-27 01:31:55.000 147 33363.36 335.43 2350.71 38.05 2011-05-27 01:31:56.000 147 33363.42 335.47 2350.76 38.06 2011-05-27 01:31:57.000 147 33363.30 335.44 2350.72 38.06 2011-05-27 01:31:58.000 147 33363.36 335.45 2350.77 38.05 2011-05-27 01:31:59.000 147 33363.23 335.47 2350.71 38.06 2011-05-27 01:32:00.000 147 33363.29 335.46 2350.70 38.06 2011-05-27 01:32:01.000 147 33363.23 335.43 2350.82 38.06 2011-05-27 01:32:02.000 147 33363.33 335.45 2350.77 38.05 2011-05-27 01:32:03.000 147 33363.26 335.42 2350.72 38.05 2011-05-27 01:32:04.000 147 33363.18 335.45 2350.74 38.05 2011-05-27 01:32:05.000 147 33363.25 335.44 2350.76 38.05 2011-05-27 01:32:06.000 147 33363.15 335.45 2350.70 38.05 2011-05-27 01:32:07.000 147 33363.23 335.42 2350.79 38.05 2011-05-27 01:32:08.000 147 33363.26 335.46 2350.74 38.05 2011-05-27 01:32:09.000 147 33363.27 335.45 2350.71 38.05 2011-05-27 01:32:10.000 147 33363.26 335.42 2350.74 38.05 2011-05-27 01:32:11.000 147 33363.07 335.44 2350.77 38.05 2011-05-27 01:32:12.000 147 33363.22 335.43 2350.78 38.05 2011-05-27 01:32:13.000 147 33363.26 335.44 2350.76 38.05 2011-05-27 01:32:14.000 147 33363.20 335.48 2350.78 38.05 2011-05-27 01:32:15.000 147 33363.27 335.44 2350.84 38.05 2011-05-27 01:32:16.000 147 33363.21 335.48 2350.77 38.05 2011-05-27 01:32:17.000 147 33363.22 335.45 2350.79 38.05 2011-05-27 01:32:18.000 147 33363.17 335.44 2350.83 38.05 2011-05-27 01:32:19.000 147 33363.22 335.48 2350.86 38.05 2011-05-27 01:32:20.000 147 33363.16 335.44 2350.75 38.05 2011-05-27 01:32:21.000 147 33363.25 335.49 2350.78 38.05 2011-05-27 01:32:22.000 147 33363.09 335.47 2350.78 38.05 2011-05-27 01:32:23.000 147 33363.25 335.45 2350.84 38.05 2011-05-27 01:32:24.000 147 33363.25 335.47 2350.84 38.05 2011-05-27 01:32:25.000 147 33363.01 335.47 2350.86 38.05 2011-05-27 01:32:26.000 147 33363.10 335.44 2350.81 38.05 2011-05-27 01:32:27.000 147 33363.13 335.47 2350.80 38.05 2011-05-27 01:32:28.000 147 33363.14 335.48 2350.86 38.05 2011-05-27 01:32:29.000 147 33363.01 335.46 2350.84 38.05 2011-05-27 01:32:30.000 147 33363.06 335.47 2350.77 38.05 2011-05-27 01:32:31.000 147 33363.08 335.48 2350.83 38.05 2011-05-27 01:32:32.000 147 33363.04 335.47 2350.83 38.05 2011-05-27 01:32:33.000 147 33363.06 335.46 2350.86 38.05 2011-05-27 01:32:34.000 147 33363.11 335.45 2350.78 38.05 2011-05-27 01:32:35.000 147 33363.09 335.46 2350.88 38.05 2011-05-27 01:32:36.000 147 33363.08 335.52 2350.82 38.05 2011-05-27 01:32:37.000 147 33363.07 335.47 2350.80 38.05 2011-05-27 01:32:38.000 147 33363.00 335.45 2350.86 38.05 2011-05-27 01:32:39.000 147 33363.06 335.45 2350.93 38.05 2011-05-27 01:32:40.000 147 33363.07 335.48 2350.85 38.05 2011-05-27 01:32:41.000 147 33363.07 335.50 2350.85 38.05 2011-05-27 01:32:42.000 147 33363.02 335.46 2350.80 38.05 2011-05-27 01:32:43.000 147 33362.98 335.51 2350.89 38.05 2011-05-27 01:32:44.000 147 33363.08 335.49 2350.83 38.05 2011-05-27 01:32:45.000 147 33363.02 335.48 2350.83 38.05 2011-05-27 01:32:46.000 147 33362.95 335.46 2350.90 38.05 2011-05-27 01:32:47.000 147 33363.07 335.50 2350.82 38.05 2011-05-27 01:32:48.000 147 33363.04 335.47 2350.80 38.05 2011-05-27 01:32:49.000 147 33363.06 335.48 2350.83 38.05 2011-05-27 01:32:50.000 147 33363.09 335.51 2350.87 38.05 2011-05-27 01:32:51.000 147 33363.08 335.49 2350.80 38.05 2011-05-27 01:32:52.000 147 33363.00 335.51 2350.87 38.05 2011-05-27 01:32:53.000 147 33363.13 335.51 2350.79 38.05 2011-05-27 01:32:54.000 147 33363.03 335.51 2350.81 38.05 2011-05-27 01:32:55.000 147 33363.07 335.46 2350.87 38.05 2011-05-27 01:32:56.000 147 33363.04 335.53 2350.86 38.05 2011-05-27 01:32:57.000 147 33363.03 335.55 2350.84 38.05 2011-05-27 01:32:58.000 147 33362.94 335.49 2350.82 38.05 2011-05-27 01:32:59.000 147 33363.10 335.56 2350.83 38.05 2011-05-27 01:33:00.000 147 33362.95 335.51 2350.85 38.05 2011-05-27 01:33:01.000 147 33363.05 335.52 2350.77 38.05 2011-05-27 01:33:02.000 147 33363.01 335.48 2350.84 38.05 2011-05-27 01:33:03.000 147 33362.97 335.49 2350.86 38.05 2011-05-27 01:33:04.000 147 33362.93 335.54 2350.86 38.05 2011-05-27 01:33:05.000 147 33363.00 335.49 2350.79 38.05 2011-05-27 01:33:06.000 147 33362.97 335.46 2350.84 38.06 2011-05-27 01:33:07.000 147 33363.00 335.49 2350.83 38.05 2011-05-27 01:33:08.000 147 33363.00 335.52 2350.84 38.05 2011-05-27 01:33:09.000 147 33362.98 335.44 2350.86 38.05 2011-05-27 01:33:10.000 147 33363.00 335.47 2350.87 38.05 2011-05-27 01:33:11.000 147 33363.00 335.47 2350.82 38.05 2011-05-27 01:33:12.000 147 33362.95 335.47 2350.83 38.05 2011-05-27 01:33:13.000 147 33362.99 335.47 2350.84 38.05 2011-05-27 01:33:14.000 147 33362.98 335.48 2350.82 38.05 2011-05-27 01:33:15.000 147 33363.06 335.44 2350.82 38.05 2011-05-27 01:33:16.000 147 33362.83 335.46 2350.94 38.05 2011-05-27 01:33:17.000 147 33362.95 335.51 2350.72 38.05 2011-05-27 01:33:18.000 147 33362.89 335.52 2350.76 38.05 2011-05-27 01:33:19.000 147 33362.92 335.47 2350.82 38.05 2011-05-27 01:33:20.000 147 33362.93 335.45 2350.89 38.05 2011-05-27 01:33:21.000 147 33362.95 335.46 2350.77 38.05 2011-05-27 01:33:22.000 147 33363.01 335.45 2350.84 38.05 2011-05-27 01:33:23.000 147 33362.92 335.49 2350.90 38.05 2011-05-27 01:33:24.000 147 33362.90 335.51 2350.89 38.05 2011-05-27 01:33:25.000 147 33362.95 335.48 2350.86 38.05 2011-05-27 01:33:26.000 147 33362.95 335.46 2350.86 38.05 2011-05-27 01:33:27.000 147 33362.95 335.48 2350.86 38.05 2011-05-27 01:33:28.000 147 33362.94 335.44 2350.91 38.05 2011-05-27 01:33:29.000 147 33362.98 335.44 2350.84 38.05 2011-05-27 01:33:30.000 147 33362.94 335.45 2350.80 38.05 2011-05-27 01:33:31.000 147 33362.89 335.46 2350.88 38.05 2011-05-27 01:33:32.000 147 33362.92 335.46 2350.87 38.05 2011-05-27 01:33:33.000 147 33362.92 335.48 2350.82 38.05 2011-05-27 01:33:34.000 147 33362.90 335.43 2350.81 38.05 2011-05-27 01:33:35.000 147 33362.92 335.48 2350.81 38.05 2011-05-27 01:33:36.000 147 33362.92 335.43 2350.80 38.05 2011-05-27 01:33:37.000 147 33362.92 335.48 2350.82 38.05 2011-05-27 01:33:38.000 147 33362.97 335.45 2350.80 38.05 2011-05-27 01:33:39.000 147 33362.94 335.44 2350.77 38.05 2011-05-27 01:33:40.000 147 33362.98 335.43 2350.85 38.05 2011-05-27 01:33:41.000 147 33362.91 335.45 2350.83 38.05 2011-05-27 01:33:42.000 147 33363.00 335.44 2350.78 38.05 2011-05-27 01:33:43.000 147 33362.95 335.49 2350.89 38.05 2011-05-27 01:33:44.000 147 33363.04 335.48 2350.81 38.05 2011-05-27 01:33:45.000 147 33362.89 335.53 2350.76 38.05 2011-05-27 01:33:46.000 147 33363.03 335.43 2350.82 38.05 2011-05-27 01:33:47.000 147 33362.95 335.43 2350.86 38.05 2011-05-27 01:33:48.000 147 33362.93 335.45 2350.83 38.05 2011-05-27 01:33:49.000 147 33362.89 335.46 2350.70 38.05 2011-05-27 01:33:50.000 147 33362.96 335.45 2350.77 38.05 2011-05-27 01:33:51.000 147 33362.99 335.43 2350.80 38.05 2011-05-27 01:33:52.000 147 33362.90 335.39 2350.81 38.05 2011-05-27 01:33:53.000 147 33362.95 335.41 2350.87 38.05 2011-05-27 01:33:54.000 147 33362.93 335.40 2350.83 38.05 2011-05-27 01:33:55.000 147 33362.92 335.41 2350.89 38.05 2011-05-27 01:33:56.000 147 33362.89 335.38 2350.77 38.05 2011-05-27 01:33:57.000 147 33362.82 335.39 2350.80 38.05 2011-05-27 01:33:58.000 147 33362.88 335.42 2350.72 38.05 2011-05-27 01:33:59.000 147 33362.79 335.43 2350.86 38.05 2011-05-27 01:34:00.000 147 33362.84 335.43 2350.80 38.05 2011-05-27 01:34:01.000 147 33362.85 335.41 2350.89 38.05 2011-05-27 01:34:02.000 147 33362.82 335.35 2350.84 38.05 2011-05-27 01:34:03.000 147 33362.75 335.38 2350.80 38.06 2011-05-27 01:34:04.000 147 33362.82 335.41 2350.80 38.05 2011-05-27 01:34:05.000 147 33362.85 335.38 2350.72 38.06 2011-05-27 01:34:06.000 147 33362.76 335.40 2350.73 38.06 2011-05-27 01:34:07.000 147 33362.76 335.40 2350.82 38.05 2011-05-27 01:34:08.000 147 33362.71 335.37 2350.79 38.06 2011-05-27 01:34:09.000 147 33362.67 335.40 2350.90 38.06 2011-05-27 01:34:10.000 147 33362.67 335.41 2350.81 38.06 2011-05-27 01:34:11.000 147 33362.74 335.37 2350.83 38.06 2011-05-27 01:34:12.000 147 33362.73 335.37 2350.83 38.06 2011-05-27 01:34:13.000 147 33362.70 335.39 2350.84 38.06 2011-05-27 01:34:14.000 147 33362.70 335.38 2350.83 38.06 2011-05-27 01:34:15.000 147 33362.66 335.37 2350.77 38.06 2011-05-27 01:34:16.000 147 33362.64 335.37 2350.88 38.05 2011-05-27 01:34:17.000 147 33362.56 335.36 2350.89 38.06 2011-05-27 01:34:18.000 147 33362.64 335.33 2350.80 38.05 2011-05-27 01:34:19.000 147 33362.55 335.36 2350.83 38.05 2011-05-27 01:34:20.000 147 33362.63 335.39 2350.90 38.05 2011-05-27 01:34:21.000 147 33362.62 335.35 2350.85 38.06 2011-05-27 01:34:22.000 147 33362.67 335.38 2350.76 38.05 2011-05-27 01:34:23.000 147 33362.54 335.37 2350.89 38.05 2011-05-27 01:34:24.000 147 33362.54 335.35 2350.80 38.05 2011-05-27 01:34:25.000 147 33362.57 335.40 2350.77 38.05 2011-05-27 01:34:26.000 147 33362.62 335.36 2350.85 38.05 2011-05-27 01:34:27.000 147 33362.55 335.32 2350.84 38.05 2011-05-27 01:34:28.000 147 33362.54 335.31 2350.80 38.06 2011-05-27 01:34:29.000 147 33362.55 335.40 2350.83 38.05 2011-05-27 01:34:30.000 147 33362.48 335.37 2350.89 38.05 2011-05-27 01:34:31.000 147 33362.55 335.37 2350.86 38.05 2011-05-27 01:34:32.000 147 33362.48 335.39 2350.91 38.05 2011-05-27 01:34:33.000 147 33362.51 335.43 2350.84 38.05 2011-05-27 01:34:34.000 147 33362.38 335.40 2350.82 38.05 2011-05-27 01:34:35.000 147 33362.55 335.38 2350.83 38.05 2011-05-27 01:34:36.000 147 33362.40 335.35 2350.83 38.06 2011-05-27 01:34:37.000 147 33362.51 335.37 2350.83 38.06 2011-05-27 01:34:38.000 147 33362.40 335.38 2350.91 38.05 2011-05-27 01:34:39.000 147 33362.44 335.37 2350.86 38.05 2011-05-27 01:34:40.000 147 33362.50 335.35 2350.83 38.05 2011-05-27 01:34:41.000 147 33362.43 335.35 2350.94 38.05 2011-05-27 01:34:42.000 147 33362.35 335.32 2350.90 38.05 2011-05-27 01:34:43.000 147 33362.39 335.35 2350.89 38.05 2011-05-27 01:34:44.000 147 33362.36 335.36 2350.86 38.05 2011-05-27 01:34:45.000 147 33362.40 335.36 2350.87 38.05 2011-05-27 01:34:46.000 147 33362.35 335.42 2350.80 38.05 2011-05-27 01:34:47.000 147 33362.58 335.40 2350.87 38.05 2011-05-27 01:34:48.000 147 33362.30 335.38 2350.89 38.05 2011-05-27 01:34:49.000 147 33362.39 335.38 2350.90 38.05 2011-05-27 01:34:50.000 147 33362.36 335.35 2350.93 38.05 2011-05-27 01:34:51.000 147 33362.35 335.40 2350.88 38.05 2011-05-27 01:34:52.000 147 33362.36 335.40 2350.86 38.05 2011-05-27 01:34:53.000 147 33362.36 335.38 2350.93 38.05 2011-05-27 01:34:54.000 147 33362.32 335.39 2350.96 38.05 2011-05-27 01:34:55.000 147 33362.36 335.40 2350.95 38.05 2011-05-27 01:34:56.000 147 33362.36 335.39 2350.86 38.05 2011-05-27 01:34:57.000 147 33362.43 335.40 2350.85 38.05 2011-05-27 01:34:58.000 147 33362.29 335.36 2350.94 38.05 2011-05-27 01:34:59.000 147 33362.29 335.35 2350.89 38.05 2011-05-27 01:35:00.000 147 33362.27 335.36 2350.93 38.05 2011-05-27 01:35:01.000 147 33362.29 335.36 2350.84 38.05 2011-05-27 01:35:02.000 147 33362.31 335.33 2350.93 38.05 2011-05-27 01:35:03.000 147 33362.25 335.35 2350.87 38.05 2011-05-27 01:35:04.000 147 33362.36 335.36 2350.86 38.05 2011-05-27 01:35:05.000 147 33362.31 335.34 2350.91 38.05 2011-05-27 01:35:06.000 147 33362.34 335.34 2350.94 38.05 2011-05-27 01:35:07.000 147 33362.31 335.40 2350.83 38.05 2011-05-27 01:35:08.000 147 33362.30 335.40 2350.88 38.05 2011-05-27 01:35:09.000 147 33362.30 335.43 2350.87 38.05 2011-05-27 01:35:10.000 147 33362.35 335.36 2350.83 38.05 2011-05-27 01:35:11.000 147 33362.27 335.38 2350.95 38.06 2011-05-27 01:35:12.000 147 33362.32 335.38 2351.03 38.06 2011-05-27 01:35:13.000 147 33362.25 335.40 2350.82 38.05 2011-05-27 01:35:14.000 147 33362.35 335.39 2350.92 38.05 2011-05-27 01:35:15.000 147 33362.41 335.39 2350.86 38.05 2011-05-27 01:35:16.000 147 33362.35 335.36 2350.86 38.05 2011-05-27 01:35:17.000 147 33362.32 335.40 2350.87 38.05 2011-05-27 01:35:18.000 147 33362.35 335.35 2350.86 38.05 2011-05-27 01:35:19.000 147 33362.35 335.37 2350.92 38.05 2011-05-27 01:35:20.000 147 33362.40 335.35 2350.82 38.06 2011-05-27 01:35:21.000 147 33362.27 335.34 2350.83 38.05 2011-05-27 01:35:22.000 147 33362.46 335.37 2350.79 38.05 2011-05-27 01:35:23.000 147 33362.48 335.39 2350.88 38.05 2011-05-27 01:35:24.000 147 33362.48 335.36 2350.87 38.05 2011-05-27 01:35:25.000 147 33362.50 335.35 2350.84 38.05 2011-05-27 01:35:26.000 147 33362.38 335.35 2350.82 38.05 2011-05-27 01:35:27.000 147 33362.42 335.30 2350.78 38.05 2011-05-27 01:35:28.000 147 33362.49 335.34 2350.87 38.05 2011-05-27 01:35:29.000 147 33362.52 335.32 2350.80 38.05 2011-05-27 01:35:30.000 147 33362.47 335.33 2350.78 38.05 2011-05-27 01:35:31.000 147 33362.43 335.30 2350.76 38.05 2011-05-27 01:35:32.000 147 33362.48 335.35 2350.83 38.05 2011-05-27 01:35:33.000 147 33362.42 335.33 2350.86 38.05 2011-05-27 01:35:34.000 147 33362.37 335.36 2350.78 38.05 2011-05-27 01:35:35.000 147 33362.49 335.29 2350.78 38.05 2011-05-27 01:35:36.000 147 33362.46 335.29 2350.76 38.05 2011-05-27 01:35:37.000 147 33362.48 335.32 2350.78 38.05 2011-05-27 01:35:38.000 147 33362.40 335.34 2350.77 38.05 2011-05-27 01:35:39.000 147 33362.45 335.33 2350.78 38.05 2011-05-27 01:35:40.000 147 33362.51 335.29 2350.81 38.05 2011-05-27 01:35:41.000 147 33362.48 335.27 2350.76 38.05 2011-05-27 01:35:42.000 147 33362.37 335.30 2350.78 38.05 2011-05-27 01:35:43.000 147 33362.48 335.30 2350.81 38.05 2011-05-27 01:35:44.000 147 33362.45 335.31 2350.77 38.05 2011-05-27 01:35:45.000 147 33362.46 335.35 2350.82 38.05 2011-05-27 01:35:46.000 147 33362.38 335.32 2350.70 38.05 2011-05-27 01:35:47.000 147 33362.44 335.28 2350.83 38.05 2011-05-27 01:35:48.000 147 33362.39 335.28 2350.78 38.05 2011-05-27 01:35:49.000 147 33362.50 335.30 2350.72 38.05 2011-05-27 01:35:50.000 147 33362.43 335.28 2350.86 38.05 2011-05-27 01:35:51.000 147 33362.34 335.32 2350.78 38.05 2011-05-27 01:35:52.000 147 33362.45 335.30 2350.77 38.05 2011-05-27 01:35:53.000 147 33362.41 335.30 2350.76 38.05 2011-05-27 01:35:54.000 147 33362.36 335.28 2350.69 38.05 2011-05-27 01:35:55.000 147 33362.43 335.31 2350.79 38.05 2011-05-27 01:35:56.000 147 33362.32 335.30 2350.76 38.05 2011-05-27 01:35:57.000 147 33362.31 335.28 2350.78 38.05 2011-05-27 01:35:58.000 147 33362.26 335.27 2350.80 38.05 2011-05-27 01:35:59.000 147 33362.31 335.28 2350.78 38.05 2011-05-27 01:36:00.000 147 33362.24 335.31 2350.86 38.05 2011-05-27 01:36:01.000 147 33362.28 335.27 2350.82 38.05 2011-05-27 01:36:02.000 147 33362.24 335.24 2350.82 38.05 2011-05-27 01:36:03.000 147 33362.29 335.25 2350.82 38.05 2011-05-27 01:36:04.000 147 33362.20 335.22 2350.82 38.05 2011-05-27 01:36:05.000 147 33362.28 335.23 2350.78 38.05 2011-05-27 01:36:06.000 147 33362.18 335.26 2350.77 38.05 2011-05-27 01:36:07.000 147 33362.25 335.26 2350.85 38.05 2011-05-27 01:36:08.000 147 33362.22 335.27 2350.77 38.05 2011-05-27 01:36:09.000 147 33362.24 335.26 2350.81 38.05 2011-05-27 01:36:10.000 147 33362.17 335.26 2350.74 38.05 2011-05-27 01:36:11.000 147 33362.26 335.26 2350.75 38.05 2011-05-27 01:36:12.000 147 33362.21 335.24 2350.77 38.05 2011-05-27 01:36:13.000 147 33362.20 335.24 2350.77 38.05 2011-05-27 01:36:14.000 147 33362.19 335.25 2350.80 38.05 2011-05-27 01:36:15.000 147 33362.20 335.26 2350.78 38.05 2011-05-27 01:36:16.000 147 33362.15 335.22 2350.82 38.05 2011-05-27 01:36:17.000 147 33362.24 335.21 2350.80 38.05 2011-05-27 01:36:18.000 147 33362.12 335.21 2350.77 38.05 2011-05-27 01:36:19.000 147 33362.14 335.24 2350.81 38.05 2011-05-27 01:36:20.000 147 33362.14 335.24 2350.84 38.05 2011-05-27 01:36:21.000 147 33362.15 335.20 2350.89 38.05 2011-05-27 01:36:22.000 147 33362.18 335.22 2350.84 38.05 2011-05-27 01:36:23.000 147 33362.14 335.20 2350.87 38.05 2011-05-27 01:36:24.000 147 33362.10 335.16 2350.84 38.05 2011-05-27 01:36:25.000 147 33362.09 335.22 2350.84 38.05 2011-05-27 01:36:26.000 147 33362.06 335.23 2350.78 38.05 2011-05-27 01:36:27.000 147 33362.04 335.23 2350.87 38.05 2011-05-27 01:36:28.000 147 33362.04 335.24 2350.84 38.05 2011-05-27 01:36:29.000 147 33362.11 335.28 2350.78 38.05 2011-05-27 01:36:30.000 147 33361.98 335.22 2350.82 38.05 2011-05-27 01:36:31.000 147 33362.04 335.21 2350.82 38.05 2011-05-27 01:36:32.000 147 33361.96 335.22 2350.75 38.05 2011-05-27 01:36:33.000 147 33362.03 335.24 2350.78 38.05 2011-05-27 01:36:34.000 147 33362.08 335.23 2350.87 38.05 2011-05-27 01:36:35.000 147 33361.99 335.23 2350.80 38.05 2011-05-27 01:36:36.000 147 33361.98 335.24 2350.72 38.05 2011-05-27 01:36:37.000 147 33361.93 335.25 2350.80 38.05 2011-05-27 01:36:38.000 147 33362.02 335.25 2350.78 38.05 2011-05-27 01:36:39.000 147 33362.03 335.26 2350.84 38.05 2011-05-27 01:36:40.000 147 33361.89 335.22 2350.71 38.06 2011-05-27 01:36:41.000 147 33361.95 335.26 2350.78 38.05 2011-05-27 01:36:42.000 147 33361.96 335.23 2350.74 38.05 2011-05-27 01:36:43.000 147 33361.98 335.24 2350.78 38.05 2011-05-27 01:36:44.000 147 33362.04 335.29 2350.83 38.05 2011-05-27 01:36:45.000 147 33362.01 335.22 2350.83 38.05 2011-05-27 01:36:46.000 147 33361.91 335.20 2350.82 38.05 2011-05-27 01:36:47.000 147 33361.97 335.24 2350.88 38.05 2011-05-27 01:36:48.000 147 33361.90 335.25 2350.84 38.05 2011-05-27 01:36:49.000 147 33362.01 335.22 2350.84 38.05 2011-05-27 01:36:50.000 147 33361.96 335.24 2350.78 38.05 2011-05-27 01:36:51.000 147 33361.89 335.21 2350.85 38.05 2011-05-27 01:36:52.000 147 33361.93 335.21 2350.78 38.06 2011-05-27 01:36:53.000 147 33361.88 335.22 2350.80 38.05 2011-05-27 01:36:54.000 147 33361.92 335.17 2350.79 38.05 2011-05-27 01:36:55.000 147 33361.94 335.24 2350.76 38.05 2011-05-27 01:36:56.000 147 33361.92 335.19 2350.78 38.05 2011-05-27 01:36:57.000 147 33361.93 335.20 2350.82 38.05 2011-05-27 01:36:58.000 147 33361.92 335.22 2350.86 38.05 2011-05-27 01:36:59.000 147 33361.96 335.24 2350.84 38.05 2011-05-27 01:37:00.000 147 33361.89 335.24 2350.83 38.05 2011-05-27 01:37:01.000 147 33361.93 335.24 2350.83 38.05 2011-05-27 01:37:02.000 147 33361.96 335.21 2350.93 38.05 2011-05-27 01:37:03.000 147 33361.90 335.19 2350.78 38.05 2011-05-27 01:37:04.000 147 33361.93 335.17 2350.75 38.05 2011-05-27 01:37:05.000 147 33361.95 335.20 2350.78 38.05 2011-05-27 01:37:06.000 147 33361.96 335.21 2350.77 38.05 2011-05-27 01:37:07.000 147 33361.95 335.18 2350.86 38.05 2011-05-27 01:37:08.000 147 33361.96 335.20 2350.78 38.05 2011-05-27 01:37:09.000 147 33361.95 335.19 2350.79 38.05 2011-05-27 01:37:10.000 147 33361.94 335.19 2350.86 38.05 2011-05-27 01:37:11.000 147 33361.89 335.19 2350.79 38.05 2011-05-27 01:37:12.000 147 33361.89 335.19 2350.78 38.05 2011-05-27 01:37:13.000 147 33361.90 335.20 2350.72 38.05 2011-05-27 01:37:14.000 147 33361.96 335.17 2350.77 38.05 2011-05-27 01:37:15.000 147 33361.99 335.21 2350.90 38.05 2011-05-27 01:37:16.000 147 33361.99 335.23 2350.76 38.05 2011-05-27 01:37:17.000 147 33362.01 335.21 2350.83 38.06 2011-05-27 01:37:18.000 147 33361.95 335.18 2350.80 38.06 2011-05-27 01:37:19.000 147 33362.01 335.18 2350.79 38.05 2011-05-27 01:37:20.000 147 33361.93 335.19 2350.82 38.05 2011-05-27 01:37:21.000 147 33361.91 335.16 2350.74 38.05 2011-05-27 01:37:22.000 147 33361.94 335.16 2350.82 38.05 2011-05-27 01:37:23.000 147 33361.93 335.21 2350.79 38.05 2011-05-27 01:37:24.000 147 33361.95 335.20 2350.84 38.05 2011-05-27 01:37:25.000 147 33361.97 335.17 2350.70 38.05 2011-05-27 01:37:26.000 147 33361.94 335.11 2350.80 38.05 2011-05-27 01:37:27.000 147 33361.99 335.18 2350.74 38.05 2011-05-27 01:37:28.000 147 33361.85 335.23 2350.76 38.05 2011-05-27 01:37:29.000 147 33361.96 335.16 2350.76 38.05 2011-05-27 01:37:30.000 147 33361.95 335.18 2350.74 38.05 2011-05-27 01:37:31.000 147 33361.98 335.16 2350.77 38.05 2011-05-27 01:37:32.000 147 33362.05 335.16 2350.73 38.05 2011-05-27 01:37:33.000 147 33361.94 335.20 2350.67 38.05 2011-05-27 01:37:34.000 147 33361.95 335.15 2350.72 38.05 2011-05-27 01:37:35.000 147 33362.01 335.10 2350.82 38.05 2011-05-27 01:37:36.000 147 33361.90 335.13 2350.76 38.05 2011-05-27 01:37:37.000 147 33361.90 335.19 2350.71 38.05 2011-05-27 01:37:38.000 147 33361.92 335.16 2350.82 38.05 2011-05-27 01:37:39.000 147 33361.88 335.12 2350.75 38.05 2011-05-27 01:37:40.000 147 33362.01 335.15 2350.82 38.05 2011-05-27 01:37:41.000 147 33361.84 335.13 2350.80 38.05 2011-05-27 01:37:42.000 147 33361.92 335.14 2350.78 38.05 2011-05-27 01:37:43.000 147 33362.03 335.18 2350.71 38.05 2011-05-27 01:37:44.000 147 33361.93 335.16 2350.71 38.05 2011-05-27 01:37:45.000 147 33361.96 335.08 2350.72 38.05 2011-05-27 01:37:46.000 147 33361.95 335.11 2350.67 38.05 2011-05-27 01:37:47.000 147 33362.07 335.15 2350.74 38.05 2011-05-27 01:37:48.000 147 33361.99 335.09 2350.70 38.05 2011-05-27 01:37:49.000 147 33361.93 335.09 2350.67 38.05 2011-05-27 01:37:50.000 147 33362.05 335.13 2350.70 38.05 2011-05-27 01:37:51.000 147 33361.99 335.06 2350.70 38.05 2011-05-27 01:37:52.000 147 33362.00 335.14 2350.67 38.05 2011-05-27 01:37:53.000 147 33361.99 335.12 2350.59 38.05 2011-05-27 01:37:54.000 147 33361.93 335.10 2350.64 38.05 2011-05-27 01:37:55.000 147 33362.01 335.08 2350.74 38.05 2011-05-27 01:37:56.000 147 33361.98 335.11 2350.63 38.05 2011-05-27 01:37:57.000 147 33361.92 335.11 2350.68 38.05 2011-05-27 01:37:58.000 147 33361.99 335.12 2350.76 38.05 2011-05-27 01:37:59.000 147 33361.98 335.09 2350.64 38.05 2011-05-27 01:38:00.000 147 33361.99 335.09 2350.65 38.05 2011-05-27 01:38:01.000 147 33362.04 335.08 2350.76 38.05 2011-05-27 01:38:02.000 147 33361.94 335.08 2350.59 38.05 2011-05-27 01:38:03.000 147 33362.04 335.11 2350.72 38.05 2011-05-27 01:38:04.000 147 33362.10 335.11 2350.67 38.05 2011-05-27 01:38:05.000 147 33361.97 335.08 2350.67 38.05 2011-05-27 01:38:06.000 147 33362.03 335.08 2350.72 38.05 2011-05-27 01:38:07.000 147 33362.10 335.09 2350.67 38.05 2011-05-27 01:38:08.000 147 33362.01 335.13 2350.62 38.05 2011-05-27 01:38:09.000 147 33361.94 335.10 2350.70 38.05 2011-05-27 01:38:10.000 147 33362.09 335.07 2350.71 38.05 2011-05-27 01:38:11.000 147 33362.07 335.11 2350.61 38.05 2011-05-27 01:38:12.000 147 33362.02 335.08 2350.61 38.05 2011-05-27 01:38:13.000 147 33362.00 335.10 2350.65 38.05 2011-05-27 01:38:14.000 147 33362.04 335.10 2350.70 38.05 2011-05-27 01:38:15.000 147 33362.11 335.11 2350.62 38.05 2011-05-27 01:38:16.000 147 33361.84 335.13 2350.68 38.05 2011-05-27 01:38:17.000 147 33362.14 335.10 2350.67 38.05 2011-05-27 01:38:18.000 147 33361.98 335.04 2350.63 38.05 2011-05-27 01:38:19.000 147 33362.11 335.13 2350.62 38.05 2011-05-27 01:38:20.000 147 33362.07 335.13 2350.64 38.05 2011-05-27 01:38:21.000 147 33362.05 335.10 2350.61 38.05 2011-05-27 01:38:22.000 147 33362.13 335.06 2350.60 38.05 2011-05-27 01:38:23.000 147 33362.14 335.05 2350.66 38.05 2011-05-27 01:38:24.000 147 33362.04 335.03 2350.63 38.06 2011-05-27 01:38:25.000 147 33362.01 335.05 2350.64 38.05 2011-05-27 01:38:26.000 147 33362.07 335.05 2350.67 38.05 2011-05-27 01:38:27.000 147 33362.07 335.05 2350.64 38.05 2011-05-27 01:38:28.000 147 33362.10 335.08 2350.58 38.05 2011-05-27 01:38:29.000 147 33362.11 335.08 2350.70 38.05 2011-05-27 01:38:30.000 147 33362.07 335.04 2350.68 38.05 2011-05-27 01:38:31.000 147 33362.14 335.05 2350.71 38.05 2011-05-27 01:38:32.000 147 33362.07 335.09 2350.62 38.06 2011-05-27 01:38:33.000 147 33362.15 335.06 2350.57 38.05 2011-05-27 01:38:34.000 147 33362.08 335.08 2350.68 38.05 2011-05-27 01:38:35.000 147 33362.04 335.04 2350.67 38.05 2011-05-27 01:38:36.000 147 33361.98 335.02 2350.59 38.05 2011-05-27 01:38:37.000 147 33362.05 335.04 2350.65 38.06 2011-05-27 01:38:38.000 147 33362.10 335.07 2350.65 38.06 2011-05-27 01:38:39.000 147 33362.14 335.06 2350.62 38.05 2011-05-27 01:38:40.000 147 33362.07 335.08 2350.55 38.05 2011-05-27 01:38:41.000 147 33362.13 335.06 2350.55 38.05 2011-05-27 01:38:42.000 147 33362.05 335.07 2350.55 38.05 2011-05-27 01:38:43.000 147 33362.05 335.03 2350.67 38.05 2011-05-27 01:38:44.000 147 33361.94 335.04 2350.65 38.05 2011-05-27 01:38:45.000 147 33361.95 335.06 2350.70 38.05 2011-05-27 01:38:46.000 147 33362.05 335.04 2350.58 38.05 2011-05-27 01:38:47.000 147 33362.10 335.06 2350.59 38.05 2011-05-27 01:38:48.000 147 33362.01 335.02 2350.59 38.05 2011-05-27 01:38:49.000 147 33361.99 335.04 2350.60 38.06 2011-05-27 01:38:50.000 147 33362.02 335.06 2350.65 38.05 2011-05-27 01:38:51.000 147 33361.98 335.05 2350.55 38.06 2011-05-27 01:38:52.000 147 33361.91 335.09 2350.68 38.06 2011-05-27 01:38:53.000 147 33362.05 335.05 2350.66 38.05 2011-05-27 01:38:54.000 147 33361.92 335.03 2350.69 38.05 2011-05-27 01:38:55.000 147 33361.99 335.07 2350.56 38.05 2011-05-27 01:38:56.000 147 33361.96 335.07 2350.58 38.05 2011-05-27 01:38:57.000 147 33361.98 335.05 2350.71 38.06 2011-05-27 01:38:58.000 147 33362.03 335.04 2350.63 38.05 2011-05-27 01:38:59.000 147 33362.01 335.01 2350.67 38.05 2011-05-27 01:39:00.000 147 33361.98 335.03 2350.65 38.05 2011-05-27 01:39:01.000 147 33362.07 335.06 2350.64 38.05 2011-05-27 01:39:02.000 147 33362.01 335.07 2350.70 38.05 2011-05-27 01:39:03.000 147 33361.96 335.04 2350.61 38.05 2011-05-27 01:39:04.000 147 33362.01 335.07 2350.62 38.05 2011-05-27 01:39:05.000 147 33362.03 335.09 2350.59 38.05 2011-05-27 01:39:06.000 147 33361.97 335.10 2350.58 38.05 2011-05-27 01:39:07.000 147 33362.02 335.10 2350.55 38.05 2011-05-27 01:39:08.000 147 33361.93 335.08 2350.59 38.05 2011-05-27 01:39:09.000 147 33361.99 335.07 2350.58 38.05 2011-05-27 01:39:10.000 147 33362.02 335.04 2350.58 38.05 2011-05-27 01:39:11.000 147 33362.08 335.10 2350.56 38.06 2011-05-27 01:39:12.000 147 33362.02 335.05 2350.52 38.06 2011-05-27 01:39:13.000 147 33361.98 335.08 2350.62 38.05 2011-05-27 01:39:14.000 147 33362.05 335.05 2350.58 38.05 2011-05-27 01:39:15.000 147 33361.95 335.10 2350.65 38.05 2011-05-27 01:39:16.000 147 33362.05 335.06 2350.58 38.05 2011-05-27 01:39:17.000 147 33362.06 335.09 2350.59 38.05 2011-05-27 01:39:18.000 147 33362.07 335.08 2350.63 38.05 2011-05-27 01:39:19.000 147 33362.01 335.08 2350.58 38.05 2011-05-27 01:39:20.000 147 33362.09 335.05 2350.71 38.06 2011-05-27 01:39:21.000 147 33362.02 335.12 2350.60 38.06 2011-05-27 01:39:22.000 147 33362.13 335.08 2350.64 38.05 2011-05-27 01:39:23.000 147 33362.05 335.11 2350.67 38.06 2011-05-27 01:39:24.000 147 33362.08 335.08 2350.59 38.06 2011-05-27 01:39:25.000 147 33362.08 335.08 2350.71 38.05 2011-05-27 01:39:26.000 147 33362.03 335.05 2350.65 38.05 2011-05-27 01:39:27.000 147 33362.07 335.08 2350.64 38.05 2011-05-27 01:39:28.000 147 33362.08 335.13 2350.64 38.05 2011-05-27 01:39:29.000 147 33361.93 335.14 2350.67 38.06 2011-05-27 01:39:30.000 147 33362.03 335.09 2350.71 38.06 2011-05-27 01:39:31.000 147 33361.99 335.14 2350.67 38.06 2011-05-27 01:39:32.000 147 33361.99 335.13 2350.59 38.05 2011-05-27 01:39:33.000 147 33362.04 335.09 2350.70 38.06 2011-05-27 01:39:34.000 147 33362.04 335.10 2350.65 38.06 2011-05-27 01:39:35.000 147 33362.04 335.09 2350.56 38.05 2011-05-27 01:39:36.000 147 33361.97 335.08 2350.67 38.06 2011-05-27 01:39:37.000 147 33361.97 335.14 2350.69 38.05 2011-05-27 01:39:38.000 147 33361.98 335.08 2350.66 38.05 2011-05-27 01:39:39.000 147 33361.97 335.13 2350.63 38.05 2011-05-27 01:39:40.000 147 33361.95 335.13 2350.64 38.06 2011-05-27 01:39:41.000 147 33361.93 335.12 2350.65 38.05 2011-05-27 01:39:42.000 147 33361.90 335.13 2350.64 38.05 2011-05-27 01:39:43.000 147 33362.01 335.14 2350.70 38.06 2011-05-27 01:39:44.000 147 33361.96 335.15 2350.70 38.05 2011-05-27 01:39:45.000 147 33361.90 335.12 2350.71 38.05 2011-05-27 01:39:46.000 147 33362.02 335.09 2350.56 38.05 2011-05-27 01:39:47.000 147 33361.94 335.12 2350.65 38.05 2011-05-27 01:39:48.000 147 33361.90 335.11 2350.61 38.05 2011-05-27 01:39:49.000 147 33361.95 335.05 2350.63 38.05 2011-05-27 01:39:50.000 147 33361.98 335.09 2350.64 38.05 2011-05-27 01:39:51.000 147 33361.93 335.10 2350.62 38.06 2011-05-27 01:39:52.000 147 33361.80 335.10 2350.65 38.06 2011-05-27 01:39:53.000 147 33362.01 335.11 2350.67 38.06 2011-05-27 01:39:54.000 147 33362.05 335.11 2350.64 38.06 2011-05-27 01:39:55.000 147 33361.92 335.13 2350.61 38.06 2011-05-27 01:39:56.000 147 33361.98 335.15 2350.63 38.06 2011-05-27 01:39:57.000 147 33361.98 335.15 2350.65 38.05 2011-05-27 01:39:58.000 147 33362.02 335.08 2350.66 38.06 2011-05-27 01:39:59.000 147 33362.02 335.12 2350.67 38.06 2011-05-27 01:40:00.000 147 33362.01 335.11 2350.66 38.06 2011-05-27 01:40:01.000 147 33361.94 335.10 2350.62 38.06 2011-05-27 01:40:02.000 147 33361.99 335.12 2350.65 38.05 2011-05-27 01:40:03.000 147 33361.88 335.13 2350.64 38.05 2011-05-27 01:40:04.000 147 33362.07 335.12 2350.64 38.05 2011-05-27 01:40:05.000 147 33362.03 335.08 2350.60 38.06 2011-05-27 01:40:06.000 147 33362.08 335.13 2350.61 38.06 2011-05-27 01:40:07.000 147 33362.01 335.13 2350.58 38.05 2011-05-27 01:40:08.000 147 33362.07 335.07 2350.64 38.05 2011-05-27 01:40:09.000 147 33362.16 335.14 2350.65 38.05 2011-05-27 01:40:10.000 147 33362.05 335.10 2350.65 38.06 2011-05-27 01:40:11.000 147 33362.12 335.07 2350.57 38.06 2011-05-27 01:40:12.000 147 33362.04 335.07 2350.64 38.06 2011-05-27 01:40:13.000 147 33362.05 335.12 2350.66 38.06 2011-05-27 01:40:14.000 147 33362.01 335.17 2350.60 38.06 2011-05-27 01:40:15.000 147 33362.02 335.10 2350.55 38.06 2011-05-27 01:40:16.000 147 33362.05 335.10 2350.59 38.05 2011-05-27 01:40:17.000 147 33362.10 335.11 2350.65 38.05 2011-05-27 01:40:18.000 147 33362.08 335.10 2350.56 38.06 2011-05-27 01:40:19.000 147 33362.04 335.13 2350.53 38.05 2011-05-27 01:40:20.000 147 33362.03 335.11 2350.52 38.06 2011-05-27 01:40:21.000 147 33362.04 335.08 2350.56 38.05 2011-05-27 01:40:22.000 147 33362.12 335.11 2350.62 38.05 2011-05-27 01:40:23.000 147 33362.04 335.09 2350.62 38.06 2011-05-27 01:40:24.000 147 33361.99 335.10 2350.62 38.05 2011-05-27 01:40:25.000 147 33362.03 335.13 2350.61 38.05 2011-05-27 01:40:26.000 147 33362.07 335.11 2350.60 38.06 2011-05-27 01:40:27.000 147 33362.12 335.10 2350.52 38.05 2011-05-27 01:40:28.000 147 33362.07 335.10 2350.65 38.06 2011-05-27 01:40:29.000 147 33362.10 335.14 2350.54 38.05 2011-05-27 01:40:30.000 147 33362.08 335.14 2350.53 38.06 2011-05-27 01:40:31.000 147 33362.11 335.08 2350.62 38.05 2011-05-27 01:40:32.000 147 33362.09 335.06 2350.62 38.05 2011-05-27 01:40:33.000 147 33362.08 335.07 2350.53 38.05 2011-05-27 01:40:34.000 147 33362.06 335.07 2350.52 38.05 2011-05-27 01:40:35.000 147 33362.26 335.08 2350.61 38.06 2011-05-27 01:40:36.000 147 33362.16 335.06 2350.59 38.06 2011-05-27 01:40:37.000 147 33362.17 335.11 2350.53 38.05 2011-05-27 01:40:38.000 147 33362.10 335.08 2350.51 38.05 2011-05-27 01:40:39.000 147 33362.16 335.10 2350.60 38.05 2011-05-27 01:40:40.000 147 33362.17 335.09 2350.53 38.06 2011-05-27 01:40:41.000 147 33362.15 335.12 2350.64 38.06 2011-05-27 01:40:42.000 147 33362.20 335.08 2350.54 38.06 2011-05-27 01:40:43.000 147 33362.12 335.12 2350.54 38.06 2011-05-27 01:40:44.000 147 33362.15 335.11 2350.57 38.05 2011-05-27 01:40:45.000 147 33362.18 335.11 2350.51 38.06 2011-05-27 01:40:46.000 147 33362.19 335.15 2350.58 38.06 2011-05-27 01:40:47.000 147 33362.19 335.12 2350.53 38.06 2011-05-27 01:40:48.000 147 33362.15 335.08 2350.53 38.06 2011-05-27 01:40:49.000 147 33362.25 335.13 2350.59 38.06 2011-05-27 01:40:50.000 147 33362.23 335.15 2350.61 38.06 2011-05-27 01:40:51.000 147 33362.31 335.11 2350.56 38.06 2011-05-27 01:40:52.000 147 33362.14 335.12 2350.56 38.06 2011-05-27 01:40:53.000 147 33362.31 335.11 2350.62 38.06 2011-05-27 01:40:54.000 147 33362.15 335.11 2350.65 38.06 2011-05-27 01:40:55.000 147 33362.15 335.13 2350.63 38.06 2011-05-27 01:40:56.000 147 33362.25 335.14 2350.61 38.06 2011-05-27 01:40:57.000 147 33362.23 335.17 2350.55 38.05 2011-05-27 01:40:58.000 147 33362.29 335.15 2350.46 38.06 2011-05-27 01:40:59.000 147 33362.33 335.13 2350.48 38.06 2011-05-27 01:41:00.000 147 33362.28 335.15 2350.56 38.06 2011-05-27 01:41:01.000 147 33362.29 335.12 2350.60 38.05 2011-05-27 01:41:02.000 147 33362.23 335.10 2350.50 38.05 2011-05-27 01:41:03.000 147 33362.24 335.15 2350.50 38.05 2011-05-27 01:41:04.000 147 33362.29 335.17 2350.47 38.05 2011-05-27 01:41:05.000 147 33362.26 335.10 2350.53 38.06 2011-05-27 01:41:06.000 147 33362.26 335.10 2350.49 38.05 2011-05-27 01:41:07.000 147 33362.25 335.16 2350.51 38.05 2011-05-27 01:41:08.000 147 33362.26 335.14 2350.55 38.05 2011-05-27 01:41:09.000 147 33362.37 335.14 2350.59 38.06 2011-05-27 01:41:10.000 147 33362.17 335.15 2350.52 38.06 2011-05-27 01:41:11.000 147 33362.36 335.17 2350.49 38.06 2011-05-27 01:41:12.000 147 33362.31 335.19 2350.46 38.06 2011-05-27 01:41:13.000 147 33362.28 335.20 2350.51 38.06 2011-05-27 01:41:14.000 147 33362.26 335.17 2350.58 38.06 2011-05-27 01:41:15.000 147 33362.26 335.14 2350.56 38.05 2011-05-27 01:41:16.000 147 33362.26 335.16 2350.58 38.06 2011-05-27 01:41:17.000 147 33362.26 335.16 2350.51 38.05 2011-05-27 01:41:18.000 147 33362.22 335.19 2350.56 38.05 2011-05-27 01:41:19.000 147 33362.32 335.20 2350.51 38.05 2011-05-27 01:41:20.000 147 33362.27 335.20 2350.56 38.06 2011-05-27 01:41:21.000 147 33362.27 335.20 2350.47 38.06 2011-05-27 01:41:22.000 147 33362.15 335.25 2350.47 38.05 2011-05-27 01:41:23.000 147 33362.26 335.26 2350.53 38.05 2011-05-27 01:41:24.000 147 33362.25 335.21 2350.49 38.06 2011-05-27 01:41:25.000 147 33362.12 335.22 2350.60 38.05 2011-05-27 01:41:26.000 147 33362.16 335.26 2350.53 38.05 2011-05-27 01:41:27.000 147 33362.25 335.23 2350.58 38.05 2011-05-27 01:41:28.000 147 33362.20 335.23 2350.62 38.06 2011-05-27 01:41:29.000 147 33362.05 335.24 2350.51 38.05 2011-05-27 01:41:30.000 147 33362.07 335.25 2350.56 38.05 2011-05-27 01:41:31.000 147 33362.08 335.24 2350.63 38.05 2011-05-27 01:41:32.000 147 33362.01 335.25 2350.59 38.05 2011-05-27 01:41:33.000 147 33362.00 335.27 2350.59 38.05 2011-05-27 01:41:34.000 147 33361.99 335.31 2350.52 38.06 2011-05-27 01:41:35.000 147 33361.97 335.26 2350.59 38.05 2011-05-27 01:41:36.000 147 33361.95 335.29 2350.61 38.06 2011-05-27 01:41:37.000 147 33361.93 335.28 2350.58 38.06 2011-05-27 01:41:38.000 147 33361.89 335.29 2350.62 38.06 2011-05-27 01:41:39.000 147 33361.90 335.31 2350.57 38.06 2011-05-27 01:41:40.000 147 33361.85 335.27 2350.63 38.06 2011-05-27 01:41:41.000 147 33361.95 335.34 2350.61 38.06 2011-05-27 01:41:42.000 147 33361.82 335.30 2350.63 38.05 2011-05-27 01:41:43.000 147 33361.79 335.30 2350.60 38.06 2011-05-27 01:41:44.000 147 33361.79 335.35 2350.65 38.05 2011-05-27 01:41:45.000 147 33361.77 335.26 2350.62 38.05 2011-05-27 01:41:46.000 147 33361.76 335.34 2350.70 38.05 2011-05-27 01:41:47.000 147 33361.80 335.32 2350.68 38.05 2011-05-27 01:41:48.000 147 33361.75 335.33 2350.67 38.06 2011-05-27 01:41:49.000 147 33361.65 335.33 2350.71 38.06 2011-05-27 01:41:50.000 147 33361.69 335.35 2350.64 38.06 2011-05-27 01:41:51.000 147 33361.63 335.34 2350.78 38.05 2011-05-27 01:41:52.000 147 33361.58 335.36 2350.73 38.05 2011-05-27 01:41:53.000 147 33361.58 335.35 2350.76 38.06 2011-05-27 01:41:54.000 147 33361.61 335.34 2350.68 38.06 2011-05-27 01:41:55.000 147 33361.55 335.36 2350.79 38.05 2011-05-27 01:41:56.000 147 33361.65 335.38 2350.64 38.05 2011-05-27 01:41:57.000 147 33361.60 335.33 2350.74 38.06 2011-05-27 01:41:58.000 147 33361.67 335.38 2350.80 38.06 2011-05-27 01:41:59.000 147 33361.60 335.38 2350.74 38.06 2011-05-27 01:42:00.000 147 33361.64 335.36 2350.75 38.06 2011-05-27 01:42:01.000 147 33361.57 335.40 2350.73 38.06 2011-05-27 01:42:02.000 147 33361.67 335.41 2350.65 38.06 2011-05-27 01:42:03.000 147 33361.61 335.36 2350.76 38.06 2011-05-27 01:42:04.000 147 33361.63 335.42 2350.66 38.05 2011-05-27 01:42:05.000 147 33361.65 335.42 2350.76 38.06 2011-05-27 01:42:06.000 147 33361.64 335.40 2350.76 38.06 2011-05-27 01:42:07.000 147 33361.62 335.38 2350.80 38.05 2011-05-27 01:42:08.000 147 33361.63 335.40 2350.78 38.06 2011-05-27 01:42:09.000 147 33361.62 335.40 2350.64 38.06 2011-05-27 01:42:10.000 147 33361.67 335.41 2350.76 38.06 2011-05-27 01:42:11.000 147 33361.63 335.47 2350.68 38.06 2011-05-27 01:42:12.000 147 33361.67 335.44 2350.69 38.06 2011-05-27 01:42:13.000 147 33361.69 335.47 2350.65 38.06 2011-05-27 01:42:14.000 147 33361.75 335.43 2350.74 38.05 2011-05-27 01:42:15.000 147 33361.68 335.45 2350.69 38.06 2011-05-27 01:42:16.000 147 33361.73 335.47 2350.69 38.05 2011-05-27 01:42:17.000 147 33361.65 335.49 2350.76 38.06 2011-05-27 01:42:18.000 147 33361.69 335.47 2350.74 38.05 2011-05-27 01:42:19.000 147 33361.80 335.48 2350.75 38.05 2011-05-27 01:42:20.000 147 33361.70 335.47 2350.78 38.06 2011-05-27 01:42:21.000 147 33361.79 335.43 2350.66 38.06 2011-05-27 01:42:22.000 147 33361.68 335.46 2350.76 38.05 2011-05-27 01:42:23.000 147 33361.79 335.43 2350.73 38.06 2011-05-27 01:42:24.000 147 33361.95 335.43 2350.76 38.06 2011-05-27 01:42:25.000 147 33361.93 335.44 2350.78 38.06 2011-05-27 01:42:26.000 147 33361.86 335.44 2350.76 38.06 2011-05-27 01:42:27.000 147 33361.88 335.44 2350.72 38.06 2011-05-27 01:42:28.000 147 33362.00 335.47 2350.68 38.06 2011-05-27 01:42:29.000 147 33361.98 335.46 2350.67 38.06 2011-05-27 01:42:30.000 147 33361.99 335.44 2350.64 38.06 2011-05-27 01:42:31.000 147 33362.12 335.45 2350.68 38.06 2011-05-27 01:42:32.000 147 33362.05 335.41 2350.65 38.06 2011-05-27 01:42:33.000 147 33362.08 335.44 2350.70 38.06 2011-05-27 01:42:34.000 147 33362.07 335.46 2350.70 38.06 2011-05-27 01:42:35.000 147 33362.11 335.48 2350.67 38.06 2011-05-27 01:42:36.000 147 33362.08 335.46 2350.64 38.06 2011-05-27 01:42:37.000 147 33362.14 335.49 2350.66 38.05 2011-05-27 01:42:38.000 147 33362.12 335.49 2350.51 38.06 2011-05-27 01:42:39.000 147 33362.15 335.49 2350.67 38.06 2011-05-27 01:42:40.000 147 33362.09 335.51 2350.54 38.06 2011-05-27 01:42:41.000 147 33362.23 335.45 2350.62 38.06 2011-05-27 01:42:42.000 147 33362.20 335.47 2350.68 38.06 2011-05-27 01:42:43.000 147 33362.14 335.47 2350.62 38.05 2011-05-27 01:42:44.000 147 33362.21 335.45 2350.60 38.06 2011-05-27 01:42:45.000 147 33362.27 335.46 2350.61 38.06 2011-05-27 01:42:46.000 147 33362.19 335.47 2350.52 38.06 2011-05-27 01:42:47.000 147 33362.27 335.48 2350.56 38.05 2011-05-27 01:42:48.000 147 33362.30 335.45 2350.55 38.06 2011-05-27 01:42:49.000 147 33362.29 335.49 2350.62 38.06 2011-05-27 01:42:50.000 147 33362.34 335.42 2350.58 38.06 2011-05-27 01:42:51.000 147 33362.38 335.46 2350.56 38.06 2011-05-27 01:42:52.000 147 33362.27 335.44 2350.53 38.05 2011-05-27 01:42:53.000 147 33362.33 335.42 2350.56 38.05 2011-05-27 01:42:54.000 147 33362.33 335.41 2350.56 38.05 2011-05-27 01:42:55.000 147 33362.36 335.43 2350.53 38.06 2011-05-27 01:42:56.000 147 33362.36 335.46 2350.63 38.06 2011-05-27 01:42:57.000 147 33362.33 335.43 2350.59 38.06 2011-05-27 01:42:58.000 147 33362.35 335.44 2350.61 38.05 2011-05-27 01:42:59.000 147 33362.36 335.47 2350.60 38.06 2011-05-27 01:43:00.000 147 33362.37 335.44 2350.60 38.06 2011-05-27 01:43:01.000 147 33362.41 335.46 2350.55 38.06 2011-05-27 01:43:02.000 147 33362.40 335.48 2350.51 38.05 2011-05-27 01:43:03.000 147 33362.51 335.48 2350.50 38.06 2011-05-27 01:43:04.000 147 33362.35 335.48 2350.59 38.06 2011-05-27 01:43:05.000 147 33362.38 335.43 2350.61 38.05 2011-05-27 01:43:06.000 147 33362.38 335.45 2350.52 38.06 2011-05-27 01:43:07.000 147 33362.40 335.46 2350.53 38.06 2011-05-27 01:43:08.000 147 33362.36 335.42 2350.59 38.05 2011-05-27 01:43:09.000 147 33362.33 335.42 2350.51 38.06 2011-05-27 01:43:10.000 147 33362.33 335.47 2350.42 38.05 2011-05-27 01:43:11.000 147 33362.37 335.45 2350.46 38.06 2011-05-27 01:43:12.000 147 33362.21 335.42 2350.49 38.06 2011-05-27 01:43:13.000 147 33362.29 335.43 2350.47 38.06 2011-05-27 01:43:14.000 147 33362.30 335.45 2350.54 38.06 2011-05-27 01:43:15.000 147 33362.31 335.46 2350.54 38.06 2011-05-27 01:43:16.000 147 33362.24 335.47 2350.49 38.06 2011-05-27 01:43:17.000 147 33362.30 335.49 2350.46 38.06 2011-05-27 01:43:18.000 147 33362.29 335.49 2350.43 38.05 2011-05-27 01:43:19.000 147 33362.21 335.49 2350.65 38.05 2011-05-27 01:43:20.000 147 33362.26 335.49 2350.50 38.06 2011-05-27 01:43:21.000 147 33362.18 335.48 2350.58 38.06 2011-05-27 01:43:22.000 147 33362.19 335.52 2350.63 38.06 2011-05-27 01:43:23.000 147 33362.23 335.51 2350.56 38.06 2011-05-27 01:43:24.000 147 33362.14 335.49 2350.62 38.06 2011-05-27 01:43:25.000 147 33362.16 335.53 2350.61 38.05 2011-05-27 01:43:26.000 147 33362.09 335.50 2350.67 38.06 2011-05-27 01:43:27.000 147 33362.15 335.48 2350.55 38.06 2011-05-27 01:43:28.000 147 33361.98 335.52 2350.56 38.06 2011-05-27 01:43:29.000 147 33362.02 335.49 2350.56 38.06 2011-05-27 01:43:30.000 147 33362.01 335.49 2350.56 38.06 2011-05-27 01:43:31.000 147 33361.99 335.54 2350.59 38.06 2011-05-27 01:43:32.000 147 33362.04 335.55 2350.71 38.05 2011-05-27 01:43:33.000 147 33362.00 335.56 2350.57 38.05 2011-05-27 01:43:34.000 147 33362.02 335.56 2350.61 38.06 2011-05-27 01:43:35.000 147 33361.95 335.56 2350.58 38.06 2011-05-27 01:43:36.000 147 33361.91 335.54 2350.60 38.06 2011-05-27 01:43:37.000 147 33361.96 335.55 2350.67 38.05 2011-05-27 01:43:38.000 147 33361.80 335.58 2350.67 38.06 2011-05-27 01:43:39.000 147 33361.68 335.58 2350.73 38.06 2011-05-27 01:43:40.000 147 33362.01 335.59 2350.64 38.06 2011-05-27 01:43:41.000 147 33361.80 335.54 2350.61 38.06 2011-05-27 01:43:42.000 147 33361.77 335.59 2350.61 38.06 2011-05-27 01:43:43.000 147 33361.86 335.62 2350.66 38.06 2011-05-27 01:43:44.000 147 33361.79 335.62 2350.70 38.05 2011-05-27 01:43:45.000 147 33361.84 335.57 2350.76 38.06 2011-05-27 01:43:46.000 147 33361.75 335.59 2350.61 38.05 2011-05-27 01:43:47.000 147 33361.77 335.64 2350.71 38.06 2011-05-27 01:43:48.000 147 33361.75 335.61 2350.67 38.06 2011-05-27 01:43:49.000 147 33361.75 335.59 2350.73 38.06 2011-05-27 01:43:50.000 147 33361.68 335.64 2350.78 38.05 2011-05-27 01:43:51.000 147 33361.68 335.66 2350.62 38.05 2011-05-27 01:43:52.000 147 33361.66 335.59 2350.65 38.05 2011-05-27 01:43:53.000 147 33361.70 335.62 2350.75 38.06 2011-05-27 01:43:54.000 147 33361.63 335.62 2350.68 38.05 2011-05-27 01:43:55.000 147 33361.58 335.64 2350.71 38.06 2011-05-27 01:43:56.000 147 33361.57 335.67 2350.78 38.06 2011-05-27 01:43:57.000 147 33361.68 335.64 2350.72 38.06 2011-05-27 01:43:58.000 147 33361.59 335.64 2350.77 38.06 2011-05-27 01:43:59.000 147 33361.52 335.68 2350.77 38.05 2011-05-27 01:44:00.000 147 33361.54 335.64 2350.74 38.05 2011-05-27 01:44:01.000 147 33361.59 335.67 2350.72 38.05 2011-05-27 01:44:02.000 147 33361.55 335.60 2350.74 38.05 2011-05-27 01:44:03.000 147 33361.52 335.63 2350.72 38.05 2011-05-27 01:44:04.000 147 33361.42 335.64 2350.81 38.05 2011-05-27 01:44:05.000 147 33361.46 335.64 2350.75 38.05 2011-05-27 01:44:06.000 147 33361.49 335.62 2350.80 38.05 2011-05-27 01:44:07.000 147 33361.49 335.60 2350.76 38.05 2011-05-27 01:44:08.000 147 33361.58 335.60 2350.83 38.05 2011-05-27 01:44:09.000 147 33361.55 335.63 2350.72 38.05 2011-05-27 01:44:10.000 147 33361.47 335.62 2350.82 38.05 2011-05-27 01:44:11.000 147 33361.65 335.63 2350.78 38.05 2011-05-27 01:44:12.000 147 33361.56 335.66 2350.76 38.05 2011-05-27 01:44:13.000 147 33361.55 335.66 2350.80 38.05 2011-05-27 01:44:14.000 147 33361.56 335.62 2350.82 38.05 2011-05-27 01:44:15.000 147 33361.53 335.58 2350.80 38.05 2011-05-27 01:44:16.000 147 33361.61 335.64 2350.76 38.05 2011-05-27 01:44:17.000 147 33361.60 335.56 2350.74 38.05 2011-05-27 01:44:18.000 147 33361.60 335.52 2350.71 38.05 2011-05-27 01:44:19.000 147 33361.62 335.61 2350.78 38.05 2011-05-27 01:44:20.000 147 33361.58 335.63 2350.75 38.05 2011-05-27 01:44:21.000 147 33361.46 335.62 2350.83 38.05 2011-05-27 01:44:22.000 147 33361.67 335.62 2350.76 38.05 2011-05-27 01:44:23.000 147 33361.70 335.64 2350.74 38.05 2011-05-27 01:44:24.000 147 33361.71 335.64 2350.71 38.05 2011-05-27 01:44:25.000 147 33361.73 335.63 2350.78 38.05 2011-05-27 01:44:26.000 147 33361.66 335.64 2350.70 38.05 2011-05-27 01:44:27.000 147 33361.65 335.61 2350.68 38.05 2011-05-27 01:44:28.000 147 33361.79 335.63 2350.70 38.05 2011-05-27 01:44:29.000 147 33361.79 335.57 2350.80 38.06 2011-05-27 01:44:30.000 147 33361.74 335.56 2350.84 38.05 2011-05-27 01:44:31.000 147 33361.85 335.61 2350.78 38.05 2011-05-27 01:44:32.000 147 33361.81 335.58 2350.78 38.05 2011-05-27 01:44:33.000 147 33361.80 335.58 2350.80 38.05 2011-05-27 01:44:34.000 147 33361.77 335.55 2350.69 38.05 2011-05-27 01:44:35.000 147 33361.96 335.61 2350.73 38.05 2011-05-27 01:44:36.000 147 33361.83 335.59 2350.68 38.05 2011-05-27 01:44:37.000 147 33361.91 335.60 2350.71 38.05 2011-05-27 01:44:38.000 147 33361.98 335.59 2350.78 38.05 2011-05-27 01:44:39.000 147 33361.93 335.62 2350.72 38.05 2011-05-27 01:44:40.000 147 33361.89 335.58 2350.58 38.05 2011-05-27 01:44:41.000 147 33361.99 335.57 2350.67 38.05 2011-05-27 01:44:42.000 147 33361.96 335.56 2350.68 38.06 2011-05-27 01:44:43.000 147 33361.96 335.57 2350.63 38.06 2011-05-27 01:44:44.000 147 33362.08 335.53 2350.71 38.05 2011-05-27 01:44:45.000 147 33362.06 335.61 2350.70 38.05 2011-05-27 01:44:46.000 147 33362.01 335.60 2350.62 38.06 2011-05-27 01:44:47.000 147 33362.21 335.59 2350.67 38.06 2011-05-27 01:44:48.000 147 33362.10 335.57 2350.64 38.05 2011-05-27 01:44:49.000 147 33362.12 335.57 2350.65 38.05 2011-05-27 01:44:50.000 147 33362.10 335.56 2350.64 38.06 2011-05-27 01:44:51.000 147 33362.05 335.58 2350.63 38.06 2011-05-27 01:44:52.000 147 33362.12 335.57 2350.59 38.06 2011-05-27 01:44:53.000 147 33362.21 335.54 2350.60 38.05 2011-05-27 01:44:54.000 147 33362.14 335.61 2350.65 38.05 2011-05-27 01:44:55.000 147 33362.17 335.58 2350.63 38.06 2011-05-27 01:44:56.000 147 33362.15 335.58 2350.57 38.05 2011-05-27 01:44:57.000 147 33362.11 335.52 2350.59 38.05 2011-05-27 01:44:58.000 147 33362.22 335.55 2350.56 38.06 2011-05-27 01:44:59.000 147 33362.30 335.55 2350.61 38.05 2011-05-27 01:45:00.000 147 33362.18 335.55 2350.63 38.06 2011-05-27 01:45:01.000 147 33362.22 335.57 2350.59 38.06 2011-05-27 01:45:02.000 147 33362.26 335.55 2350.56 38.05 2011-05-27 01:45:03.000 147 33362.26 335.57 2350.56 38.06 2011-05-27 01:45:04.000 147 33362.29 335.54 2350.56 38.06 2011-05-27 01:45:05.000 147 33362.32 335.53 2350.58 38.06 2011-05-27 01:45:06.000 147 33362.27 335.55 2350.55 38.06 2011-05-27 01:45:07.000 147 33362.26 335.54 2350.53 38.06 2011-05-27 01:45:08.000 147 33362.33 335.54 2350.54 38.06 2011-05-27 01:45:09.000 147 33362.36 335.58 2350.52 38.05 2011-05-27 01:45:10.000 147 33362.36 335.59 2350.53 38.05 2011-05-27 01:45:11.000 147 33362.35 335.55 2350.56 38.06 2011-05-27 01:45:12.000 147 33362.24 335.52 2350.59 38.06 2011-05-27 01:45:13.000 147 33362.32 335.51 2350.51 38.05 2011-05-27 01:45:14.000 147 33362.33 335.52 2350.43 38.06 2011-05-27 01:45:15.000 147 33362.38 335.53 2350.46 38.05 2011-05-27 01:45:16.000 147 33362.32 335.53 2350.52 38.06 2011-05-27 01:45:17.000 147 33362.21 335.52 2350.51 38.05 2011-05-27 01:45:18.000 147 33362.35 335.54 2350.52 38.06 2011-05-27 01:45:19.000 147 33362.33 335.53 2350.59 38.06 2011-05-27 01:45:20.000 147 33362.30 335.51 2350.54 38.06 2011-05-27 01:45:21.000 147 33362.30 335.52 2350.46 38.06 2011-05-27 01:45:22.000 147 33362.29 335.51 2350.44 38.06 2011-05-27 01:45:23.000 147 33362.39 335.53 2350.49 38.05 2011-05-27 01:45:24.000 147 33362.29 335.57 2350.48 38.05 2011-05-27 01:45:25.000 147 33362.27 335.53 2350.45 38.06 2011-05-27 01:45:26.000 147 33362.38 335.53 2350.53 38.05 2011-05-27 01:45:27.000 147 33362.22 335.52 2350.48 38.05 2011-05-27 01:45:28.000 147 33362.28 335.54 2350.50 38.05 2011-05-27 01:45:29.000 147 33362.33 335.53 2350.48 38.05 2011-05-27 01:45:30.000 147 33362.31 335.54 2350.45 38.05 2011-05-27 01:45:31.000 147 33362.33 335.50 2350.51 38.05 2011-05-27 01:45:32.000 147 33362.17 335.50 2350.50 38.05 2011-05-27 01:45:33.000 147 33362.23 335.49 2350.53 38.06 2011-05-27 01:45:34.000 147 33362.17 335.53 2350.49 38.05 2011-05-27 01:45:35.000 147 33362.27 335.56 2350.43 38.05 2011-05-27 01:45:36.000 147 33362.06 335.49 2350.54 38.05 2011-05-27 01:45:37.000 147 33362.13 335.50 2350.47 38.05 2011-05-27 01:45:38.000 147 33362.17 335.51 2350.54 38.05 2011-05-27 01:45:39.000 147 33362.10 335.51 2350.62 38.05 2011-05-27 01:45:40.000 147 33362.11 335.51 2350.47 38.05 2011-05-27 01:45:41.000 147 33362.08 335.53 2350.56 38.06 2011-05-27 01:45:42.000 147 33362.12 335.49 2350.45 38.06 2011-05-27 01:45:43.000 147 33362.05 335.49 2350.47 38.06 2011-05-27 01:45:44.000 147 33362.11 335.51 2350.49 38.05 2011-05-27 01:45:45.000 147 33362.01 335.54 2350.56 38.05 2011-05-27 01:45:46.000 147 33362.10 335.52 2350.55 38.05 2011-05-27 01:45:47.000 147 33361.96 335.54 2350.49 38.05 2011-05-27 01:45:48.000 147 33362.12 335.54 2350.65 38.05 2011-05-27 01:45:49.000 147 33362.01 335.53 2350.65 38.05 2011-05-27 01:45:50.000 147 33362.03 335.52 2350.51 38.06 2011-05-27 01:45:51.000 147 33362.03 335.56 2350.61 38.05 2011-05-27 01:45:52.000 147 33361.92 335.50 2350.60 38.06 2011-05-27 01:45:53.000 147 33362.02 335.53 2350.61 38.05 2011-05-27 01:45:54.000 147 33361.95 335.54 2350.62 38.05 2011-05-27 01:45:55.000 147 33361.93 335.54 2350.61 38.05 2011-05-27 01:45:56.000 147 33361.97 335.58 2350.55 38.06 2011-05-27 01:45:57.000 147 33361.92 335.58 2350.55 38.05 2011-05-27 01:45:58.000 147 33361.98 335.56 2350.52 38.05 2011-05-27 01:45:59.000 147 33361.96 335.52 2350.57 38.05 2011-05-27 01:46:00.000 147 33361.89 335.52 2350.52 38.06 2011-05-27 01:46:01.000 147 33361.90 335.53 2350.55 38.06 2011-05-27 01:46:02.000 147 33361.92 335.56 2350.58 38.05 2011-05-27 01:46:03.000 147 33361.93 335.54 2350.57 38.05 2011-05-27 01:46:04.000 147 33361.91 335.50 2350.61 38.06 2011-05-27 01:46:05.000 147 33361.90 335.53 2350.60 38.05 2011-05-27 01:46:06.000 147 33361.92 335.57 2350.61 38.05 2011-05-27 01:46:07.000 147 33361.84 335.53 2350.55 38.05 2011-05-27 01:46:08.000 147 33361.93 335.57 2350.61 38.05 2011-05-27 01:46:09.000 147 33361.87 335.54 2350.70 38.06 2011-05-27 01:46:10.000 147 33361.94 335.53 2350.56 38.05 2011-05-27 01:46:11.000 147 33361.80 335.53 2350.58 38.06 2011-05-27 01:46:12.000 147 33361.88 335.53 2350.56 38.05 2011-05-27 01:46:13.000 147 33361.92 335.52 2350.62 38.06 2011-05-27 01:46:14.000 147 33361.82 335.50 2350.70 38.05 2011-05-27 01:46:15.000 147 33361.91 335.54 2350.56 38.06 2011-05-27 01:46:16.000 147 33361.90 335.51 2350.63 38.05 2011-05-27 01:46:17.000 147 33361.81 335.58 2350.61 38.05 2011-05-27 01:46:18.000 147 33361.81 335.60 2350.64 38.06 2011-05-27 01:46:19.000 147 33361.85 335.61 2350.61 38.05 2011-05-27 01:46:20.000 147 33361.86 335.55 2350.61 38.05 2011-05-27 01:46:21.000 147 33361.91 335.59 2350.68 38.05 2011-05-27 01:46:22.000 147 33361.82 335.54 2350.68 38.05 2011-05-27 01:46:23.000 147 33362.04 335.59 2350.64 38.06 2011-05-27 01:46:24.000 147 33361.83 335.58 2350.65 38.05 2011-05-27 01:46:25.000 147 33361.89 335.53 2350.66 38.05 2011-05-27 01:46:26.000 147 33361.89 335.55 2350.65 38.06 2011-05-27 01:46:27.000 147 33361.86 335.57 2350.65 38.05 2011-05-27 01:46:28.000 147 33361.90 335.52 2350.70 38.05 2011-05-27 01:46:29.000 147 33361.84 335.55 2350.66 38.05 2011-05-27 01:46:30.000 147 33361.93 335.55 2350.72 38.06 2011-05-27 01:46:31.000 147 33361.93 335.54 2350.64 38.06 2011-05-27 01:46:32.000 147 33361.93 335.51 2350.62 38.05 2011-05-27 01:46:33.000 147 33361.88 335.51 2350.61 38.05 2011-05-27 01:46:34.000 147 33361.90 335.56 2350.59 38.06 2011-05-27 01:46:35.000 147 33361.95 335.50 2350.57 38.06 2011-05-27 01:46:36.000 147 33361.90 335.50 2350.61 38.06 2011-05-27 01:46:37.000 147 33361.89 335.49 2350.65 38.06 2011-05-27 01:46:38.000 147 33361.91 335.54 2350.62 38.05 2011-05-27 01:46:39.000 147 33361.93 335.51 2350.61 38.05 2011-05-27 01:46:40.000 147 33361.83 335.51 2350.59 38.05 2011-05-27 01:46:41.000 147 33361.85 335.46 2350.68 38.05 2011-05-27 01:46:42.000 147 33362.01 335.53 2350.63 38.05 2011-05-27 01:46:43.000 147 33361.96 335.50 2350.58 38.05 2011-05-27 01:46:44.000 147 33362.00 335.48 2350.55 38.05 2011-05-27 01:46:45.000 147 33361.98 335.49 2350.62 38.05 2011-05-27 01:46:46.000 147 33362.04 335.52 2350.52 38.05 2011-05-27 01:46:47.000 147 33361.94 335.49 2350.67 38.06 2011-05-27 01:46:48.000 147 33362.08 335.51 2350.59 38.05 2011-05-27 01:46:49.000 147 33362.02 335.53 2350.61 38.06 2011-05-27 01:46:50.000 147 33362.07 335.49 2350.53 38.06 2011-05-27 01:46:51.000 147 33362.14 335.47 2350.61 38.06 2011-05-27 01:46:52.000 147 33362.07 335.44 2350.52 38.05 2011-05-27 01:46:53.000 147 33362.10 335.42 2350.55 38.05 2011-05-27 01:46:54.000 147 33362.07 335.44 2350.51 38.06 2011-05-27 01:46:55.000 147 33362.08 335.46 2350.43 38.06 2011-05-27 01:46:56.000 147 33362.12 335.46 2350.52 38.05 2011-05-27 01:46:57.000 147 33362.16 335.47 2350.58 38.05 2011-05-27 01:46:58.000 147 33362.13 335.51 2350.55 38.05 2011-05-27 01:46:59.000 147 33362.15 335.47 2350.55 38.06 2011-05-27 01:47:00.000 147 33362.07 335.43 2350.53 38.05 2011-05-27 01:47:01.000 147 33362.17 335.41 2350.50 38.06 2011-05-27 01:47:02.000 147 33362.07 335.44 2350.45 38.06 2011-05-27 01:47:03.000 147 33362.08 335.48 2350.51 38.05 2011-05-27 01:47:04.000 147 33362.02 335.44 2350.51 38.06 2011-05-27 01:47:05.000 147 33362.18 335.44 2350.56 38.06 2011-05-27 01:47:06.000 147 33362.17 335.47 2350.47 38.06 2011-05-27 01:47:07.000 147 33362.15 335.42 2350.48 38.06 2011-05-27 01:47:08.000 147 33362.15 335.45 2350.49 38.06 2011-05-27 01:47:09.000 147 33362.22 335.42 2350.49 38.05 2011-05-27 01:47:10.000 147 33362.18 335.47 2350.42 38.06 2011-05-27 01:47:11.000 147 33362.21 335.42 2350.51 38.06 2011-05-27 01:47:12.000 147 33362.11 335.38 2350.51 38.06 2011-05-27 01:47:13.000 147 33362.16 335.43 2350.54 38.06 2011-05-27 01:47:14.000 147 33362.14 335.43 2350.46 38.06 2011-05-27 01:47:15.000 147 33362.21 335.41 2350.47 38.06 2011-05-27 01:47:16.000 147 33362.20 335.42 2350.41 38.06 2011-05-27 01:47:17.000 147 33362.14 335.40 2350.44 38.06 2011-05-27 01:47:18.000 147 33362.29 335.38 2350.44 38.06 2011-05-27 01:47:19.000 147 33362.18 335.39 2350.46 38.06 2011-05-27 01:47:20.000 147 33362.18 335.41 2350.52 38.06 2011-05-27 01:47:21.000 147 33362.21 335.42 2350.51 38.06 2011-05-27 01:47:22.000 147 33362.07 335.40 2350.41 38.06 2011-05-27 01:47:23.000 147 33362.27 335.39 2350.43 38.06 2011-05-27 01:47:24.000 147 33362.09 335.35 2350.46 38.06 2011-05-27 01:47:25.000 147 33362.12 335.33 2350.39 38.06 2011-05-27 01:47:26.000 147 33362.12 335.38 2350.45 38.06 2011-05-27 01:47:27.000 147 33362.18 335.35 2350.52 38.06 2011-05-27 01:47:28.000 147 33362.21 335.37 2350.55 38.06 2011-05-27 01:47:29.000 147 33362.07 335.33 2350.45 38.06 2011-05-27 01:47:30.000 147 33362.13 335.37 2350.43 38.06 2011-05-27 01:47:31.000 147 33362.11 335.37 2350.48 38.06 2011-05-27 01:47:32.000 147 33362.19 335.35 2350.41 38.06 2011-05-27 01:47:33.000 147 33362.15 335.36 2350.51 38.05 2011-05-27 01:47:34.000 147 33362.13 335.38 2350.41 38.06 2011-05-27 01:47:35.000 147 33362.12 335.38 2350.47 38.06 2011-05-27 01:47:36.000 147 33362.12 335.37 2350.43 38.06 2011-05-27 01:47:37.000 147 33362.07 335.35 2350.48 38.06 2011-05-27 01:47:38.000 147 33362.14 335.38 2350.39 38.06 2011-05-27 01:47:39.000 147 33362.04 335.33 2350.43 38.06 2011-05-27 01:47:40.000 147 33362.08 335.35 2350.42 38.06 2011-05-27 01:47:41.000 147 33362.05 335.34 2350.44 38.06 2011-05-27 01:47:42.000 147 33362.16 335.36 2350.49 38.06 2011-05-27 01:47:43.000 147 33362.12 335.34 2350.41 38.06 2011-05-27 01:47:44.000 147 33362.11 335.35 2350.40 38.05 2011-05-27 01:47:45.000 147 33362.07 335.38 2350.42 38.06 2011-05-27 01:47:46.000 147 33361.98 335.38 2350.50 38.06 2011-05-27 01:47:47.000 147 33362.14 335.38 2350.49 38.06 2011-05-27 01:47:48.000 147 33362.00 335.34 2350.44 38.06 2011-05-27 01:47:49.000 147 33362.11 335.35 2350.49 38.06 2011-05-27 01:47:50.000 147 33361.93 335.38 2350.47 38.06 2011-05-27 01:47:51.000 147 33362.03 335.36 2350.44 38.06 2011-05-27 01:47:52.000 147 33361.95 335.36 2350.47 38.06 2011-05-27 01:47:53.000 147 33362.01 335.34 2350.44 38.06 2011-05-27 01:47:54.000 147 33362.10 335.34 2350.45 38.06 2011-05-27 01:47:55.000 147 33361.99 335.31 2350.44 38.06 2011-05-27 01:47:56.000 147 33362.01 335.37 2350.49 38.06 2011-05-27 01:47:57.000 147 33361.99 335.38 2350.41 38.06 2011-05-27 01:47:58.000 147 33362.02 335.32 2350.41 38.06 2011-05-27 01:47:59.000 147 33362.07 335.37 2350.46 38.06 2011-05-27 01:48:00.000 147 33362.01 335.39 2350.45 38.06 2011-05-27 01:48:01.000 147 33362.05 335.33 2350.39 38.06 2011-05-27 01:48:02.000 147 33362.05 335.35 2350.48 38.06 2011-05-27 01:48:03.000 147 33362.06 335.39 2350.51 38.06 2011-05-27 01:48:04.000 147 33361.99 335.37 2350.51 38.06 2011-05-27 01:48:05.000 147 33362.05 335.37 2350.46 38.06 2011-05-27 01:48:06.000 147 33362.09 335.35 2350.43 38.06 2011-05-27 01:48:07.000 147 33361.93 335.35 2350.45 38.06 2011-05-27 01:48:08.000 147 33362.03 335.38 2350.45 38.06 2011-05-27 01:48:09.000 147 33362.01 335.35 2350.43 38.06 2011-05-27 01:48:10.000 147 33361.99 335.38 2350.43 38.06 2011-05-27 01:48:11.000 147 33361.98 335.41 2350.52 38.06 2011-05-27 01:48:12.000 147 33362.11 335.41 2350.53 38.06 2011-05-27 01:48:13.000 147 33362.01 335.42 2350.47 38.06 2011-05-27 01:48:14.000 147 33361.93 335.41 2350.52 38.06 2011-05-27 01:48:15.000 147 33361.88 335.37 2350.59 38.06 2011-05-27 01:48:16.000 147 33361.91 335.38 2350.53 38.06 2011-05-27 01:48:17.000 147 33361.90 335.39 2350.49 38.06 2011-05-27 01:48:18.000 147 33361.93 335.38 2350.53 38.06 2011-05-27 01:48:19.000 147 33361.86 335.37 2350.51 38.06 2011-05-27 01:48:20.000 147 33361.90 335.39 2350.48 38.06 2011-05-27 01:48:21.000 147 33361.83 335.41 2350.45 38.06 2011-05-27 01:48:22.000 147 33361.94 335.40 2350.49 38.06 2011-05-27 01:48:23.000 147 33362.04 335.41 2350.52 38.06 2011-05-27 01:48:24.000 147 33361.86 335.38 2350.51 38.06 2011-05-27 01:48:25.000 147 33361.95 335.40 2350.46 38.06 2011-05-27 01:48:26.000 147 33361.97 335.41 2350.44 38.06 2011-05-27 01:48:27.000 147 33361.88 335.34 2350.49 38.06 2011-05-27 01:48:28.000 147 33361.92 335.41 2350.43 38.06 2011-05-27 01:48:29.000 147 33361.85 335.38 2350.47 38.06 2011-05-27 01:48:30.000 147 33361.91 335.36 2350.50 38.06 2011-05-27 01:48:31.000 147 33361.90 335.35 2350.53 38.05 2011-05-27 01:48:32.000 147 33361.95 335.40 2350.57 38.05 2011-05-27 01:48:33.000 147 33361.88 335.42 2350.47 38.06 2011-05-27 01:48:34.000 147 33361.99 335.39 2350.36 38.06 2011-05-27 01:48:35.000 147 33361.90 335.37 2350.46 38.06 2011-05-27 01:48:36.000 147 33361.98 335.40 2350.52 38.06 2011-05-27 01:48:37.000 147 33362.04 335.38 2350.46 38.05 2011-05-27 01:48:38.000 147 33362.00 335.42 2350.53 38.06 2011-05-27 01:48:39.000 147 33362.01 335.41 2350.54 38.06 2011-05-27 01:48:40.000 147 33362.12 335.40 2350.46 38.06 2011-05-27 01:48:41.000 147 33361.95 335.42 2350.53 38.06 2011-05-27 01:48:42.000 147 33361.97 335.41 2350.45 38.06 2011-05-27 01:48:43.000 147 33361.90 335.43 2350.44 38.06 2011-05-27 01:48:44.000 147 33361.94 335.43 2350.49 38.06 2011-05-27 01:48:45.000 147 33361.99 335.40 2350.50 38.06 2011-05-27 01:48:46.000 147 33362.11 335.43 2350.45 38.06 2011-05-27 01:48:47.000 147 33362.03 335.39 2350.49 38.06 2011-05-27 01:48:48.000 147 33362.02 335.42 2350.46 38.06 2011-05-27 01:48:49.000 147 33362.11 335.43 2350.45 38.06 2011-05-27 01:48:50.000 147 33362.07 335.42 2350.43 38.06 2011-05-27 01:48:51.000 147 33362.14 335.43 2350.43 38.06 2011-05-27 01:48:52.000 147 33362.05 335.45 2350.44 38.06 2011-05-27 01:48:53.000 147 33362.01 335.42 2350.43 38.06 2011-05-27 01:48:54.000 147 33361.98 335.45 2350.49 38.06 2011-05-27 01:48:55.000 147 33361.99 335.44 2350.50 38.06 2011-05-27 01:48:56.000 147 33362.15 335.49 2350.48 38.06 2011-05-27 01:48:57.000 147 33362.10 335.47 2350.42 38.06 2011-05-27 01:48:58.000 147 33362.11 335.47 2350.52 38.06 2011-05-27 01:48:59.000 147 33362.09 335.50 2350.46 38.06 2011-05-27 01:49:00.000 147 33362.13 335.45 2350.51 38.06 2011-05-27 01:49:01.000 147 33362.05 335.47 2350.49 38.06 2011-05-27 01:49:02.000 147 33362.02 335.49 2350.47 38.06 2011-05-27 01:49:03.000 147 33362.12 335.49 2350.46 38.05 2011-05-27 01:49:04.000 147 33362.04 335.46 2350.46 38.06 2011-05-27 01:49:05.000 147 33362.08 335.48 2350.47 38.06 2011-05-27 01:49:06.000 147 33362.13 335.48 2350.50 38.06 2011-05-27 01:49:07.000 147 33362.02 335.44 2350.47 38.06 2011-05-27 01:49:08.000 147 33362.09 335.48 2350.46 38.06 2011-05-27 01:49:09.000 147 33362.14 335.44 2350.41 38.06 2011-05-27 01:49:10.000 147 33362.11 335.44 2350.40 38.06 2011-05-27 01:49:11.000 147 33362.21 335.45 2350.40 38.06 2011-05-27 01:49:12.000 147 33362.10 335.48 2350.37 38.06 2011-05-27 01:49:13.000 147 33362.17 335.48 2350.34 38.06 2011-05-27 01:49:14.000 147 33362.21 335.45 2350.43 38.06 2011-05-27 01:49:15.000 147 33362.16 335.40 2350.43 38.06 2011-05-27 01:49:16.000 147 33362.10 335.48 2350.34 38.06 2011-05-27 01:49:17.000 147 33362.32 335.47 2350.43 38.06 2011-05-27 01:49:18.000 147 33362.23 335.49 2350.46 38.06 2011-05-27 01:49:19.000 147 33362.18 335.47 2350.40 38.06 2011-05-27 01:49:20.000 147 33362.21 335.49 2350.45 38.06 2011-05-27 01:49:21.000 147 33362.24 335.45 2350.34 38.06 2011-05-27 01:49:22.000 147 33362.23 335.48 2350.39 38.06 2011-05-27 01:49:23.000 147 33362.25 335.44 2350.47 38.05 2011-05-27 01:49:24.000 147 33362.21 335.46 2350.40 38.06 2011-05-27 01:49:25.000 147 33362.30 335.44 2350.43 38.06 2011-05-27 01:49:26.000 147 33362.19 335.50 2350.39 38.06 2011-05-27 01:49:27.000 147 33362.35 335.49 2350.51 38.05 2011-05-27 01:49:28.000 147 33362.33 335.49 2350.44 38.05 2011-05-27 01:49:29.000 147 33362.28 335.54 2350.41 38.05 2011-05-27 01:49:30.000 147 33362.32 335.49 2350.41 38.06 2011-05-27 01:49:31.000 147 33362.29 335.46 2350.41 38.05 2011-05-27 01:49:32.000 147 33362.30 335.46 2350.43 38.05 2011-05-27 01:49:33.000 147 33362.38 335.49 2350.40 38.05 2011-05-27 01:49:34.000 147 33362.26 335.51 2350.40 38.05 2011-05-27 01:49:35.000 147 33362.25 335.54 2350.34 38.05 2011-05-27 01:49:36.000 147 33362.24 335.48 2350.38 38.05 2011-05-27 01:49:37.000 147 33362.27 335.51 2350.45 38.05 2011-05-27 01:49:38.000 147 33362.27 335.45 2350.45 38.05 2011-05-27 01:49:39.000 147 33362.32 335.50 2350.39 38.05 2011-05-27 01:49:40.000 147 33362.29 335.49 2350.35 38.05 2011-05-27 01:49:41.000 147 33362.23 335.49 2350.43 38.05 2011-05-27 01:49:42.000 147 33362.35 335.47 2350.45 38.05 2011-05-27 01:49:43.000 147 33362.30 335.44 2350.41 38.05 2011-05-27 01:49:44.000 147 33362.31 335.52 2350.49 38.05 2011-05-27 01:49:45.000 147 33362.25 335.51 2350.43 38.05 2011-05-27 01:49:46.000 147 33362.28 335.47 2350.41 38.05 2011-05-27 01:49:47.000 147 33362.39 335.48 2350.35 38.06 2011-05-27 01:49:48.000 147 33362.27 335.54 2350.45 38.05 2011-05-27 01:49:49.000 147 33362.23 335.50 2350.52 38.06 2011-05-27 01:49:50.000 147 33362.24 335.53 2350.43 38.05 2011-05-27 01:49:51.000 147 33362.29 335.52 2350.38 38.05 2011-05-27 01:49:52.000 147 33362.25 335.52 2350.37 38.06 2011-05-27 01:49:53.000 147 33362.22 335.49 2350.36 38.06 2011-05-27 01:49:54.000 147 33362.30 335.48 2350.43 38.06 2011-05-27 01:49:55.000 147 33362.30 335.49 2350.43 38.06 2011-05-27 01:49:56.000 147 33362.24 335.49 2350.35 38.06 2011-05-27 01:49:57.000 147 33362.24 335.50 2350.41 38.05 2011-05-27 01:49:58.000 147 33362.20 335.53 2350.41 38.06 2011-05-27 01:49:59.000 147 33362.23 335.53 2350.41 38.06 2011-05-27 01:50:00.000 147 33362.23 335.51 2350.39 38.06 2011-05-27 01:50:01.000 147 33362.22 335.50 2350.36 38.06 2011-05-27 01:50:02.000 147 33362.20 335.49 2350.43 38.06 2011-05-27 01:50:03.000 147 33362.21 335.49 2350.40 38.06 2011-05-27 01:50:04.000 147 33362.18 335.52 2350.43 38.06 2011-05-27 01:50:05.000 147 33362.15 335.52 2350.40 38.06 2011-05-27 01:50:06.000 147 33362.21 335.54 2350.50 38.06 2011-05-27 01:50:07.000 147 33362.20 335.54 2350.50 38.06 2011-05-27 01:50:08.000 147 33362.24 335.50 2350.53 38.06 2011-05-27 01:50:09.000 147 33362.21 335.47 2350.38 38.06 2011-05-27 01:50:10.000 147 33362.20 335.55 2350.39 38.06 2011-05-27 01:50:11.000 147 33362.27 335.50 2350.41 38.06 2011-05-27 01:50:12.000 147 33362.09 335.54 2350.46 38.06 2011-05-27 01:50:13.000 147 33362.14 335.53 2350.45 38.06 2011-05-27 01:50:14.000 147 33362.11 335.53 2350.45 38.06 2011-05-27 01:50:15.000 147 33362.12 335.52 2350.47 38.06 2011-05-27 01:50:16.000 147 33362.09 335.53 2350.48 38.06 2011-05-27 01:50:17.000 147 33362.19 335.53 2350.52 38.06 2011-05-27 01:50:18.000 147 33362.11 335.50 2350.43 38.06 2011-05-27 01:50:19.000 147 33362.15 335.51 2350.41 38.06 2011-05-27 01:50:20.000 147 33362.08 335.55 2350.52 38.06 2011-05-27 01:50:21.000 147 33362.15 335.53 2350.39 38.06 2011-05-27 01:50:22.000 147 33362.09 335.49 2350.40 38.06 2011-05-27 01:50:23.000 147 33362.14 335.52 2350.49 38.06 2011-05-27 01:50:24.000 147 33362.15 335.57 2350.42 38.06 2011-05-27 01:50:25.000 147 33362.09 335.52 2350.43 38.06 2011-05-27 01:50:26.000 147 33362.15 335.46 2350.56 38.06 2011-05-27 01:50:27.000 147 33362.10 335.57 2350.52 38.06 2011-05-27 01:50:28.000 147 33362.05 335.50 2350.52 38.06 2011-05-27 01:50:29.000 147 33362.07 335.51 2350.53 38.06 2011-05-27 01:50:30.000 147 33361.98 335.50 2350.45 38.06 2011-05-27 01:50:31.000 147 33362.03 335.51 2350.46 38.06 2011-05-27 01:50:32.000 147 33362.06 335.53 2350.47 38.06 2011-05-27 01:50:33.000 147 33362.08 335.56 2350.46 38.06 2011-05-27 01:50:34.000 147 33362.03 335.55 2350.49 38.06 2011-05-27 01:50:35.000 147 33362.04 335.56 2350.49 38.06 2011-05-27 01:50:36.000 147 33362.11 335.52 2350.55 38.06 2011-05-27 01:50:37.000 147 33362.01 335.50 2350.52 38.06 2011-05-27 01:50:38.000 147 33362.01 335.61 2350.49 38.06 2011-05-27 01:50:39.000 147 33361.98 335.53 2350.44 38.06 2011-05-27 01:50:40.000 147 33362.01 335.57 2350.46 38.06 2011-05-27 01:50:41.000 147 33361.91 335.52 2350.42 38.06 2011-05-27 01:50:42.000 147 33362.12 335.56 2350.55 38.06 2011-05-27 01:50:43.000 147 33362.05 335.53 2350.46 38.06 2011-05-27 01:50:44.000 147 33362.11 335.61 2350.45 38.06 2011-05-27 01:50:45.000 147 33362.02 335.55 2350.53 38.06 2011-05-27 01:50:46.000 147 33362.05 335.57 2350.47 38.06 2011-05-27 01:50:47.000 147 33362.09 335.58 2350.47 38.06 2011-05-27 01:50:48.000 147 33362.07 335.54 2350.44 38.06 2011-05-27 01:50:49.000 147 33362.07 335.49 2350.44 38.06 2011-05-27 01:50:50.000 147 33362.02 335.53 2350.52 38.06 2011-05-27 01:50:51.000 147 33362.07 335.56 2350.42 38.06 2011-05-27 01:50:52.000 147 33362.12 335.55 2350.48 38.06 2011-05-27 01:50:53.000 147 33362.04 335.57 2350.49 38.06 2011-05-27 01:50:54.000 147 33362.01 335.55 2350.54 38.05 2011-05-27 01:50:55.000 147 33362.07 335.57 2350.53 38.05 2011-05-27 01:50:56.000 147 33362.10 335.58 2350.49 38.05 2011-05-27 01:50:57.000 147 33362.17 335.57 2350.56 38.06 2011-05-27 01:50:58.000 147 33362.11 335.62 2350.55 38.06 2011-05-27 01:50:59.000 147 33362.11 335.52 2350.55 38.06 2011-05-27 01:51:00.000 147 33362.15 335.57 2350.53 38.06 2011-05-27 01:51:01.000 147 33362.08 335.55 2350.43 38.06 2011-05-27 01:51:02.000 147 33362.08 335.59 2350.50 38.06 2011-05-27 01:51:03.000 147 33362.07 335.57 2350.51 38.06 2011-05-27 01:51:04.000 147 33362.11 335.57 2350.52 38.06 2011-05-27 01:51:05.000 147 33362.15 335.57 2350.59 38.06 2011-05-27 01:51:06.000 147 33362.06 335.60 2350.43 38.05 2011-05-27 01:51:07.000 147 33362.07 335.57 2350.49 38.05 2011-05-27 01:51:08.000 147 33362.09 335.53 2350.44 38.06 2011-05-27 01:51:09.000 147 33362.15 335.59 2350.37 38.06 2011-05-27 01:51:10.000 147 33362.05 335.57 2350.49 38.05 2011-05-27 01:51:11.000 147 33362.24 335.59 2350.56 38.06 2011-05-27 01:51:12.000 147 33362.18 335.52 2350.52 38.06 2011-05-27 01:51:13.000 147 33362.12 335.54 2350.50 38.05 2011-05-27 01:51:14.000 147 33362.18 335.57 2350.47 38.05 2011-05-27 01:51:15.000 147 33362.14 335.56 2350.46 38.05 2011-05-27 01:51:16.000 147 33362.23 335.58 2350.53 38.05 2011-05-27 01:51:17.000 147 33362.15 335.59 2350.50 38.06 2011-05-27 01:51:18.000 147 33362.17 335.60 2350.47 38.05 2011-05-27 01:51:19.000 147 33362.10 335.57 2350.51 38.05 2011-05-27 01:51:20.000 147 33362.12 335.59 2350.43 38.06 2011-05-27 01:51:21.000 147 33362.15 335.52 2350.42 38.06 2011-05-27 01:51:22.000 147 33362.13 335.59 2350.51 38.06 2011-05-27 01:51:23.000 147 33362.14 335.58 2350.48 38.05 2011-05-27 01:51:24.000 147 33362.17 335.56 2350.49 38.06 2011-05-27 01:51:25.000 147 33362.09 335.55 2350.43 38.05 2011-05-27 01:51:26.000 147 33362.04 335.55 2350.48 38.06 2011-05-27 01:51:27.000 147 33362.08 335.56 2350.45 38.05 2011-05-27 01:51:28.000 147 33362.11 335.60 2350.49 38.05 2011-05-27 01:51:29.000 147 33362.01 335.59 2350.42 38.06 2011-05-27 01:51:30.000 147 33362.11 335.56 2350.40 38.06 2011-05-27 01:51:31.000 147 33362.14 335.58 2350.46 38.05 2011-05-27 01:51:32.000 147 33362.14 335.58 2350.43 38.05 2011-05-27 01:51:33.000 147 33362.15 335.60 2350.51 38.05 2011-05-27 01:51:34.000 147 33362.20 335.58 2350.42 38.05 2011-05-27 01:51:35.000 147 33362.14 335.61 2350.46 38.05 2011-05-27 01:51:36.000 147 33362.21 335.61 2350.45 38.05 2011-05-27 01:51:37.000 147 33362.10 335.61 2350.42 38.05 2011-05-27 01:51:38.000 147 33362.23 335.69 2350.46 38.05 2011-05-27 01:51:39.000 147 33362.12 335.61 2350.37 38.05 2011-05-27 01:51:40.000 147 33362.11 335.61 2350.46 38.05 2011-05-27 01:51:41.000 147 33362.17 335.62 2350.45 38.05 2011-05-27 01:51:42.000 147 33362.22 335.65 2350.46 38.05 2011-05-27 01:51:43.000 147 33362.11 335.61 2350.45 38.05 2011-05-27 01:51:44.000 147 33362.20 335.65 2350.39 38.05 2011-05-27 01:51:45.000 147 33362.18 335.59 2350.49 38.06 2011-05-27 01:51:46.000 147 33362.20 335.61 2350.40 38.05 2011-05-27 01:51:47.000 147 33362.22 335.64 2350.50 38.05 2011-05-27 01:51:48.000 147 33362.18 335.60 2350.43 38.05 2011-05-27 01:51:49.000 147 33362.19 335.58 2350.40 38.05 2011-05-27 01:51:50.000 147 33362.16 335.60 2350.49 38.05 2011-05-27 01:51:51.000 147 33362.15 335.61 2350.40 38.05 2011-05-27 01:51:52.000 147 33362.19 335.61 2350.40 38.05 2011-05-27 01:51:53.000 147 33362.28 335.60 2350.45 38.05 2011-05-27 01:51:54.000 147 33362.14 335.63 2350.43 38.05 2011-05-27 01:51:55.000 147 33362.18 335.63 2350.46 38.05 2011-05-27 01:51:56.000 147 33362.10 335.61 2350.45 38.05 2011-05-27 01:51:57.000 147 33362.24 335.61 2350.43 38.05 2011-05-27 01:51:58.000 147 33362.15 335.65 2350.45 38.05 2011-05-27 01:51:59.000 147 33362.15 335.61 2350.48 38.05 2011-05-27 01:52:00.000 147 33362.22 335.60 2350.45 38.05 2011-05-27 01:52:01.000 147 33362.18 335.61 2350.46 38.05 2011-05-27 01:52:02.000 147 33362.17 335.61 2350.44 38.05 2011-05-27 01:52:03.000 147 33362.22 335.64 2350.45 38.05 2011-05-27 01:52:04.000 147 33362.19 335.66 2350.47 38.05 2011-05-27 01:52:05.000 147 33362.21 335.66 2350.53 38.05 2011-05-27 01:52:06.000 147 33362.18 335.65 2350.43 38.05 2011-05-27 01:52:07.000 147 33362.17 335.58 2350.44 38.05 2011-05-27 01:52:08.000 147 33362.19 335.64 2350.46 38.05 2011-05-27 01:52:09.000 147 33362.18 335.61 2350.34 38.05 2011-05-27 01:52:10.000 147 33362.14 335.62 2350.45 38.05 2011-05-27 01:52:11.000 147 33362.14 335.66 2350.51 38.05 2011-05-27 01:52:12.000 147 33362.14 335.64 2350.37 38.05 2011-05-27 01:52:13.000 147 33362.08 335.64 2350.30 38.05 2011-05-27 01:52:14.000 147 33362.12 335.66 2350.44 38.05 2011-05-27 01:52:15.000 147 33362.15 335.69 2350.49 38.05 2011-05-27 01:52:16.000 147 33362.11 335.63 2350.44 38.05 2011-05-27 01:52:17.000 147 33362.19 335.64 2350.48 38.05 2011-05-27 01:52:18.000 147 33362.09 335.65 2350.45 38.05 2011-05-27 01:52:19.000 147 33362.06 335.67 2350.41 38.05 2011-05-27 01:52:20.000 147 33362.11 335.65 2350.43 38.05 2011-05-27 01:52:21.000 147 33362.15 335.66 2350.42 38.05 2011-05-27 01:52:22.000 147 33362.08 335.64 2350.46 38.05 2011-05-27 01:52:23.000 147 33362.18 335.73 2350.56 38.05 2011-05-27 01:52:24.000 147 33362.02 335.73 2350.52 38.05 2011-05-27 01:52:25.000 147 33362.09 335.68 2350.51 38.05 2011-05-27 01:52:26.000 147 33361.98 335.65 2350.48 38.05 2011-05-27 01:52:27.000 147 33362.11 335.73 2350.46 38.05 2011-05-27 01:52:28.000 147 33362.08 335.69 2350.46 38.05 2011-05-27 01:52:29.000 147 33362.17 335.72 2350.46 38.05 2011-05-27 01:52:30.000 147 33362.13 335.69 2350.46 38.05 2011-05-27 01:52:31.000 147 33362.21 335.63 2350.40 38.05 2011-05-27 01:52:32.000 147 33362.08 335.70 2350.44 38.05 2011-05-27 01:52:33.000 147 33362.18 335.70 2350.46 38.05 2011-05-27 01:52:34.000 147 33362.20 335.69 2350.52 38.05 2011-05-27 01:52:35.000 147 33362.15 335.68 2350.49 38.05 2011-05-27 01:52:36.000 147 33362.15 335.68 2350.52 38.05 2011-05-27 01:52:37.000 147 33362.10 335.63 2350.52 38.05 2011-05-27 01:52:38.000 147 33362.20 335.70 2350.41 38.05 2011-05-27 01:52:39.000 147 33362.16 335.66 2350.43 38.05 2011-05-27 01:52:40.000 147 33362.10 335.72 2350.52 38.05 2011-05-27 01:52:41.000 147 33362.13 335.70 2350.38 38.05 2011-05-27 01:52:42.000 147 33362.31 335.73 2350.49 38.05 2011-05-27 01:52:43.000 147 33362.18 335.72 2350.47 38.05 2011-05-27 01:52:44.000 147 33362.23 335.67 2350.51 38.05 2011-05-27 01:52:45.000 147 33362.18 335.69 2350.52 38.05 2011-05-27 01:52:46.000 147 33362.21 335.66 2350.39 38.05 2011-05-27 01:52:47.000 147 33362.15 335.64 2350.40 38.05 2011-05-27 01:52:48.000 147 33362.12 335.73 2350.51 38.05 2011-05-27 01:52:49.000 147 33362.11 335.75 2350.44 38.05 2011-05-27 01:52:50.000 147 33362.16 335.72 2350.42 38.05 2011-05-27 01:52:51.000 147 33362.19 335.68 2350.50 38.05 2011-05-27 01:52:52.000 147 33362.12 335.69 2350.45 38.05 2011-05-27 01:52:53.000 147 33362.14 335.65 2350.46 38.05 2011-05-27 01:52:54.000 147 33362.11 335.69 2350.44 38.06 2011-05-27 01:52:55.000 147 33362.16 335.68 2350.40 38.05 2011-05-27 01:52:56.000 147 33362.11 335.68 2350.43 38.05 2011-05-27 01:52:57.000 147 33362.15 335.67 2350.40 38.05 2011-05-27 01:52:58.000 147 33362.08 335.68 2350.39 38.05 2011-05-27 01:52:59.000 147 33362.22 335.68 2350.49 38.05 2011-05-27 01:53:00.000 147 33362.18 335.70 2350.47 38.05 2011-05-27 01:53:01.000 147 33362.15 335.68 2350.37 38.05 2011-05-27 01:53:02.000 147 33362.11 335.70 2350.47 38.05 2011-05-27 01:53:03.000 147 33362.11 335.71 2350.43 38.05 2011-05-27 01:53:04.000 147 33362.21 335.69 2350.43 38.05 2011-05-27 01:53:05.000 147 33362.12 335.63 2350.37 38.05 2011-05-27 01:53:06.000 147 33362.16 335.67 2350.45 38.05 2011-05-27 01:53:07.000 147 33362.18 335.65 2350.41 38.05 2011-05-27 01:53:08.000 147 33362.12 335.68 2350.40 38.05 2011-05-27 01:53:09.000 147 33362.21 335.69 2350.40 38.05 2011-05-27 01:53:10.000 147 33362.21 335.66 2350.49 38.05 2011-05-27 01:53:11.000 147 33362.20 335.65 2350.40 38.05 2011-05-27 01:53:12.000 147 33362.15 335.63 2350.43 38.05 2011-05-27 01:53:13.000 147 33362.21 335.65 2350.46 38.05 2011-05-27 01:53:14.000 147 33362.20 335.70 2350.45 38.05 2011-05-27 01:53:15.000 147 33362.17 335.62 2350.48 38.05 2011-05-27 01:53:16.000 147 33362.21 335.63 2350.54 38.05 2011-05-27 01:53:17.000 147 33362.23 335.66 2350.50 38.05 2011-05-27 01:53:18.000 147 33362.22 335.62 2350.38 38.05 2011-05-27 01:53:19.000 147 33362.17 335.63 2350.39 38.05 2011-05-27 01:53:20.000 147 33362.15 335.62 2350.34 38.05 2011-05-27 01:53:21.000 147 33362.24 335.65 2350.43 38.05 2011-05-27 01:53:22.000 147 33362.14 335.64 2350.47 38.05 2011-05-27 01:53:23.000 147 33362.26 335.67 2350.37 38.05 2011-05-27 01:53:24.000 147 33362.09 335.65 2350.47 38.05 2011-05-27 01:53:25.000 147 33362.23 335.64 2350.41 38.05 2011-05-27 01:53:26.000 147 33362.20 335.64 2350.43 38.05 2011-05-27 01:53:27.000 147 33362.18 335.64 2350.42 38.05 2011-05-27 01:53:28.000 147 33362.12 335.60 2350.49 38.05 2011-05-27 01:53:29.000 147 33362.14 335.61 2350.43 38.05 2011-05-27 01:53:30.000 147 33362.16 335.63 2350.40 38.05 2011-05-27 01:53:31.000 147 33362.17 335.61 2350.47 38.05 2011-05-27 01:53:32.000 147 33362.18 335.60 2350.43 38.05 2011-05-27 01:53:33.000 147 33362.22 335.63 2350.40 38.05 2011-05-27 01:53:34.000 147 33362.14 335.61 2350.45 38.05 2011-05-27 01:53:35.000 147 33362.18 335.63 2350.40 38.05 2011-05-27 01:53:36.000 147 33362.19 335.62 2350.41 38.05 2011-05-27 01:53:37.000 147 33362.18 335.57 2350.36 38.05 2011-05-27 01:53:38.000 147 33362.14 335.62 2350.39 38.05 2011-05-27 01:53:39.000 147 33362.18 335.60 2350.33 38.05 2011-05-27 01:53:40.000 147 33362.10 335.63 2350.38 38.05 2011-05-27 01:53:41.000 147 33362.17 335.61 2350.38 38.05 2011-05-27 01:53:42.000 147 33362.12 335.65 2350.37 38.05 2011-05-27 01:53:43.000 147 33362.08 335.63 2350.45 38.05 2011-05-27 01:53:44.000 147 33362.18 335.60 2350.43 38.05 2011-05-27 01:53:45.000 147 33362.15 335.62 2350.41 38.05 2011-05-27 01:53:46.000 147 33362.17 335.57 2350.37 38.05 2011-05-27 01:53:47.000 147 33362.14 335.61 2350.40 38.05 2011-05-27 01:53:48.000 147 33362.11 335.61 2350.43 38.05 2011-05-27 01:53:49.000 147 33362.16 335.59 2350.37 38.05 2011-05-27 01:53:50.000 147 33362.16 335.65 2350.43 38.05 2011-05-27 01:53:51.000 147 33362.17 335.61 2350.37 38.05 2011-05-27 01:53:52.000 147 33361.99 335.61 2350.35 38.05 2011-05-27 01:53:53.000 147 33362.13 335.61 2350.45 38.05 2011-05-27 01:53:54.000 147 33362.26 335.53 2350.45 38.05 2011-05-27 01:53:55.000 147 33362.20 335.60 2350.46 38.05 2011-05-27 01:53:56.000 147 33362.15 335.60 2350.33 38.05 2011-05-27 01:53:57.000 147 33362.17 335.60 2350.40 38.05 2011-05-27 01:53:58.000 147 33362.08 335.59 2350.46 38.05 2011-05-27 01:53:59.000 147 33362.14 335.58 2350.39 38.05 2011-05-27 01:54:00.000 147 33362.23 335.61 2350.37 38.05 2011-05-27 01:54:01.000 147 33362.15 335.57 2350.40 38.05 2011-05-27 01:54:02.000 147 33362.20 335.58 2350.42 38.05 2011-05-27 01:54:03.000 147 33362.21 335.58 2350.36 38.05 2011-05-27 01:54:04.000 147 33362.10 335.61 2350.37 38.05 2011-05-27 01:54:05.000 147 33362.22 335.57 2350.30 38.05 2011-05-27 01:54:06.000 147 33362.20 335.59 2350.43 38.05 2011-05-27 01:54:07.000 147 33362.15 335.54 2350.37 38.05 2011-05-27 01:54:08.000 147 33362.24 335.55 2350.38 38.05 2011-05-27 01:54:09.000 147 33362.24 335.56 2350.38 38.05 2011-05-27 01:54:10.000 147 33362.20 335.56 2350.35 38.05 2011-05-27 01:54:11.000 147 33362.12 335.56 2350.34 38.05 2011-05-27 01:54:12.000 147 33362.27 335.54 2350.47 38.05 2011-05-27 01:54:13.000 147 33362.26 335.58 2350.42 38.05 2011-05-27 01:54:14.000 147 33362.27 335.61 2350.40 38.05 2011-05-27 01:54:15.000 147 33362.15 335.56 2350.45 38.05 2011-05-27 01:54:16.000 147 33362.29 335.55 2350.40 38.05 2011-05-27 01:54:17.000 147 33362.22 335.57 2350.40 38.05 2011-05-27 01:54:18.000 147 33362.29 335.55 2350.39 38.05 2011-05-27 01:54:19.000 147 33362.31 335.54 2350.42 38.05 2011-05-27 01:54:20.000 147 33362.22 335.53 2350.33 38.05 2011-05-27 01:54:21.000 147 33362.32 335.54 2350.40 38.05 2011-05-27 01:54:22.000 147 33362.24 335.60 2350.42 38.05 2011-05-27 01:54:23.000 147 33362.21 335.55 2350.45 38.05 2011-05-27 01:54:24.000 147 33362.21 335.53 2350.41 38.05 2011-05-27 01:54:25.000 147 33362.18 335.57 2350.40 38.05 2011-05-27 01:54:26.000 147 33362.23 335.56 2350.38 38.05 2011-05-27 01:54:27.000 147 33362.26 335.53 2350.37 38.05 2011-05-27 01:54:28.000 147 33362.18 335.52 2350.35 38.05 2011-05-27 01:54:29.000 147 33362.14 335.50 2350.42 38.05 2011-05-27 01:54:30.000 147 33362.15 335.51 2350.39 38.05 2011-05-27 01:54:31.000 147 33362.19 335.48 2350.36 38.05 2011-05-27 01:54:32.000 147 33362.13 335.48 2350.41 38.05 2011-05-27 01:54:33.000 147 33362.19 335.53 2350.38 38.05 2011-05-27 01:54:34.000 147 33362.20 335.49 2350.40 38.05 2011-05-27 01:54:35.000 147 33362.12 335.49 2350.40 38.05 2011-05-27 01:54:36.000 147 33362.30 335.48 2350.42 38.05 2011-05-27 01:54:37.000 147 33362.24 335.48 2350.36 38.05 2011-05-27 01:54:38.000 147 33362.26 335.46 2350.42 38.05 2011-05-27 01:54:39.000 147 33362.16 335.49 2350.39 38.05 2011-05-27 01:54:40.000 147 33362.11 335.47 2350.45 38.05 2011-05-27 01:54:41.000 147 33362.05 335.49 2350.38 38.05 2011-05-27 01:54:42.000 147 33362.24 335.46 2350.43 38.05 2011-05-27 01:54:43.000 147 33362.14 335.48 2350.45 38.05 2011-05-27 01:54:44.000 147 33362.16 335.47 2350.32 38.05 2011-05-27 01:54:45.000 147 33362.10 335.47 2350.30 38.05 2011-05-27 01:54:46.000 147 33362.14 335.46 2350.27 38.05 2011-05-27 01:54:47.000 147 33362.20 335.49 2350.36 38.05 2011-05-27 01:54:48.000 147 33362.23 335.41 2350.30 38.05 2011-05-27 01:54:49.000 147 33362.26 335.44 2350.39 38.05 2011-05-27 01:54:50.000 147 33362.20 335.49 2350.34 38.05 2011-05-27 01:54:51.000 147 33362.17 335.48 2350.39 38.05 2011-05-27 01:54:52.000 147 33362.11 335.49 2350.40 38.05 2011-05-27 01:54:53.000 147 33362.23 335.49 2350.32 38.05 2011-05-27 01:54:54.000 147 33362.18 335.47 2350.34 38.05 2011-05-27 01:54:55.000 147 33362.11 335.45 2350.39 38.05 2011-05-27 01:54:56.000 147 33362.18 335.47 2350.23 38.05 2011-05-27 01:54:57.000 147 33362.21 335.49 2350.40 38.05 2011-05-27 01:54:58.000 147 33362.15 335.44 2350.34 38.05 2011-05-27 01:54:59.000 147 33362.11 335.47 2350.30 38.05 2011-05-27 01:55:00.000 147 33362.24 335.44 2350.42 38.05 2011-05-27 01:55:01.000 147 33362.13 335.45 2350.37 38.05 2011-05-27 01:55:02.000 147 33362.14 335.45 2350.37 38.05 2011-05-27 01:55:03.000 147 33362.14 335.44 2350.29 38.05 2011-05-27 01:55:04.000 147 33362.11 335.44 2350.29 38.05 2011-05-27 01:55:05.000 147 33362.21 335.44 2350.24 38.05 2011-05-27 01:55:06.000 147 33362.17 335.46 2350.37 38.05 2011-05-27 01:55:07.000 147 33362.20 335.44 2350.36 38.05 2011-05-27 01:55:08.000 147 33362.24 335.42 2350.30 38.05 2011-05-27 01:55:09.000 147 33362.14 335.41 2350.36 38.05 2011-05-27 01:55:10.000 147 33362.20 335.44 2350.34 38.05 2011-05-27 01:55:11.000 147 33362.15 335.47 2350.34 38.05 2011-05-27 01:55:12.000 147 33362.14 335.42 2350.33 38.05 2011-05-27 01:55:13.000 147 33362.11 335.39 2350.30 38.05 2011-05-27 01:55:14.000 147 33362.18 335.44 2350.28 38.05 2011-05-27 01:55:15.000 147 33362.09 335.38 2350.33 38.05 2011-05-27 01:55:16.000 147 33362.11 335.43 2350.36 38.05 2011-05-27 01:55:17.000 147 33362.14 335.44 2350.30 38.05 2011-05-27 01:55:18.000 147 33362.10 335.40 2350.30 38.05 2011-05-27 01:55:19.000 147 33362.01 335.41 2350.31 38.05 2011-05-27 01:55:20.000 147 33362.08 335.38 2350.33 38.05 2011-05-27 01:55:21.000 147 33362.08 335.43 2350.33 38.05 2011-05-27 01:55:22.000 147 33362.04 335.40 2350.37 38.05 2011-05-27 01:55:23.000 147 33362.07 335.40 2350.26 38.05 2011-05-27 01:55:24.000 147 33362.07 335.43 2350.27 38.05 2011-05-27 01:55:25.000 147 33362.08 335.43 2350.32 38.05 2011-05-27 01:55:26.000 147 33362.01 335.40 2350.30 38.05 2011-05-27 01:55:27.000 147 33362.08 335.42 2350.39 38.05 2011-05-27 01:55:28.000 147 33362.08 335.40 2350.33 38.05 2011-05-27 01:55:29.000 147 33362.03 335.39 2350.35 38.05 2011-05-27 01:55:30.000 147 33362.07 335.42 2350.36 38.05 2011-05-27 01:55:31.000 147 33362.07 335.40 2350.39 38.05 2011-05-27 01:55:32.000 147 33362.05 335.35 2350.39 38.05 2011-05-27 01:55:33.000 147 33362.00 335.34 2350.37 38.05 2011-05-27 01:55:34.000 147 33361.92 335.38 2350.41 38.05 2011-05-27 01:55:35.000 147 33361.98 335.40 2350.38 38.05 2011-05-27 01:55:36.000 147 33362.07 335.37 2350.31 38.05 2011-05-27 01:55:37.000 147 33361.99 335.39 2350.35 38.05 2011-05-27 01:55:38.000 147 33362.01 335.34 2350.34 38.05 2011-05-27 01:55:39.000 147 33362.02 335.41 2350.39 38.05 2011-05-27 01:55:40.000 147 33362.02 335.36 2350.34 38.05 2011-05-27 01:55:41.000 147 33361.93 335.36 2350.34 38.05 2011-05-27 01:55:42.000 147 33362.14 335.37 2350.36 38.05 2011-05-27 01:55:43.000 147 33362.05 335.36 2350.35 38.05 2011-05-27 01:55:44.000 147 33362.03 335.32 2350.31 38.05 2011-05-27 01:55:45.000 147 33362.02 335.32 2350.33 38.05 2011-05-27 01:55:46.000 147 33362.07 335.35 2350.35 38.05 2011-05-27 01:55:47.000 147 33361.99 335.32 2350.28 38.05 2011-05-27 01:55:48.000 147 33361.94 335.30 2350.30 38.05 2011-05-27 01:55:49.000 147 33361.99 335.30 2350.36 38.05 2011-05-27 01:55:50.000 147 33362.01 335.28 2350.28 38.05 2011-05-27 01:55:51.000 147 33361.99 335.26 2350.44 38.05 2011-05-27 01:55:52.000 147 33361.92 335.30 2350.37 38.05 2011-05-27 01:55:53.000 147 33362.05 335.26 2350.33 38.05 2011-05-27 01:55:54.000 147 33361.99 335.29 2350.42 38.05 2011-05-27 01:55:55.000 147 33361.95 335.26 2350.38 38.05 2011-05-27 01:55:56.000 147 33362.05 335.28 2350.34 38.05 2011-05-27 01:55:57.000 147 33361.90 335.28 2350.35 38.05 2011-05-27 01:55:58.000 147 33362.04 335.28 2350.28 38.05 2011-05-27 01:55:59.000 147 33361.89 335.26 2350.32 38.05 2011-05-27 01:56:00.000 147 33362.02 335.26 2350.33 38.05 2011-05-27 01:56:01.000 147 33361.99 335.24 2350.29 38.05 2011-05-27 01:56:02.000 147 33362.02 335.22 2350.30 38.05 2011-05-27 01:56:03.000 147 33361.94 335.25 2350.34 38.05 2011-05-27 01:56:04.000 147 33361.99 335.24 2350.29 38.05 2011-05-27 01:56:05.000 147 33361.97 335.21 2350.26 38.05 2011-05-27 01:56:06.000 147 33362.00 335.27 2350.29 38.05 2011-05-27 01:56:07.000 147 33361.99 335.27 2350.36 38.05 2011-05-27 01:56:08.000 147 33361.99 335.18 2350.36 38.05 2011-05-27 01:56:09.000 147 33361.98 335.18 2350.28 38.05 2011-05-27 01:56:10.000 147 33361.91 335.18 2350.30 38.05 2011-05-27 01:56:11.000 147 33362.08 335.26 2350.38 38.05 2011-05-27 01:56:12.000 147 33362.07 335.21 2350.32 38.05 2011-05-27 01:56:13.000 147 33361.99 335.24 2350.34 38.05 2011-05-27 01:56:14.000 147 33362.08 335.27 2350.29 38.05 2011-05-27 01:56:15.000 147 33362.12 335.23 2350.31 38.05 2011-05-27 01:56:16.000 147 33362.08 335.20 2350.26 38.05 2011-05-27 01:56:17.000 147 33362.12 335.26 2350.33 38.05 2011-05-27 01:56:18.000 147 33362.07 335.23 2350.28 38.05 2011-05-27 01:56:19.000 147 33362.05 335.23 2350.22 38.05 2011-05-27 01:56:20.000 147 33362.14 335.24 2350.29 38.05 2011-05-27 01:56:21.000 147 33361.99 335.23 2350.22 38.05 2011-05-27 01:56:22.000 147 33362.07 335.21 2350.24 38.05 2011-05-27 01:56:23.000 147 33362.10 335.27 2350.27 38.05 2011-05-27 01:56:24.000 147 33362.11 335.24 2350.28 38.05 2011-05-27 01:56:25.000 147 33362.10 335.22 2350.28 38.05 2011-05-27 01:56:26.000 147 33362.10 335.23 2350.38 38.05 2011-05-27 01:56:27.000 147 33362.09 335.17 2350.24 38.05 2011-05-27 01:56:28.000 147 33362.13 335.22 2350.17 38.05 2011-05-27 01:56:29.000 147 33362.17 335.22 2350.37 38.05 2011-05-27 01:56:30.000 147 33362.07 335.20 2350.25 38.05 2011-05-27 01:56:31.000 147 33362.03 335.20 2350.28 38.05 2011-05-27 01:56:32.000 147 33362.18 335.18 2350.25 38.05 2011-05-27 01:56:33.000 147 33362.17 335.19 2350.22 38.05 2011-05-27 01:56:34.000 147 33362.10 335.19 2350.27 38.05 2011-05-27 01:56:35.000 147 33362.10 335.18 2350.26 38.05 2011-05-27 01:56:36.000 147 33362.20 335.13 2350.16 38.05 2011-05-27 01:56:37.000 147 33362.17 335.12 2350.26 38.05 2011-05-27 01:56:38.000 147 33362.14 335.17 2350.28 38.05 2011-05-27 01:56:39.000 147 33362.19 335.15 2350.26 38.05 2011-05-27 01:56:40.000 147 33362.22 335.18 2350.33 38.05 2011-05-27 01:56:41.000 147 33362.17 335.14 2350.22 38.06 2011-05-27 01:56:42.000 147 33362.10 335.18 2350.27 38.05 2011-05-27 01:56:43.000 147 33362.05 335.16 2350.31 38.05 2011-05-27 01:56:44.000 147 33362.14 335.18 2350.25 38.06 2011-05-27 01:56:45.000 147 33362.09 335.14 2350.33 38.05 2011-05-27 01:56:46.000 147 33362.25 335.15 2350.19 38.05 2011-05-27 01:56:47.000 147 33362.15 335.13 2350.20 38.05 2011-05-27 01:56:48.000 147 33362.07 335.10 2350.30 38.06 2011-05-27 01:56:49.000 147 33362.14 335.08 2350.31 38.06 2011-05-27 01:56:50.000 147 33362.12 335.12 2350.29 38.06 2011-05-27 01:56:51.000 147 33362.22 335.12 2350.28 38.05 2011-05-27 01:56:52.000 147 33362.15 335.08 2350.24 38.05 2011-05-27 01:56:53.000 147 33362.11 335.13 2350.20 38.06 2011-05-27 01:56:54.000 147 33362.16 335.12 2350.30 38.06 2011-05-27 01:56:55.000 147 33362.15 335.10 2350.31 38.05 2011-05-27 01:56:56.000 147 33362.22 335.12 2350.28 38.05 2011-05-27 01:56:57.000 147 33362.23 335.09 2350.24 38.06 2011-05-27 01:56:58.000 147 33362.18 335.13 2350.16 38.06 2011-05-27 01:56:59.000 147 33362.29 335.10 2350.28 38.06 2011-05-27 01:57:00.000 147 33362.12 335.10 2350.20 38.06 2011-05-27 01:57:01.000 147 33362.21 335.06 2350.18 38.06 2011-05-27 01:57:02.000 147 33362.26 335.04 2350.25 38.05 2011-05-27 01:57:03.000 147 33362.24 335.10 2350.26 38.05 2011-05-27 01:57:04.000 147 33362.17 335.12 2350.26 38.05 2011-05-27 01:57:05.000 147 33362.27 335.10 2350.22 38.05 2011-05-27 01:57:06.000 147 33362.17 335.09 2350.21 38.05 2011-05-27 01:57:07.000 147 33362.22 335.11 2350.21 38.05 2011-05-27 01:57:08.000 147 33362.21 335.12 2350.23 38.05 2011-05-27 01:57:09.000 147 33362.22 335.08 2350.24 38.05 2011-05-27 01:57:10.000 147 33362.21 335.06 2350.14 38.05 2011-05-27 01:57:11.000 147 33362.15 335.06 2350.27 38.05 2011-05-27 01:57:12.000 147 33362.15 335.10 2350.18 38.05 2011-05-27 01:57:13.000 147 33362.11 335.07 2350.14 38.05 2011-05-27 01:57:14.000 147 33362.14 335.05 2350.12 38.05 2011-05-27 01:57:15.000 147 33362.14 335.06 2350.28 38.05 2011-05-27 01:57:16.000 147 33362.13 335.09 2350.18 38.05 2011-05-27 01:57:17.000 147 33362.18 335.07 2350.20 38.05 2011-05-27 01:57:18.000 147 33362.14 335.08 2350.22 38.05 2011-05-27 01:57:19.000 147 33362.12 335.03 2350.24 38.05 2011-05-27 01:57:20.000 147 33362.15 335.08 2350.25 38.06 2011-05-27 01:57:21.000 147 33362.12 335.08 2350.24 38.06 2011-05-27 01:57:22.000 147 33362.11 335.06 2350.26 38.05 2011-05-27 01:57:23.000 147 33362.23 335.06 2350.22 38.05 2011-05-27 01:57:24.000 147 33362.20 335.01 2350.23 38.05 2011-05-27 01:57:25.000 147 33362.11 335.02 2350.21 38.05 2011-05-27 01:57:26.000 147 33362.10 335.04 2350.25 38.05 2011-05-27 01:57:27.000 147 33362.21 335.06 2350.23 38.06 2011-05-27 01:57:28.000 147 33362.14 335.07 2350.23 38.06 2011-05-27 01:57:29.000 147 33362.27 335.03 2350.27 38.05 2011-05-27 01:57:30.000 147 33362.14 334.99 2350.25 38.06 2011-05-27 01:57:31.000 147 33362.15 335.01 2350.28 38.06 2011-05-27 01:57:32.000 147 33362.15 335.02 2350.27 38.06 2011-05-27 01:57:33.000 147 33362.15 335.06 2350.15 38.05 2011-05-27 01:57:34.000 147 33362.17 335.04 2350.18 38.06 2011-05-27 01:57:35.000 147 33362.04 335.06 2350.18 38.05 2011-05-27 01:57:36.000 147 33362.12 335.04 2350.24 38.06 2011-05-27 01:57:37.000 147 33362.19 335.05 2350.23 38.05 2011-05-27 01:57:38.000 147 33362.13 335.04 2350.22 38.05 2011-05-27 01:57:39.000 147 33362.18 335.03 2350.22 38.05 2011-05-27 01:57:40.000 147 33362.15 335.04 2350.24 38.06 2011-05-27 01:57:41.000 147 33362.03 335.07 2350.24 38.06 2011-05-27 01:57:42.000 147 33362.10 335.04 2350.24 38.05 2011-05-27 01:57:43.000 147 33362.17 335.01 2350.18 38.06 2011-05-27 01:57:44.000 147 33362.11 335.04 2350.26 38.05 2011-05-27 01:57:45.000 147 33362.08 335.04 2350.26 38.06 2011-05-27 01:57:46.000 147 33362.06 335.06 2350.25 38.06 2011-05-27 01:57:47.000 147 33362.09 335.03 2350.27 38.06 2011-05-27 01:57:48.000 147 33361.99 335.04 2350.35 38.06 2011-05-27 01:57:49.000 147 33362.04 335.03 2350.27 38.06 2011-05-27 01:57:50.000 147 33362.13 335.01 2350.31 38.06 2011-05-27 01:57:51.000 147 33362.10 335.09 2350.25 38.06 2011-05-27 01:57:52.000 147 33362.04 335.00 2350.31 38.05 2011-05-27 01:57:53.000 147 33362.10 335.03 2350.28 38.06 2011-05-27 01:57:54.000 147 33362.14 335.01 2350.18 38.06 2011-05-27 01:57:55.000 147 33362.12 334.98 2350.17 38.06 2011-05-27 01:57:56.000 147 33362.01 335.03 2350.23 38.06 2011-05-27 01:57:57.000 147 33362.01 335.02 2350.33 38.06 2011-05-27 01:57:58.000 147 33362.04 335.04 2350.26 38.06 2011-05-27 01:57:59.000 147 33362.06 335.03 2350.21 38.06 2011-05-27 01:58:00.000 147 33362.05 334.98 2350.27 38.06 2011-05-27 01:58:01.000 147 33362.07 335.00 2350.27 38.06 2011-05-27 01:58:02.000 147 33362.04 335.01 2350.25 38.06 2011-05-27 01:58:03.000 147 33361.99 335.04 2350.25 38.05 2011-05-27 01:58:04.000 147 33361.96 335.00 2350.30 38.06 2011-05-27 01:58:05.000 147 33361.98 335.04 2350.22 38.06 2011-05-27 01:58:06.000 147 33362.02 335.00 2350.36 38.06 2011-05-27 01:58:07.000 147 33361.98 335.01 2350.33 38.06 2011-05-27 01:58:08.000 147 33361.99 335.00 2350.27 38.06 2011-05-27 01:58:09.000 147 33362.02 334.96 2350.20 38.06 2011-05-27 01:58:10.000 147 33361.98 334.94 2350.29 38.06 2011-05-27 01:58:11.000 147 33361.97 335.01 2350.30 38.06 2011-05-27 01:58:12.000 147 33362.01 335.01 2350.27 38.06 2011-05-27 01:58:13.000 147 33361.99 335.01 2350.27 38.06 2011-05-27 01:58:14.000 147 33361.98 335.00 2350.31 38.06 2011-05-27 01:58:15.000 147 33361.98 335.00 2350.28 38.06 2011-05-27 01:58:16.000 147 33362.03 335.04 2350.32 38.06 2011-05-27 01:58:17.000 147 33362.10 334.99 2350.33 38.06 2011-05-27 01:58:18.000 147 33361.98 334.99 2350.27 38.06 2011-05-27 01:58:19.000 147 33361.95 335.05 2350.31 38.06 2011-05-27 01:58:20.000 147 33361.98 335.02 2350.22 38.06 2011-05-27 01:58:21.000 147 33361.92 334.99 2350.28 38.06 2011-05-27 01:58:22.000 147 33361.97 334.99 2350.29 38.06 2011-05-27 01:58:23.000 147 33361.92 334.99 2350.34 38.06 2011-05-27 01:58:24.000 147 33361.86 334.99 2350.24 38.06 2011-05-27 01:58:25.000 147 33362.01 334.98 2350.28 38.06 2011-05-27 01:58:26.000 147 33361.80 334.98 2350.20 38.06 2011-05-27 01:58:27.000 147 33361.86 335.05 2350.27 38.06 2011-05-27 01:58:28.000 147 33361.89 335.01 2350.34 38.06 2011-05-27 01:58:29.000 147 33361.88 335.01 2350.31 38.06 2011-05-27 01:58:30.000 147 33361.90 335.01 2350.32 38.06 2011-05-27 01:58:31.000 147 33362.05 335.00 2350.40 38.06 2011-05-27 01:58:32.000 147 33361.90 335.04 2350.37 38.06 2011-05-27 01:58:33.000 147 33361.84 334.95 2350.29 38.06 2011-05-27 01:58:34.000 147 33361.87 335.03 2350.29 38.06 2011-05-27 01:58:35.000 147 33361.86 334.95 2350.34 38.06 2011-05-27 01:58:36.000 147 33361.95 334.96 2350.37 38.06 2011-05-27 01:58:37.000 147 33361.93 334.96 2350.30 38.06 2011-05-27 01:58:38.000 147 33361.90 334.96 2350.27 38.06 2011-05-27 01:58:39.000 147 33361.90 334.99 2350.34 38.06 2011-05-27 01:58:40.000 147 33361.93 334.95 2350.34 38.06 2011-05-27 01:58:41.000 147 33361.96 334.99 2350.33 38.06 2011-05-27 01:58:42.000 147 33361.94 334.97 2350.28 38.06 2011-05-27 01:58:43.000 147 33361.90 334.96 2350.34 38.06 2011-05-27 01:58:44.000 147 33361.84 334.95 2350.33 38.06 2011-05-27 01:58:45.000 147 33361.92 334.96 2350.27 38.06 2011-05-27 01:58:46.000 147 33361.90 335.01 2350.35 38.06 2011-05-27 01:58:47.000 147 33361.93 335.02 2350.34 38.06 2011-05-27 01:58:48.000 147 33361.92 335.00 2350.28 38.06 2011-05-27 01:58:49.000 147 33361.94 334.96 2350.29 38.06 2011-05-27 01:58:50.000 147 33361.97 334.97 2350.28 38.06 2011-05-27 01:58:51.000 147 33361.90 334.99 2350.31 38.06 2011-05-27 01:58:52.000 147 33361.92 334.95 2350.39 38.06 2011-05-27 01:58:53.000 147 33361.92 334.98 2350.24 38.06 2011-05-27 01:58:54.000 147 33361.96 334.99 2350.34 38.06 2011-05-27 01:58:55.000 147 33361.94 334.99 2350.28 38.06 2011-05-27 01:58:56.000 147 33361.86 335.01 2350.27 38.06 2011-05-27 01:58:57.000 147 33361.82 335.00 2350.29 38.06 2011-05-27 01:58:58.000 147 33361.86 334.98 2350.30 38.06 2011-05-27 01:58:59.000 147 33361.85 334.99 2350.29 38.06 2011-05-27 01:59:00.000 147 33361.89 334.95 2350.30 38.06 2011-05-27 01:59:01.000 147 33361.86 334.94 2350.29 38.06 2011-05-27 01:59:02.000 147 33361.88 334.96 2350.28 38.06 2011-05-27 01:59:03.000 147 33361.90 334.92 2350.25 38.06 2011-05-27 01:59:04.000 147 33361.82 334.93 2350.27 38.06 2011-05-27 01:59:05.000 147 33361.78 334.95 2350.34 38.06 2011-05-27 01:59:06.000 147 33361.88 335.03 2350.33 38.06 2011-05-27 01:59:07.000 147 33361.96 334.99 2350.40 38.06 2011-05-27 01:59:08.000 147 33361.84 334.97 2350.36 38.06 2011-05-27 01:59:09.000 147 33361.88 335.00 2350.30 38.06 2011-05-27 01:59:10.000 147 33361.86 334.95 2350.34 38.06 2011-05-27 01:59:11.000 147 33361.92 334.95 2350.26 38.06 2011-05-27 01:59:12.000 147 33361.93 334.95 2350.30 38.06 2011-05-27 01:59:13.000 147 33361.96 334.95 2350.36 38.06 2011-05-27 01:59:14.000 147 33361.92 334.95 2350.40 38.06 2011-05-27 01:59:15.000 147 33361.95 334.98 2350.22 38.06 2011-05-27 01:59:16.000 147 33361.97 334.99 2350.27 38.06 2011-05-27 01:59:17.000 147 33361.90 335.02 2350.27 38.06 2011-05-27 01:59:18.000 147 33361.85 334.99 2350.22 38.06 2011-05-27 01:59:19.000 147 33362.02 334.96 2350.25 38.06 2011-05-27 01:59:20.000 147 33361.93 334.98 2350.19 38.06 2011-05-27 01:59:21.000 147 33361.98 335.02 2350.31 38.06 2011-05-27 01:59:22.000 147 33361.95 335.02 2350.27 38.06 2011-05-27 01:59:23.000 147 33361.91 335.01 2350.29 38.06 2011-05-27 01:59:24.000 147 33361.89 335.01 2350.31 38.06 2011-05-27 01:59:25.000 147 33361.98 335.03 2350.35 38.06 2011-05-27 01:59:26.000 147 33362.01 335.03 2350.27 38.06 2011-05-27 01:59:27.000 147 33362.02 335.05 2350.26 38.06 2011-05-27 01:59:28.000 147 33361.99 334.99 2350.34 38.06 2011-05-27 01:59:29.000 147 33361.92 335.04 2350.30 38.06 2011-05-27 01:59:30.000 147 33361.99 334.98 2350.31 38.06 2011-05-27 01:59:31.000 147 33361.97 335.01 2350.28 38.06 2011-05-27 01:59:32.000 147 33361.98 334.99 2350.25 38.06 2011-05-27 01:59:33.000 147 33361.96 335.00 2350.25 38.06 2011-05-27 01:59:34.000 147 33362.01 335.02 2350.15 38.06 2011-05-27 01:59:35.000 147 33362.13 335.01 2350.21 38.06 2011-05-27 01:59:36.000 147 33361.92 334.99 2350.36 38.06 2011-05-27 01:59:37.000 147 33361.99 335.01 2350.25 38.06 2011-05-27 01:59:38.000 147 33361.95 335.01 2350.22 38.06 2011-05-27 01:59:39.000 147 33362.04 335.01 2350.24 38.06 2011-05-27 01:59:40.000 147 33361.99 335.00 2350.24 38.06 2011-05-27 01:59:41.000 147 33361.96 334.93 2350.28 38.06 2011-05-27 01:59:42.000 147 33362.01 335.01 2350.20 38.06 2011-05-27 01:59:43.000 147 33362.00 335.02 2350.25 38.06 2011-05-27 01:59:44.000 147 33362.05 335.00 2350.26 38.06 2011-05-27 01:59:45.000 147 33362.10 335.03 2350.28 38.06 2011-05-27 01:59:46.000 147 33362.04 335.02 2350.28 38.06 2011-05-27 01:59:47.000 147 33362.08 335.03 2350.27 38.06 2011-05-27 01:59:48.000 147 33362.04 335.00 2350.23 38.06 2011-05-27 01:59:49.000 147 33362.04 335.02 2350.23 38.06 2011-05-27 01:59:50.000 147 33361.94 335.01 2350.26 38.06 2011-05-27 01:59:51.000 147 33362.05 335.01 2350.27 38.06 2011-05-27 01:59:52.000 147 33361.97 335.05 2350.20 38.06 2011-05-27 01:59:53.000 147 33361.96 335.08 2350.30 38.06 2011-05-27 01:59:54.000 147 33361.93 334.98 2350.31 38.06 2011-05-27 01:59:55.000 147 33362.01 335.05 2350.22 38.06 2011-05-27 01:59:56.000 147 33361.99 335.06 2350.24 38.06 2011-05-27 01:59:57.000 147 33361.89 335.04 2350.27 38.06 2011-05-27 01:59:58.000 147 33361.98 335.05 2350.26 38.06 2011-05-27 01:59:59.000 147 33361.86 335.05 2350.33 38.06 2011-05-27 02:00:00.000 147 33361.92 335.08 2350.32 38.06 2011-05-27 02:00:01.000 147 33361.99 335.08 2350.27 38.06 2011-05-27 02:00:02.000 147 33361.89 335.08 2350.36 38.06 2011-05-27 02:00:03.000 147 33361.83 335.07 2350.23 38.06 2011-05-27 02:00:04.000 147 33361.91 335.06 2350.25 38.06 2011-05-27 02:00:05.000 147 33361.94 335.04 2350.34 38.06 2011-05-27 02:00:06.000 147 33361.86 335.11 2350.37 38.06 2011-05-27 02:00:07.000 147 33361.83 335.09 2350.31 38.06 2011-05-27 02:00:08.000 147 33361.83 335.10 2350.31 38.06 2011-05-27 02:00:09.000 147 33361.96 335.09 2350.36 38.06 2011-05-27 02:00:10.000 147 33361.93 335.15 2350.31 38.06 2011-05-27 02:00:11.000 147 33361.99 335.12 2350.27 38.06 2011-05-27 02:00:12.000 147 33361.75 335.10 2350.31 38.06 2011-05-27 02:00:13.000 147 33361.88 335.12 2350.41 38.06 2011-05-27 02:00:14.000 147 33361.85 335.14 2350.39 38.06 2011-05-27 02:00:15.000 147 33361.90 335.17 2350.24 38.06 2011-05-27 02:00:16.000 147 33361.85 335.14 2350.28 38.06 2011-05-27 02:00:17.000 147 33361.88 335.11 2350.32 38.06 2011-05-27 02:00:18.000 147 33361.80 335.12 2350.29 38.06 2011-05-27 02:00:19.000 147 33361.90 335.15 2350.31 38.06 2011-05-27 02:00:20.000 147 33361.82 335.14 2350.24 38.06 2011-05-27 02:00:21.000 147 33361.82 335.15 2350.36 38.06 2011-05-27 02:00:22.000 147 33361.77 335.13 2350.45 38.06 2011-05-27 02:00:23.000 147 33361.80 335.11 2350.25 38.06 2011-05-27 02:00:24.000 147 33361.78 335.13 2350.37 38.06 2011-05-27 02:00:25.000 147 33361.83 335.20 2350.39 38.06 2011-05-27 02:00:26.000 147 33361.76 335.20 2350.33 38.06 2011-05-27 02:00:27.000 147 33361.82 335.13 2350.39 38.06 2011-05-27 02:00:28.000 147 33361.76 335.20 2350.30 38.06 2011-05-27 02:00:29.000 147 33361.79 335.12 2350.26 38.06 2011-05-27 02:00:30.000 147 33361.71 335.18 2350.34 38.06 2011-05-27 02:00:31.000 147 33361.70 335.16 2350.35 38.06 2011-05-27 02:00:32.000 147 33361.77 335.18 2350.43 38.06 2011-05-27 02:00:33.000 147 33361.77 335.17 2350.44 38.06 2011-05-27 02:00:34.000 147 33361.71 335.15 2350.34 38.06 2011-05-27 02:00:35.000 147 33361.70 335.15 2350.36 38.06 2011-05-27 02:00:36.000 147 33361.74 335.14 2350.31 38.06 2011-05-27 02:00:37.000 147 33361.61 335.18 2350.41 38.06 2011-05-27 02:00:38.000 147 33361.70 335.20 2350.36 38.06 2011-05-27 02:00:39.000 147 33361.73 335.18 2350.28 38.06 2011-05-27 02:00:40.000 147 33361.71 335.15 2350.24 38.06 2011-05-27 02:00:41.000 147 33361.69 335.15 2350.33 38.06 2011-05-27 02:00:42.000 147 33361.71 335.17 2350.33 38.06 2011-05-27 02:00:43.000 147 33361.67 335.20 2350.45 38.06 2011-05-27 02:00:44.000 147 33361.61 335.15 2350.39 38.06 2011-05-27 02:00:45.000 147 33361.73 335.17 2350.40 38.06 2011-05-27 02:00:46.000 147 33361.75 335.18 2350.35 38.06 2011-05-27 02:00:47.000 147 33361.76 335.20 2350.36 38.06 2011-05-27 02:00:48.000 147 33361.68 335.20 2350.41 38.06 2011-05-27 02:00:49.000 147 33361.73 335.19 2350.36 38.06 2011-05-27 02:00:50.000 147 33361.65 335.17 2350.37 38.06 2011-05-27 02:00:51.000 147 33361.74 335.15 2350.37 38.06 2011-05-27 02:00:52.000 147 33361.62 335.15 2350.30 38.06 2011-05-27 02:00:53.000 147 33361.66 335.18 2350.38 38.06 2011-05-27 02:00:54.000 147 33361.74 335.17 2350.40 38.06 2011-05-27 02:00:55.000 147 33361.62 335.22 2350.49 38.06 2011-05-27 02:00:56.000 147 33361.67 335.20 2350.44 38.06 2011-05-27 02:00:57.000 147 33361.65 335.20 2350.46 38.06 2011-05-27 02:00:58.000 147 33361.57 335.24 2350.44 38.06 2011-05-27 02:00:59.000 147 33361.64 335.17 2350.40 38.06 2011-05-27 02:01:00.000 147 33361.64 335.23 2350.31 38.06 2011-05-27 02:01:01.000 147 33361.75 335.20 2350.44 38.06 2011-05-27 02:01:02.000 147 33361.57 335.18 2350.38 38.06 2011-05-27 02:01:03.000 147 33361.62 335.19 2350.46 38.06 2011-05-27 02:01:04.000 147 33361.63 335.20 2350.39 38.06 2011-05-27 02:01:05.000 147 33361.62 335.22 2350.47 38.06 2011-05-27 02:01:06.000 147 33361.76 335.20 2350.44 38.06 2011-05-27 02:01:07.000 147 33361.64 335.23 2350.42 38.06 2011-05-27 02:01:08.000 147 33361.60 335.20 2350.39 38.06 2011-05-27 02:01:09.000 147 33361.68 335.21 2350.44 38.06 2011-05-27 02:01:10.000 147 33361.64 335.25 2350.49 38.06 2011-05-27 02:01:11.000 147 33361.60 335.25 2350.42 38.06 2011-05-27 02:01:12.000 147 33361.63 335.21 2350.45 38.06 2011-05-27 02:01:13.000 147 33361.68 335.25 2350.46 38.06 2011-05-27 02:01:14.000 147 33361.68 335.23 2350.44 38.06 2011-05-27 02:01:15.000 147 33361.67 335.17 2350.32 38.06 2011-05-27 02:01:16.000 147 33361.68 335.22 2350.39 38.06 2011-05-27 02:01:17.000 147 33361.67 335.21 2350.37 38.06 2011-05-27 02:01:18.000 147 33361.70 335.23 2350.36 38.06 2011-05-27 02:01:19.000 147 33361.73 335.24 2350.33 38.06 2011-05-27 02:01:20.000 147 33361.61 335.22 2350.35 38.06 2011-05-27 02:01:21.000 147 33361.68 335.22 2350.44 38.06 2011-05-27 02:01:22.000 147 33361.71 335.27 2350.38 38.06 2011-05-27 02:01:23.000 147 33361.62 335.25 2350.31 38.06 2011-05-27 02:01:24.000 147 33361.75 335.22 2350.46 38.06 2011-05-27 02:01:25.000 147 33361.63 335.23 2350.49 38.06 2011-05-27 02:01:26.000 147 33361.59 335.24 2350.44 38.06 2011-05-27 02:01:27.000 147 33361.70 335.20 2350.37 38.05 2011-05-27 02:01:28.000 147 33361.64 335.20 2350.39 38.06 2011-05-27 02:01:29.000 147 33361.70 335.22 2350.40 38.06 2011-05-27 02:01:30.000 147 33361.75 335.24 2350.47 38.06 2011-05-27 02:01:31.000 147 33361.68 335.25 2350.34 38.06 2011-05-27 02:01:32.000 147 33361.74 335.25 2350.35 38.06 2011-05-27 02:01:33.000 147 33361.77 335.23 2350.33 38.06 2011-05-27 02:01:34.000 147 33361.83 335.22 2350.37 38.06 2011-05-27 02:01:35.000 147 33361.75 335.26 2350.37 38.05 2011-05-27 02:01:36.000 147 33361.76 335.24 2350.35 38.06 2011-05-27 02:01:37.000 147 33361.89 335.26 2350.42 38.05 2011-05-27 02:01:38.000 147 33361.80 335.23 2350.39 38.05 2011-05-27 02:01:39.000 147 33361.83 335.28 2350.36 38.06 2011-05-27 02:01:40.000 147 33361.82 335.25 2350.43 38.06 2011-05-27 02:01:41.000 147 33361.80 335.24 2350.37 38.06 2011-05-27 02:01:42.000 147 33361.70 335.24 2350.40 38.06 2011-05-27 02:01:43.000 147 33361.73 335.24 2350.35 38.06 2011-05-27 02:01:44.000 147 33361.82 335.24 2350.36 38.06 2011-05-27 02:01:45.000 147 33361.76 335.25 2350.39 38.06 2011-05-27 02:01:46.000 147 33361.82 335.22 2350.31 38.06 2011-05-27 02:01:47.000 147 33361.92 335.26 2350.30 38.06 2011-05-27 02:01:48.000 147 33361.79 335.22 2350.33 38.06 2011-05-27 02:01:49.000 147 33361.85 335.25 2350.39 38.06 2011-05-27 02:01:50.000 147 33361.83 335.23 2350.31 38.06 2011-05-27 02:01:51.000 147 33361.92 335.27 2350.31 38.06 2011-05-27 02:01:52.000 147 33361.85 335.25 2350.36 38.06 2011-05-27 02:01:53.000 147 33361.90 335.29 2350.28 38.06 2011-05-27 02:01:54.000 147 33361.77 335.25 2350.34 38.06 2011-05-27 02:01:55.000 147 33361.89 335.28 2350.29 38.06 2011-05-27 02:01:56.000 147 33361.79 335.26 2350.34 38.06 2011-05-27 02:01:57.000 147 33361.82 335.24 2350.39 38.05 2011-05-27 02:01:58.000 147 33361.85 335.27 2350.38 38.06 2011-05-27 02:01:59.000 147 33361.78 335.27 2350.29 38.05 2011-05-27 02:02:00.000 147 33361.90 335.25 2350.36 38.06 2011-05-27 02:02:01.000 147 33361.84 335.27 2350.37 38.06 2011-05-27 02:02:02.000 147 33361.79 335.23 2350.33 38.06 2011-05-27 02:02:03.000 147 33361.82 335.28 2350.31 38.05 2011-05-27 02:02:04.000 147 33361.79 335.29 2350.35 38.05 2011-05-27 02:02:05.000 147 33361.76 335.32 2350.36 38.06 2011-05-27 02:02:06.000 147 33361.80 335.33 2350.33 38.05 2011-05-27 02:02:07.000 147 33361.88 335.27 2350.37 38.05 2011-05-27 02:02:08.000 147 33361.77 335.28 2350.39 38.05 2011-05-27 02:02:09.000 147 33361.83 335.28 2350.38 38.06 2011-05-27 02:02:10.000 147 33361.81 335.30 2350.30 38.05 2011-05-27 02:02:11.000 147 33361.85 335.30 2350.34 38.06 2011-05-27 02:02:12.000 147 33361.75 335.36 2350.34 38.05 2011-05-27 02:02:13.000 147 33361.79 335.32 2350.33 38.05 2011-05-27 02:02:14.000 147 33361.83 335.30 2350.32 38.05 2011-05-27 02:02:15.000 147 33361.85 335.27 2350.34 38.05 2011-05-27 02:02:16.000 147 33361.83 335.32 2350.31 38.05 2011-05-27 02:02:17.000 147 33361.76 335.33 2350.34 38.05 2011-05-27 02:02:18.000 147 33361.78 335.32 2350.40 38.06 2011-05-27 02:02:19.000 147 33361.84 335.33 2350.31 38.05 2011-05-27 02:02:20.000 147 33361.77 335.34 2350.36 38.05 2011-05-27 02:02:21.000 147 33361.77 335.32 2350.36 38.05 2011-05-27 02:02:22.000 147 33361.84 335.36 2350.33 38.05 2011-05-27 02:02:23.000 147 33361.79 335.32 2350.31 38.06 2011-05-27 02:02:24.000 147 33361.88 335.31 2350.38 38.05 2011-05-27 02:02:25.000 147 33361.77 335.35 2350.33 38.05 2011-05-27 02:02:26.000 147 33361.74 335.34 2350.29 38.05 2011-05-27 02:02:27.000 147 33361.75 335.38 2350.37 38.05 2011-05-27 02:02:28.000 147 33361.73 335.38 2350.31 38.05 2011-05-27 02:02:29.000 147 33361.71 335.35 2350.39 38.05 2011-05-27 02:02:30.000 147 33361.79 335.34 2350.41 38.05 2011-05-27 02:02:31.000 147 33361.77 335.35 2350.38 38.05 2011-05-27 02:02:32.000 147 33361.72 335.35 2350.40 38.05 2011-05-27 02:02:33.000 147 33361.70 335.40 2350.45 38.05 2011-05-27 02:02:34.000 147 33361.79 335.37 2350.44 38.05 2011-05-27 02:02:35.000 147 33361.65 335.38 2350.39 38.05 2011-05-27 02:02:36.000 147 33361.68 335.37 2350.41 38.05 2011-05-27 02:02:37.000 147 33361.70 335.35 2350.39 38.05 2011-05-27 02:02:38.000 147 33361.67 335.37 2350.37 38.05 2011-05-27 02:02:39.000 147 33361.75 335.37 2350.36 38.05 2011-05-27 02:02:40.000 147 33361.75 335.38 2350.36 38.05 2011-05-27 02:02:41.000 147 33361.62 335.38 2350.37 38.05 2011-05-27 02:02:42.000 147 33361.64 335.35 2350.40 38.05 2011-05-27 02:02:43.000 147 33361.79 335.39 2350.38 38.05 2011-05-27 02:02:44.000 147 33361.67 335.39 2350.40 38.05 2011-05-27 02:02:45.000 147 33361.74 335.39 2350.33 38.05 2011-05-27 02:02:46.000 147 33361.71 335.39 2350.43 38.05 2011-05-27 02:02:47.000 147 33361.55 335.42 2350.37 38.05 2011-05-27 02:02:48.000 147 33361.72 335.47 2350.36 38.05 2011-05-27 02:02:49.000 147 33361.75 335.44 2350.40 38.05 2011-05-27 02:02:50.000 147 33361.67 335.40 2350.39 38.05 2011-05-27 02:02:51.000 147 33361.63 335.35 2350.41 38.05 2011-05-27 02:02:52.000 147 33361.72 335.43 2350.29 38.05 2011-05-27 02:02:53.000 147 33361.65 335.40 2350.36 38.05 2011-05-27 02:02:54.000 147 33361.56 335.38 2350.35 38.05 2011-05-27 02:02:55.000 147 33361.67 335.42 2350.39 38.05 2011-05-27 02:02:56.000 147 33361.61 335.43 2350.39 38.05 2011-05-27 02:02:57.000 147 33361.53 335.39 2350.46 38.05 2011-05-27 02:02:58.000 147 33361.65 335.43 2350.45 38.05 2011-05-27 02:02:59.000 147 33361.55 335.43 2350.42 38.05 2011-05-27 02:03:00.000 147 33361.57 335.40 2350.40 38.05 2011-05-27 02:03:01.000 147 33361.59 335.42 2350.45 38.05 2011-05-27 02:03:02.000 147 33361.54 335.40 2350.42 38.05 2011-05-27 02:03:03.000 147 33361.55 335.46 2350.41 38.05 2011-05-27 02:03:04.000 147 33361.62 335.42 2350.43 38.05 2011-05-27 02:03:05.000 147 33361.61 335.44 2350.46 38.05 2011-05-27 02:03:06.000 147 33361.50 335.42 2350.55 38.05 2011-05-27 02:03:07.000 147 33361.62 335.42 2350.45 38.05 2011-05-27 02:03:08.000 147 33361.64 335.43 2350.48 38.05 2011-05-27 02:03:09.000 147 33361.63 335.40 2350.43 38.05 2011-05-27 02:03:10.000 147 33361.52 335.38 2350.45 38.05 2011-05-27 02:03:11.000 147 33361.55 335.43 2350.40 38.05 2011-05-27 02:03:12.000 147 33361.61 335.44 2350.39 38.05 2011-05-27 02:03:13.000 147 33361.57 335.42 2350.43 38.05 2011-05-27 02:03:14.000 147 33361.52 335.42 2350.46 38.05 2011-05-27 02:03:15.000 147 33361.64 335.42 2350.42 38.05 2011-05-27 02:03:16.000 147 33361.71 335.37 2350.41 38.05 2011-05-27 02:03:17.000 147 33361.62 335.40 2350.40 38.05 2011-05-27 02:03:18.000 147 33361.64 335.39 2350.45 38.05 2011-05-27 02:03:19.000 147 33361.58 335.40 2350.38 38.05 2011-05-27 02:03:20.000 147 33361.69 335.39 2350.34 38.05 2011-05-27 02:03:21.000 147 33361.55 335.40 2350.37 38.05 2011-05-27 02:03:22.000 147 33361.61 335.39 2350.34 38.05 2011-05-27 02:03:23.000 147 33361.55 335.39 2350.37 38.05 2011-05-27 02:03:24.000 147 33361.54 335.43 2350.47 38.05 2011-05-27 02:03:25.000 147 33361.67 335.40 2350.40 38.05 2011-05-27 02:03:26.000 147 33361.67 335.44 2350.47 38.05 2011-05-27 02:03:27.000 147 33361.60 335.42 2350.37 38.05 2011-05-27 02:03:28.000 147 33361.65 335.44 2350.43 38.05 2011-05-27 02:03:29.000 147 33361.72 335.42 2350.43 38.05 2011-05-27 02:03:30.000 147 33361.56 335.44 2350.36 38.05 2011-05-27 02:03:31.000 147 33361.60 335.45 2350.44 38.05 2011-05-27 02:03:32.000 147 33361.63 335.42 2350.42 38.05 2011-05-27 02:03:33.000 147 33361.68 335.46 2350.36 38.05 2011-05-27 02:03:34.000 147 33361.65 335.44 2350.36 38.05 2011-05-27 02:03:35.000 147 33361.77 335.40 2350.45 38.05 2011-05-27 02:03:36.000 147 33361.74 335.44 2350.41 38.06 2011-05-27 02:03:37.000 147 33361.74 335.43 2350.30 38.06 2011-05-27 02:03:38.000 147 33361.73 335.42 2350.27 38.06 2011-05-27 02:03:39.000 147 33361.71 335.43 2350.35 38.06 2011-05-27 02:03:40.000 147 33361.70 335.42 2350.34 38.05 2011-05-27 02:03:41.000 147 33361.71 335.40 2350.49 38.05 2011-05-27 02:03:42.000 147 33361.74 335.43 2350.30 38.05 2011-05-27 02:03:43.000 147 33361.74 335.45 2350.39 38.05 2011-05-27 02:03:44.000 147 33361.69 335.44 2350.37 38.05 2011-05-27 02:03:45.000 147 33361.65 335.41 2350.31 38.05 2011-05-27 02:03:46.000 147 33361.75 335.41 2350.35 38.05 2011-05-27 02:03:47.000 147 33361.68 335.37 2350.34 38.06 2011-05-27 02:03:48.000 147 33361.72 335.40 2350.21 38.05 2011-05-27 02:03:49.000 147 33361.75 335.42 2350.28 38.06 2011-05-27 02:03:50.000 147 33361.77 335.43 2350.28 38.06 2011-05-27 02:03:51.000 147 33361.78 335.39 2350.41 38.06 2011-05-27 02:03:52.000 147 33361.74 335.43 2350.32 38.06 2011-05-27 02:03:53.000 147 33361.79 335.44 2350.39 38.06 2011-05-27 02:03:54.000 147 33361.75 335.44 2350.34 38.05 2011-05-27 02:03:55.000 147 33361.76 335.37 2350.38 38.06 2011-05-27 02:03:56.000 147 33361.72 335.34 2350.33 38.05 2011-05-27 02:03:57.000 147 33361.72 335.39 2350.39 38.05 2011-05-27 02:03:58.000 147 33361.77 335.41 2350.27 38.06 2011-05-27 02:03:59.000 147 33361.70 335.41 2350.25 38.05 2011-05-27 02:04:00.000 147 33361.75 335.40 2350.28 38.06 2011-05-27 02:04:01.000 147 33361.81 335.44 2350.37 38.06 2011-05-27 02:04:02.000 147 33361.68 335.39 2350.34 38.05 2011-05-27 02:04:03.000 147 33361.77 335.41 2350.34 38.05 2011-05-27 02:04:04.000 147 33361.82 335.40 2350.30 38.05 2011-05-27 02:04:05.000 147 33361.78 335.44 2350.37 38.05 2011-05-27 02:04:06.000 147 33361.75 335.41 2350.28 38.05 2011-05-27 02:04:07.000 147 33361.85 335.44 2350.39 38.05 2011-05-27 02:04:08.000 147 33361.77 335.44 2350.30 38.05 2011-05-27 02:04:09.000 147 33361.80 335.43 2350.33 38.05 2011-05-27 02:04:10.000 147 33361.77 335.40 2350.23 38.05 2011-05-27 02:04:11.000 147 33361.80 335.40 2350.30 38.06 2011-05-27 02:04:12.000 147 33361.82 335.44 2350.24 38.05 2011-05-27 02:04:13.000 147 33361.72 335.41 2350.32 38.05 2011-05-27 02:04:14.000 147 33361.77 335.45 2350.31 38.05 2011-05-27 02:04:15.000 147 33361.75 335.43 2350.39 38.05 2011-05-27 02:04:16.000 147 33361.88 335.43 2350.29 38.05 2011-05-27 02:04:17.000 147 33361.79 335.37 2350.31 38.05 2011-05-27 02:04:18.000 147 33361.75 335.40 2350.30 38.05 2011-05-27 02:04:19.000 147 33361.74 335.43 2350.25 38.06 2011-05-27 02:04:20.000 147 33361.74 335.42 2350.30 38.05 2011-05-27 02:04:21.000 147 33361.76 335.44 2350.31 38.05 2011-05-27 02:04:22.000 147 33361.75 335.38 2350.33 38.05 2011-05-27 02:04:23.000 147 33361.80 335.40 2350.32 38.05 2011-05-27 02:04:24.000 147 33361.83 335.36 2350.28 38.05 2011-05-27 02:04:25.000 147 33361.83 335.41 2350.32 38.05 2011-05-27 02:04:26.000 147 33361.80 335.38 2350.28 38.05 2011-05-27 02:04:27.000 147 33361.83 335.40 2350.25 38.05 2011-05-27 02:04:28.000 147 33361.87 335.41 2350.29 38.05 2011-05-27 02:04:29.000 147 33361.89 335.40 2350.34 38.05 2011-05-27 02:04:30.000 147 33361.85 335.36 2350.36 38.05 2011-05-27 02:04:31.000 147 33361.83 335.39 2350.26 38.05 2011-05-27 02:04:32.000 147 33361.79 335.37 2350.25 38.05 2011-05-27 02:04:33.000 147 33361.83 335.38 2350.33 38.05 2011-05-27 02:04:34.000 147 33361.86 335.40 2350.28 38.05 2011-05-27 02:04:35.000 147 33361.82 335.38 2350.34 38.05 2011-05-27 02:04:36.000 147 33361.82 335.40 2350.24 38.05 2011-05-27 02:04:37.000 147 33361.87 335.36 2350.34 38.05 2011-05-27 02:04:38.000 147 33361.80 335.35 2350.28 38.05 2011-05-27 02:04:39.000 147 33361.80 335.42 2350.34 38.05 2011-05-27 02:04:40.000 147 33361.75 335.40 2350.34 38.05 2011-05-27 02:04:41.000 147 33361.74 335.42 2350.34 38.05 2011-05-27 02:04:42.000 147 33361.85 335.49 2350.35 38.05 2011-05-27 02:04:43.000 147 33361.85 335.39 2350.28 38.05 2011-05-27 02:04:44.000 147 33361.77 335.39 2350.29 38.05 2011-05-27 02:04:45.000 147 33361.80 335.40 2350.33 38.05 2011-05-27 02:04:46.000 147 33361.84 335.41 2350.34 38.05 2011-05-27 02:04:47.000 147 33361.87 335.39 2350.27 38.05 2011-05-27 02:04:48.000 147 33361.82 335.40 2350.31 38.05 2011-05-27 02:04:49.000 147 33361.67 335.40 2350.28 38.05 2011-05-27 02:04:50.000 147 33361.80 335.43 2350.24 38.05 2011-05-27 02:04:51.000 147 33361.89 335.40 2350.29 38.05 2011-05-27 02:04:52.000 147 33361.81 335.38 2350.28 38.05 2011-05-27 02:04:53.000 147 33361.82 335.39 2350.33 38.05 2011-05-27 02:04:54.000 147 33361.82 335.37 2350.24 38.05 2011-05-27 02:04:55.000 147 33361.77 335.38 2350.25 38.05 2011-05-27 02:04:56.000 147 33361.75 335.37 2350.24 38.05 2011-05-27 02:04:57.000 147 33361.80 335.39 2350.31 38.05 2011-05-27 02:04:58.000 147 33361.85 335.41 2350.32 38.05 2011-05-27 02:04:59.000 147 33361.80 335.34 2350.27 38.05 2011-05-27 02:05:00.000 147 33361.85 335.39 2350.21 38.05 2011-05-27 02:05:01.000 147 33361.80 335.44 2350.20 38.05 2011-05-27 02:05:02.000 147 33361.81 335.40 2350.21 38.05 2011-05-27 02:05:03.000 147 33361.79 335.38 2350.26 38.05 2011-05-27 02:05:04.000 147 33361.75 335.37 2350.24 38.05 2011-05-27 02:05:05.000 147 33361.81 335.35 2350.31 38.05 2011-05-27 02:05:06.000 147 33361.75 335.42 2350.17 38.05 2011-05-27 02:05:07.000 147 33361.80 335.42 2350.30 38.05 2011-05-27 02:05:08.000 147 33361.79 335.40 2350.22 38.05 2011-05-27 02:05:09.000 147 33361.78 335.40 2350.32 38.05 2011-05-27 02:05:10.000 147 33361.75 335.42 2350.29 38.05 2011-05-27 02:05:11.000 147 33361.85 335.43 2350.30 38.05 2011-05-27 02:05:12.000 147 33361.76 335.40 2350.15 38.05 2011-05-27 02:05:13.000 147 33361.73 335.41 2350.22 38.05 2011-05-27 02:05:14.000 147 33361.80 335.40 2350.14 38.05 2011-05-27 02:05:15.000 147 33361.80 335.44 2350.22 38.05 2011-05-27 02:05:16.000 147 33361.82 335.39 2350.21 38.05 2011-05-27 02:05:17.000 147 33361.74 335.40 2350.22 38.05 2011-05-27 02:05:18.000 147 33361.83 335.41 2350.25 38.05 2011-05-27 02:05:19.000 147 33361.71 335.37 2350.25 38.05 2011-05-27 02:05:20.000 147 33361.77 335.35 2350.28 38.05 2011-05-27 02:05:21.000 147 33361.77 335.37 2350.32 38.05 2011-05-27 02:05:22.000 147 33361.63 335.39 2350.25 38.05 2011-05-27 02:05:23.000 147 33361.69 335.39 2350.31 38.05 2011-05-27 02:05:24.000 147 33361.79 335.41 2350.27 38.05 2011-05-27 02:05:25.000 147 33361.70 335.40 2350.25 38.05 2011-05-27 02:05:26.000 147 33361.74 335.38 2350.27 38.05 2011-05-27 02:05:27.000 147 33361.71 335.38 2350.18 38.05 2011-05-27 02:05:28.000 147 33361.83 335.44 2350.30 38.05 2011-05-27 02:05:29.000 147 33361.71 335.44 2350.20 38.05 2011-05-27 02:05:30.000 147 33361.78 335.44 2350.27 38.05 2011-05-27 02:05:31.000 147 33361.82 335.42 2350.24 38.05 2011-05-27 02:05:32.000 147 33361.76 335.46 2350.31 38.05 2011-05-27 02:05:33.000 147 33361.68 335.43 2350.32 38.05 2011-05-27 02:05:34.000 147 33361.73 335.41 2350.33 38.05 2011-05-27 02:05:35.000 147 33361.78 335.43 2350.30 38.05 2011-05-27 02:05:36.000 147 33361.75 335.43 2350.22 38.05 2011-05-27 02:05:37.000 147 33361.79 335.42 2350.27 38.05 2011-05-27 02:05:38.000 147 33361.77 335.44 2350.29 38.05 2011-05-27 02:05:39.000 147 33361.74 335.46 2350.33 38.05 2011-05-27 02:05:40.000 147 33361.74 335.42 2350.30 38.05 2011-05-27 02:05:41.000 147 33361.76 335.40 2350.27 38.05 2011-05-27 02:05:42.000 147 33361.66 335.42 2350.24 38.05 2011-05-27 02:05:43.000 147 33361.80 335.40 2350.31 38.05 2011-05-27 02:05:44.000 147 33361.76 335.41 2350.33 38.05 2011-05-27 02:05:45.000 147 33361.81 335.44 2350.23 38.05 2011-05-27 02:05:46.000 147 33361.81 335.39 2350.21 38.05 2011-05-27 02:05:47.000 147 33361.76 335.39 2350.26 38.05 2011-05-27 02:05:48.000 147 33361.67 335.45 2350.33 38.05 2011-05-27 02:05:49.000 147 33361.77 335.40 2350.17 38.05 2011-05-27 02:05:50.000 147 33361.80 335.40 2350.20 38.05 2011-05-27 02:05:51.000 147 33361.84 335.41 2350.26 38.05 2011-05-27 02:05:52.000 147 33361.81 335.42 2350.27 38.05 2011-05-27 02:05:53.000 147 33361.75 335.36 2350.26 38.05 2011-05-27 02:05:54.000 147 33361.84 335.40 2350.22 38.05 2011-05-27 02:05:55.000 147 33361.75 335.43 2350.26 38.05 2011-05-27 02:05:56.000 147 33361.80 335.41 2350.23 38.05 2011-05-27 02:05:57.000 147 33361.74 335.40 2350.32 38.05 2011-05-27 02:05:58.000 147 33361.88 335.40 2350.22 38.05 2011-05-27 02:05:59.000 147 33361.73 335.36 2350.27 38.05 2011-05-27 02:06:00.000 147 33361.82 335.38 2350.37 38.05 2011-05-27 02:06:01.000 147 33361.82 335.38 2350.28 38.05 2011-05-27 02:06:02.000 147 33361.79 335.36 2350.28 38.05 2011-05-27 02:06:03.000 147 33361.79 335.42 2350.27 38.05 2011-05-27 02:06:04.000 147 33361.79 335.44 2350.23 38.05 2011-05-27 02:06:05.000 147 33361.73 335.41 2350.27 38.05 2011-05-27 02:06:06.000 147 33361.78 335.41 2350.23 38.05 2011-05-27 02:06:07.000 147 33361.88 335.38 2350.24 38.05 2011-05-27 02:06:08.000 147 33361.77 335.33 2350.23 38.05 2011-05-27 02:06:09.000 147 33361.80 335.33 2350.16 38.05 2011-05-27 02:06:10.000 147 33361.75 335.42 2350.31 38.05 2011-05-27 02:06:11.000 147 33361.79 335.38 2350.19 38.05 2011-05-27 02:06:12.000 147 33361.83 335.38 2350.29 38.05 2011-05-27 02:06:13.000 147 33361.92 335.37 2350.15 38.05 2011-05-27 02:06:14.000 147 33361.83 335.40 2350.15 38.05 2011-05-27 02:06:15.000 147 33361.89 335.44 2350.27 38.05 2011-05-27 02:06:16.000 147 33361.77 335.42 2350.20 38.05 2011-05-27 02:06:17.000 147 33361.82 335.41 2350.16 38.05 2011-05-27 02:06:18.000 147 33361.96 335.37 2350.24 38.05 2011-05-27 02:06:19.000 147 33361.82 335.38 2350.28 38.05 2011-05-27 02:06:20.000 147 33361.84 335.39 2350.25 38.05 2011-05-27 02:06:21.000 147 33361.86 335.40 2350.24 38.05 2011-05-27 02:06:22.000 147 33361.90 335.41 2350.23 38.05 2011-05-27 02:06:23.000 147 33361.91 335.44 2350.21 38.05 2011-05-27 02:06:24.000 147 33361.78 335.38 2350.19 38.05 2011-05-27 02:06:25.000 147 33361.89 335.40 2350.25 38.05 2011-05-27 02:06:26.000 147 33361.86 335.39 2350.17 38.05 2011-05-27 02:06:27.000 147 33361.86 335.37 2350.29 38.05 2011-05-27 02:06:28.000 147 33361.82 335.37 2350.21 38.05 2011-05-27 02:06:29.000 147 33361.83 335.41 2350.29 38.05 2011-05-27 02:06:30.000 147 33361.88 335.38 2350.26 38.05 2011-05-27 02:06:31.000 147 33361.86 335.38 2350.29 38.05 2011-05-27 02:06:32.000 147 33361.90 335.38 2350.31 38.05 2011-05-27 02:06:33.000 147 33361.85 335.41 2350.24 38.05 2011-05-27 02:06:34.000 147 33361.89 335.41 2350.25 38.05 2011-05-27 02:06:35.000 147 33361.80 335.32 2350.20 38.05 2011-05-27 02:06:36.000 147 33361.92 335.34 2350.25 38.05 2011-05-27 02:06:37.000 147 33361.93 335.38 2350.18 38.05 2011-05-27 02:06:38.000 147 33361.91 335.40 2350.22 38.05 2011-05-27 02:06:39.000 147 33361.92 335.40 2350.12 38.05 2011-05-27 02:06:40.000 147 33361.96 335.42 2350.23 38.05 2011-05-27 02:06:41.000 147 33362.04 335.40 2350.28 38.05 2011-05-27 02:06:42.000 147 33361.85 335.37 2350.23 38.05 2011-05-27 02:06:43.000 147 33362.00 335.39 2350.20 38.05 2011-05-27 02:06:44.000 147 33361.89 335.38 2350.18 38.05 2011-05-27 02:06:45.000 147 33361.90 335.40 2350.12 38.05 2011-05-27 02:06:46.000 147 33361.90 335.38 2350.26 38.05 2011-05-27 02:06:47.000 147 33361.91 335.42 2350.21 38.05 2011-05-27 02:06:48.000 147 33361.95 335.38 2350.22 38.05 2011-05-27 02:06:49.000 147 33361.92 335.39 2350.26 38.05 2011-05-27 02:06:50.000 147 33361.84 335.35 2350.26 38.05 2011-05-27 02:06:51.000 147 33361.98 335.40 2350.20 38.05 2011-05-27 02:06:52.000 147 33361.97 335.34 2350.24 38.05 2011-05-27 02:06:53.000 147 33361.98 335.35 2350.22 38.05 2011-05-27 02:06:54.000 147 33362.01 335.39 2350.22 38.05 2011-05-27 02:06:55.000 147 33361.93 335.40 2350.24 38.05 2011-05-27 02:06:56.000 147 33361.84 335.35 2350.16 38.05 2011-05-27 02:06:57.000 147 33361.91 335.35 2350.16 38.05 2011-05-27 02:06:58.000 147 33361.95 335.38 2350.22 38.05 2011-05-27 02:06:59.000 147 33361.99 335.35 2350.14 38.05 2011-05-27 02:07:00.000 147 33361.98 335.36 2350.22 38.05 2011-05-27 02:07:01.000 147 33361.97 335.39 2350.17 38.05 2011-05-27 02:07:02.000 147 33361.88 335.40 2350.17 38.05 2011-05-27 02:07:03.000 147 33361.92 335.38 2350.14 38.05 2011-05-27 02:07:04.000 147 33361.93 335.36 2350.30 38.05 2011-05-27 02:07:05.000 147 33361.97 335.37 2350.26 38.05 2011-05-27 02:07:06.000 147 33361.98 335.32 2350.18 38.05 2011-05-27 02:07:07.000 147 33362.01 335.36 2350.22 38.05 2011-05-27 02:07:08.000 147 33361.92 335.37 2350.14 38.05 2011-05-27 02:07:09.000 147 33361.90 335.38 2350.22 38.05 2011-05-27 02:07:10.000 147 33361.86 335.34 2350.12 38.05 2011-05-27 02:07:11.000 147 33361.92 335.32 2350.12 38.05 2011-05-27 02:07:12.000 147 33361.97 335.39 2350.16 38.05 2011-05-27 02:07:13.000 147 33361.97 335.37 2350.11 38.05 2011-05-27 02:07:14.000 147 33361.98 335.38 2350.16 38.05 2011-05-27 02:07:15.000 147 33361.96 335.37 2350.20 38.05 2011-05-27 02:07:16.000 147 33361.98 335.37 2350.12 38.05 2011-05-27 02:07:17.000 147 33361.96 335.38 2350.21 38.05 2011-05-27 02:07:18.000 147 33362.02 335.36 2350.18 38.05 2011-05-27 02:07:19.000 147 33362.03 335.36 2350.14 38.05 2011-05-27 02:07:20.000 147 33361.92 335.34 2350.14 38.05 2011-05-27 02:07:21.000 147 33362.02 335.32 2350.16 38.05 2011-05-27 02:07:22.000 147 33361.92 335.35 2350.21 38.05 2011-05-27 02:07:23.000 147 33361.95 335.37 2350.18 38.05 2011-05-27 02:07:24.000 147 33362.00 335.35 2350.24 38.05 2011-05-27 02:07:25.000 147 33362.09 335.31 2350.14 38.05 2011-05-27 02:07:26.000 147 33361.92 335.31 2350.12 38.05 2011-05-27 02:07:27.000 147 33362.01 335.32 2350.20 38.05 2011-05-27 02:07:28.000 147 33361.95 335.31 2350.13 38.05 2011-05-27 02:07:29.000 147 33361.91 335.33 2350.15 38.05 2011-05-27 02:07:30.000 147 33362.08 335.33 2350.10 38.05 2011-05-27 02:07:31.000 147 33361.95 335.33 2350.15 38.05 2011-05-27 02:07:32.000 147 33362.00 335.34 2350.14 38.05 2011-05-27 02:07:33.000 147 33361.97 335.32 2350.21 38.05 2011-05-27 02:07:34.000 147 33362.05 335.28 2350.14 38.05 2011-05-27 02:07:35.000 147 33361.97 335.31 2350.28 38.05 2011-05-27 02:07:36.000 147 33362.04 335.32 2350.22 38.05 2011-05-27 02:07:37.000 147 33361.99 335.32 2350.22 38.05 2011-05-27 02:07:38.000 147 33362.02 335.35 2350.20 38.05 2011-05-27 02:07:39.000 147 33361.97 335.32 2350.11 38.05 2011-05-27 02:07:40.000 147 33362.02 335.32 2350.18 38.05 2011-05-27 02:07:41.000 147 33361.94 335.31 2350.20 38.05 2011-05-27 02:07:42.000 147 33362.08 335.28 2350.12 38.05 2011-05-27 02:07:43.000 147 33362.11 335.32 2350.22 38.05 2011-05-27 02:07:44.000 147 33362.06 335.30 2350.18 38.05 2011-05-27 02:07:45.000 147 33362.06 335.34 2350.21 38.05 2011-05-27 02:07:46.000 147 33362.01 335.34 2350.27 38.05 2011-05-27 02:07:47.000 147 33361.99 335.30 2350.12 38.05 2011-05-27 02:07:48.000 147 33361.99 335.33 2350.21 38.05 2011-05-27 02:07:49.000 147 33362.06 335.34 2350.19 38.05 2011-05-27 02:07:50.000 147 33361.97 335.32 2350.16 38.05 2011-05-27 02:07:51.000 147 33362.07 335.32 2350.11 38.05 2011-05-27 02:07:52.000 147 33362.02 335.31 2350.21 38.05 2011-05-27 02:07:53.000 147 33361.96 335.36 2350.14 38.05 2011-05-27 02:07:54.000 147 33362.05 335.24 2350.16 38.05 2011-05-27 02:07:55.000 147 33361.94 335.30 2350.16 38.05 2011-05-27 02:07:56.000 147 33361.99 335.29 2350.14 38.05 2011-05-27 02:07:57.000 147 33362.00 335.28 2350.06 38.05 2011-05-27 02:07:58.000 147 33362.04 335.32 2350.21 38.05 2011-05-27 02:07:59.000 147 33362.04 335.25 2350.16 38.05 2011-05-27 02:08:00.000 147 33361.99 335.28 2350.20 38.05 2011-05-27 02:08:01.000 147 33362.08 335.33 2350.20 38.05 2011-05-27 02:08:02.000 147 33362.01 335.35 2350.21 38.05 2011-05-27 02:08:03.000 147 33362.01 335.33 2350.13 38.05 2011-05-27 02:08:04.000 147 33362.11 335.31 2350.21 38.05 2011-05-27 02:08:05.000 147 33362.07 335.31 2350.20 38.05 2011-05-27 02:08:06.000 147 33362.12 335.33 2350.12 38.05 2011-05-27 02:08:07.000 147 33362.14 335.31 2350.14 38.05 2011-05-27 02:08:08.000 147 33362.13 335.30 2350.22 38.05 2011-05-27 02:08:09.000 147 33362.10 335.33 2350.18 38.05 2011-05-27 02:08:10.000 147 33362.17 335.33 2350.11 38.05 2011-05-27 02:08:11.000 147 33362.04 335.35 2350.21 38.05 2011-05-27 02:08:12.000 147 33362.11 335.36 2350.20 38.05 2011-05-27 02:08:13.000 147 33362.12 335.30 2350.17 38.05 2011-05-27 02:08:14.000 147 33362.09 335.32 2350.17 38.05 2011-05-27 02:08:15.000 147 33362.08 335.31 2350.21 38.05 2011-05-27 02:08:16.000 147 33362.14 335.35 2350.09 38.05 2011-05-27 02:08:17.000 147 33362.15 335.34 2350.20 38.05 2011-05-27 02:08:18.000 147 33362.11 335.36 2350.17 38.05 2011-05-27 02:08:19.000 147 33362.14 335.34 2350.08 38.05 2011-05-27 02:08:20.000 147 33362.07 335.33 2350.09 38.05 2011-05-27 02:08:21.000 147 33362.11 335.34 2350.19 38.05 2011-05-27 02:08:22.000 147 33362.14 335.33 2350.14 38.05 2011-05-27 02:08:23.000 147 33362.04 335.31 2350.09 38.05 2011-05-27 02:08:24.000 147 33362.08 335.32 2350.07 38.05 2011-05-27 02:08:25.000 147 33362.11 335.31 2350.14 38.05 2011-05-27 02:08:26.000 147 33362.07 335.29 2350.16 38.05 2011-05-27 02:08:27.000 147 33362.05 335.31 2350.13 38.05 2011-05-27 02:08:28.000 147 33362.08 335.30 2350.14 38.05 2011-05-27 02:08:29.000 147 33362.11 335.29 2350.13 38.05 2011-05-27 02:08:30.000 147 33362.12 335.34 2350.09 38.05 2011-05-27 02:08:31.000 147 33362.02 335.31 2350.13 38.05 2011-05-27 02:08:32.000 147 33362.01 335.32 2350.11 38.05 2011-05-27 02:08:33.000 147 33362.07 335.30 2350.19 38.05 2011-05-27 02:08:34.000 147 33362.05 335.31 2350.12 38.05 2011-05-27 02:08:35.000 147 33362.07 335.28 2350.21 38.05 2011-05-27 02:08:36.000 147 33362.14 335.35 2350.15 38.05 2011-05-27 02:08:37.000 147 33361.96 335.31 2350.15 38.05 2011-05-27 02:08:38.000 147 33362.11 335.30 2350.18 38.05 2011-05-27 02:08:39.000 147 33362.17 335.33 2350.15 38.05 2011-05-27 02:08:40.000 147 33362.10 335.35 2350.11 38.05 2011-05-27 02:08:41.000 147 33362.15 335.28 2350.24 38.06 2011-05-27 02:08:42.000 147 33362.18 335.30 2350.18 38.05 2011-05-27 02:08:43.000 147 33362.15 335.33 2350.09 38.05 2011-05-27 02:08:44.000 147 33362.11 335.35 2350.12 38.05 2011-05-27 02:08:45.000 147 33362.11 335.33 2350.22 38.05 2011-05-27 02:08:46.000 147 33362.15 335.33 2350.20 38.05 2011-05-27 02:08:47.000 147 33362.07 335.33 2350.21 38.05 2011-05-27 02:08:48.000 147 33362.10 335.29 2350.10 38.05 2011-05-27 02:08:49.000 147 33362.10 335.32 2350.20 38.05 2011-05-27 02:08:50.000 147 33362.12 335.29 2350.20 38.05 2011-05-27 02:08:51.000 147 33362.04 335.32 2350.16 38.05 2011-05-27 02:08:52.000 147 33362.03 335.28 2350.11 38.05 2011-05-27 02:08:53.000 147 33361.97 335.34 2350.11 38.05 2011-05-27 02:08:54.000 147 33362.01 335.33 2350.09 38.06 2011-05-27 02:08:55.000 147 33361.99 335.28 2350.15 38.05 2011-05-27 02:08:56.000 147 33362.01 335.28 2350.13 38.05 2011-05-27 02:08:57.000 147 33362.05 335.28 2350.07 38.05 2011-05-27 02:08:58.000 147 33361.99 335.28 2350.14 38.05 2011-05-27 02:08:59.000 147 33362.05 335.29 2350.03 38.05 2011-05-27 02:09:00.000 147 33362.01 335.28 2350.16 38.05 2011-05-27 02:09:01.000 147 33362.02 335.27 2350.25 38.05 2011-05-27 02:09:02.000 147 33362.02 335.28 2350.17 38.05 2011-05-27 02:09:03.000 147 33361.98 335.28 2350.23 38.05 2011-05-27 02:09:04.000 147 33362.01 335.33 2350.19 38.05 2011-05-27 02:09:05.000 147 33361.93 335.30 2350.16 38.05 2011-05-27 02:09:06.000 147 33362.00 335.26 2350.16 38.05 2011-05-27 02:09:07.000 147 33362.01 335.30 2350.22 38.05 2011-05-27 02:09:08.000 147 33361.96 335.30 2350.18 38.05 2011-05-27 02:09:09.000 147 33362.04 335.31 2350.15 38.05 2011-05-27 02:09:10.000 147 33361.95 335.31 2350.16 38.05 2011-05-27 02:09:11.000 147 33361.98 335.32 2350.24 38.05 2011-05-27 02:09:12.000 147 33361.93 335.34 2350.18 38.05 2011-05-27 02:09:13.000 147 33361.95 335.32 2350.23 38.05 2011-05-27 02:09:14.000 147 33361.99 335.31 2350.16 38.05 2011-05-27 02:09:15.000 147 33362.03 335.32 2350.18 38.05 2011-05-27 02:09:16.000 147 33361.98 335.30 2350.12 38.05 2011-05-27 02:09:17.000 147 33361.95 335.32 2350.18 38.05 2011-05-27 02:09:18.000 147 33361.92 335.36 2350.24 38.05 2011-05-27 02:09:19.000 147 33362.02 335.34 2350.21 38.05 2011-05-27 02:09:20.000 147 33361.93 335.32 2350.21 38.05 2011-05-27 02:09:21.000 147 33362.03 335.30 2350.14 38.05 2011-05-27 02:09:22.000 147 33361.92 335.30 2350.14 38.05 2011-05-27 02:09:23.000 147 33361.94 335.34 2350.24 38.05 2011-05-27 02:09:24.000 147 33361.94 335.32 2350.21 38.05 2011-05-27 02:09:25.000 147 33361.84 335.28 2350.18 38.05 2011-05-27 02:09:26.000 147 33361.89 335.28 2350.16 38.05 2011-05-27 02:09:27.000 147 33361.88 335.30 2350.21 38.05 2011-05-27 02:09:28.000 147 33361.98 335.28 2350.25 38.05 2011-05-27 02:09:29.000 147 33361.83 335.30 2350.26 38.05 2011-05-27 02:09:30.000 147 33361.98 335.31 2350.23 38.05 2011-05-27 02:09:31.000 147 33362.03 335.32 2350.26 38.05 2011-05-27 02:09:32.000 147 33361.96 335.30 2350.22 38.05 2011-05-27 02:09:33.000 147 33361.93 335.34 2350.31 38.05 2011-05-27 02:09:34.000 147 33361.94 335.28 2350.25 38.05 2011-05-27 02:09:35.000 147 33361.88 335.27 2350.19 38.05 2011-05-27 02:09:36.000 147 33362.04 335.30 2350.26 38.05 2011-05-27 02:09:37.000 147 33362.03 335.32 2350.29 38.05 2011-05-27 02:09:38.000 147 33362.00 335.34 2350.23 38.05 2011-05-27 02:09:39.000 147 33362.01 335.31 2350.17 38.05 2011-05-27 02:09:40.000 147 33361.92 335.34 2350.27 38.05 2011-05-27 02:09:41.000 147 33362.02 335.33 2350.24 38.05 2011-05-27 02:09:42.000 147 33361.96 335.30 2350.21 38.05 2011-05-27 02:09:43.000 147 33361.96 335.29 2350.20 38.05 2011-05-27 02:09:44.000 147 33362.01 335.29 2350.24 38.05 2011-05-27 02:09:45.000 147 33362.05 335.29 2350.30 38.05 2011-05-27 02:09:46.000 147 33362.09 335.31 2350.17 38.05 2011-05-27 02:09:47.000 147 33362.01 335.31 2350.21 38.05 2011-05-27 02:09:48.000 147 33362.07 335.32 2350.24 38.05 2011-05-27 02:09:49.000 147 33362.01 335.28 2350.11 38.05 2011-05-27 02:09:50.000 147 33362.01 335.29 2350.13 38.05 2011-05-27 02:09:51.000 147 33362.05 335.31 2350.15 38.05 2011-05-27 02:09:52.000 147 33362.09 335.25 2350.24 38.05 2011-05-27 02:09:53.000 147 33362.11 335.33 2350.18 38.05 2011-05-27 02:09:54.000 147 33362.07 335.32 2350.15 38.05 2011-05-27 02:09:55.000 147 33362.10 335.32 2350.17 38.05 2011-05-27 02:09:56.000 147 33362.02 335.29 2350.18 38.05 2011-05-27 02:09:57.000 147 33362.07 335.32 2350.15 38.05 2011-05-27 02:09:58.000 147 33362.10 335.38 2350.24 38.05 2011-05-27 02:09:59.000 147 33362.01 335.31 2350.11 38.05 2011-05-27 02:10:00.000 147 33362.11 335.27 2350.23 38.05 2011-05-27 02:10:01.000 147 33362.15 335.29 2350.18 38.05 2011-05-27 02:10:02.000 147 33362.08 335.30 2350.13 38.05 2011-05-27 02:10:03.000 147 33362.02 335.29 2350.16 38.05 2011-05-27 02:10:04.000 147 33362.08 335.25 2350.14 38.05 2011-05-27 02:10:05.000 147 33362.17 335.27 2350.22 38.05 2011-05-27 02:10:06.000 147 33362.12 335.34 2350.19 38.05 2011-05-27 02:10:07.000 147 33362.05 335.30 2350.20 38.05 2011-05-27 02:10:08.000 147 33362.06 335.28 2350.13 38.05 2011-05-27 02:10:09.000 147 33362.12 335.28 2350.19 38.05 2011-05-27 02:10:10.000 147 33362.13 335.26 2350.14 38.05 2011-05-27 02:10:11.000 147 33362.17 335.24 2350.16 38.05 2011-05-27 02:10:12.000 147 33362.20 335.26 2350.18 38.05 2011-05-27 02:10:13.000 147 33362.14 335.29 2350.14 38.05 2011-05-27 02:10:14.000 147 33362.11 335.25 2350.15 38.05 2011-05-27 02:10:15.000 147 33362.15 335.24 2350.07 38.05 2011-05-27 02:10:16.000 147 33362.12 335.21 2350.11 38.05 2011-05-27 02:10:17.000 147 33362.06 335.27 2350.12 38.05 2011-05-27 02:10:18.000 147 33362.15 335.25 2350.09 38.05 2011-05-27 02:10:19.000 147 33362.17 335.23 2350.11 38.05 2011-05-27 02:10:20.000 147 33362.11 335.21 2350.11 38.05 2011-05-27 02:10:21.000 147 33362.05 335.22 2350.24 38.05 2011-05-27 02:10:22.000 147 33362.13 335.21 2350.12 38.05 2011-05-27 02:10:23.000 147 33362.15 335.26 2350.21 38.05 2011-05-27 02:10:24.000 147 33362.09 335.21 2350.16 38.05 2011-05-27 02:10:25.000 147 33362.02 335.20 2350.24 38.05 2011-05-27 02:10:26.000 147 33362.08 335.25 2350.25 38.05 2011-05-27 02:10:27.000 147 33362.14 335.20 2350.11 38.05 2011-05-27 02:10:28.000 147 33362.05 335.21 2350.23 38.05 2011-05-27 02:10:29.000 147 33362.04 335.22 2350.15 38.05 2011-05-27 02:10:30.000 147 33362.02 335.27 2350.11 38.05 2011-05-27 02:10:31.000 147 33362.11 335.26 2350.16 38.05 2011-05-27 02:10:32.000 147 33362.05 335.22 2350.12 38.05 2011-05-27 02:10:33.000 147 33362.18 335.23 2350.11 38.05 2011-05-27 02:10:34.000 147 33362.14 335.24 2350.22 38.05 2011-05-27 02:10:35.000 147 33362.15 335.22 2350.18 38.05 2011-05-27 02:10:36.000 147 33362.03 335.22 2350.08 38.05 2011-05-27 02:10:37.000 147 33362.01 335.24 2350.19 38.05 2011-05-27 02:10:38.000 147 33362.07 335.21 2350.19 38.05 2011-05-27 02:10:39.000 147 33362.12 335.24 2350.05 38.05 2011-05-27 02:10:40.000 147 33362.11 335.24 2350.14 38.05 2011-05-27 02:10:41.000 147 33362.09 335.26 2350.18 38.05 2011-05-27 02:10:42.000 147 33362.15 335.26 2350.09 38.05 2011-05-27 02:10:43.000 147 33362.05 335.26 2350.18 38.05 2011-05-27 02:10:44.000 147 33362.18 335.24 2350.15 38.05 2011-05-27 02:10:45.000 147 33362.12 335.28 2350.18 38.05 2011-05-27 02:10:46.000 147 33362.18 335.26 2350.11 38.05 2011-05-27 02:10:47.000 147 33362.12 335.25 2350.15 38.05 2011-05-27 02:10:48.000 147 33362.21 335.28 2350.19 38.05 2011-05-27 02:10:49.000 147 33362.32 335.25 2350.15 38.05 2011-05-27 02:10:50.000 147 33362.32 335.23 2350.11 38.05 2011-05-27 02:10:51.000 147 33362.26 335.27 2350.11 38.05 2011-05-27 02:10:52.000 147 33362.25 335.31 2350.16 38.05 2011-05-27 02:10:53.000 147 33362.23 335.26 2350.08 38.05 2011-05-27 02:10:54.000 147 33362.11 335.27 2350.07 38.05 2011-05-27 02:10:55.000 147 33362.25 335.27 2350.16 38.05 2011-05-27 02:10:56.000 147 33362.18 335.27 2350.09 38.05 2011-05-27 02:10:57.000 147 33362.22 335.30 2350.08 38.05 2011-05-27 02:10:58.000 147 33362.21 335.29 2350.16 38.05 2011-05-27 02:10:59.000 147 33362.19 335.28 2350.22 38.05 2011-05-27 02:11:00.000 147 33362.23 335.28 2350.15 38.05 2011-05-27 02:11:01.000 147 33362.21 335.30 2350.15 38.05 2011-05-27 02:11:02.000 147 33362.19 335.27 2350.03 38.05 2011-05-27 02:11:03.000 147 33362.10 335.29 2350.16 38.05 2011-05-27 02:11:04.000 147 33362.15 335.29 2350.14 38.05 2011-05-27 02:11:05.000 147 33362.07 335.25 2350.18 38.05 2011-05-27 02:11:06.000 147 33362.15 335.26 2350.09 38.05 2011-05-27 02:11:07.000 147 33362.10 335.28 2350.05 38.05 2011-05-27 02:11:08.000 147 33362.10 335.25 2350.07 38.05 2011-05-27 02:11:09.000 147 33362.03 335.28 2350.15 38.05 2011-05-27 02:11:10.000 147 33362.07 335.25 2350.18 38.05 2011-05-27 02:11:11.000 147 33362.01 335.24 2350.16 38.05 2011-05-27 02:11:12.000 147 33362.11 335.23 2350.15 38.05 2011-05-27 02:11:13.000 147 33362.12 335.22 2350.25 38.05 2011-05-27 02:11:14.000 147 33362.08 335.23 2350.22 38.05 2011-05-27 02:11:15.000 147 33362.04 335.24 2350.19 38.05 2011-05-27 02:11:16.000 147 33362.12 335.27 2350.11 38.05 2011-05-27 02:11:17.000 147 33362.16 335.21 2350.23 38.05 2011-05-27 02:11:18.000 147 33362.09 335.20 2350.13 38.05 2011-05-27 02:11:19.000 147 33362.01 335.19 2350.15 38.05 2011-05-27 02:11:20.000 147 33362.08 335.20 2350.16 38.05 2011-05-27 02:11:21.000 147 33362.08 335.19 2350.24 38.05 2011-05-27 02:11:22.000 147 33362.20 335.19 2350.13 38.05 2011-05-27 02:11:23.000 147 33362.10 335.19 2350.05 38.05 2011-05-27 02:11:24.000 147 33362.15 335.20 2350.11 38.05 2011-05-27 02:11:25.000 147 33362.11 335.20 2350.14 38.05 2011-05-27 02:11:26.000 147 33362.10 335.20 2350.15 38.05 2011-05-27 02:11:27.000 147 33362.18 335.16 2350.08 38.05 2011-05-27 02:11:28.000 147 33362.10 335.20 2350.11 38.05 2011-05-27 02:11:29.000 147 33362.05 335.18 2350.16 38.05 2011-05-27 02:11:30.000 147 33362.04 335.20 2350.21 38.05 2011-05-27 02:11:31.000 147 33362.15 335.18 2350.17 38.05 2011-05-27 02:11:32.000 147 33362.06 335.18 2350.19 38.05 2011-05-27 02:11:33.000 147 33362.11 335.19 2350.14 38.05 2011-05-27 02:11:34.000 147 33362.07 335.23 2350.11 38.05 2011-05-27 02:11:35.000 147 33362.18 335.22 2350.22 38.05 2011-05-27 02:11:36.000 147 33362.10 335.17 2350.18 38.05 2011-05-27 02:11:37.000 147 33362.15 335.20 2350.14 38.05 2011-05-27 02:11:38.000 147 33362.10 335.21 2350.14 38.05 2011-05-27 02:11:39.000 147 33362.12 335.16 2350.21 38.05 2011-05-27 02:11:40.000 147 33362.12 335.20 2350.06 38.05 2011-05-27 02:11:41.000 147 33362.08 335.17 2350.15 38.05 2011-05-27 02:11:42.000 147 33362.24 335.18 2350.08 38.05 2011-05-27 02:11:43.000 147 33362.23 335.19 2350.12 38.05 2011-05-27 02:11:44.000 147 33362.12 335.20 2350.18 38.05 2011-05-27 02:11:45.000 147 33362.15 335.16 2350.15 38.05 2011-05-27 02:11:46.000 147 33362.20 335.22 2350.20 38.05 2011-05-27 02:11:47.000 147 33362.15 335.19 2350.08 38.05 2011-05-27 02:11:48.000 147 33362.20 335.17 2350.11 38.05 2011-05-27 02:11:49.000 147 33362.13 335.20 2350.16 38.05 2011-05-27 02:11:50.000 147 33362.17 335.18 2350.15 38.05 2011-05-27 02:11:51.000 147 33362.15 335.19 2350.16 38.05 2011-05-27 02:11:52.000 147 33362.10 335.23 2350.22 38.05 2011-05-27 02:11:53.000 147 33362.08 335.13 2350.20 38.05 2011-05-27 02:11:54.000 147 33362.09 335.18 2350.09 38.05 2011-05-27 02:11:55.000 147 33362.16 335.19 2350.09 38.05 2011-05-27 02:11:56.000 147 33362.12 335.19 2350.17 38.05 2011-05-27 02:11:57.000 147 33362.08 335.17 2350.14 38.05 2011-05-27 02:11:58.000 147 33362.14 335.16 2350.18 38.05 2011-05-27 02:11:59.000 147 33362.10 335.16 2350.11 38.05 2011-05-27 02:12:00.000 147 33362.07 335.17 2350.20 38.05 2011-05-27 02:12:01.000 147 33362.04 335.16 2350.24 38.05 2011-05-27 02:12:02.000 147 33362.08 335.13 2350.18 38.05 2011-05-27 02:12:03.000 147 33362.08 335.11 2350.18 38.05 2011-05-27 02:12:04.000 147 33362.12 335.15 2350.08 38.05 2011-05-27 02:12:05.000 147 33362.05 335.18 2350.15 38.05 2011-05-27 02:12:06.000 147 33362.03 335.14 2350.22 38.05 2011-05-27 02:12:07.000 147 33362.17 335.14 2350.09 38.05 2011-05-27 02:12:08.000 147 33362.13 335.16 2350.12 38.05 2011-05-27 02:12:09.000 147 33362.10 335.13 2350.08 38.05 2011-05-27 02:12:10.000 147 33362.04 335.15 2350.15 38.05 2011-05-27 02:12:11.000 147 33362.14 335.18 2350.15 38.05 2011-05-27 02:12:12.000 147 33362.06 335.11 2350.14 38.05 2011-05-27 02:12:13.000 147 33361.94 335.13 2350.17 38.05 2011-05-27 02:12:14.000 147 33362.11 335.12 2350.19 38.05 2011-05-27 02:12:15.000 147 33362.11 335.10 2350.20 38.05 2011-05-27 02:12:16.000 147 33362.13 335.11 2350.21 38.05 2011-05-27 02:12:17.000 147 33362.11 335.13 2350.08 38.05 2011-05-27 02:12:18.000 147 33362.18 335.07 2350.09 38.05 2011-05-27 02:12:19.000 147 33362.08 335.15 2350.16 38.05 2011-05-27 02:12:20.000 147 33362.12 335.12 2350.21 38.05 2011-05-27 02:12:21.000 147 33362.09 335.13 2350.13 38.05 2011-05-27 02:12:22.000 147 33362.07 335.14 2350.16 38.05 2011-05-27 02:12:23.000 147 33362.17 335.13 2350.14 38.05 2011-05-27 02:12:24.000 147 33362.18 335.12 2350.20 38.05 2011-05-27 02:12:25.000 147 33362.13 335.16 2350.21 38.05 2011-05-27 02:12:26.000 147 33362.22 335.12 2350.12 38.05 2011-05-27 02:12:27.000 147 33362.16 335.10 2350.10 38.05 2011-05-27 02:12:28.000 147 33362.17 335.14 2350.20 38.05 2011-05-27 02:12:29.000 147 33362.16 335.12 2350.18 38.05 2011-05-27 02:12:30.000 147 33362.21 335.12 2350.08 38.05 2011-05-27 02:12:31.000 147 33362.15 335.14 2350.12 38.05 2011-05-27 02:12:32.000 147 33362.12 335.12 2350.21 38.05 2011-05-27 02:12:33.000 147 33362.24 335.12 2350.19 38.05 2011-05-27 02:12:34.000 147 33362.21 335.14 2350.16 38.05 2011-05-27 02:12:35.000 147 33362.13 335.17 2350.11 38.05 2011-05-27 02:12:36.000 147 33362.18 335.11 2350.13 38.05 2011-05-27 02:12:37.000 147 33362.14 335.15 2350.14 38.05 2011-05-27 02:12:38.000 147 33362.15 335.15 2350.18 38.05 2011-05-27 02:12:39.000 147 33362.17 335.18 2350.14 38.05 2011-05-27 02:12:40.000 147 33362.20 335.20 2350.16 38.05 2011-05-27 02:12:41.000 147 33362.19 335.17 2350.18 38.05 2011-05-27 02:12:42.000 147 33362.17 335.18 2350.11 38.05 2011-05-27 02:12:43.000 147 33362.21 335.15 2350.13 38.05 2011-05-27 02:12:44.000 147 33362.12 335.19 2350.16 38.05 2011-05-27 02:12:45.000 147 33362.14 335.15 2350.15 38.05 2011-05-27 02:12:46.000 147 33362.17 335.18 2350.12 38.05 2011-05-27 02:12:47.000 147 33362.21 335.21 2350.11 38.05 2011-05-27 02:12:48.000 147 33362.11 335.14 2350.12 38.05 2011-05-27 02:12:49.000 147 33362.18 335.14 2350.12 38.05 2011-05-27 02:12:50.000 147 33362.09 335.20 2350.03 38.05 2011-05-27 02:12:51.000 147 33362.20 335.16 2350.06 38.05 2011-05-27 02:12:52.000 147 33362.12 335.15 2350.06 38.05 2011-05-27 02:12:53.000 147 33362.14 335.14 2350.17 38.05 2011-05-27 02:12:54.000 147 33362.12 335.14 2350.10 38.05 2011-05-27 02:12:55.000 147 33362.13 335.17 2350.13 38.05 2011-05-27 02:12:56.000 147 33362.12 335.13 2350.16 38.05 2011-05-27 02:12:57.000 147 33362.11 335.12 2350.14 38.05 2011-05-27 02:12:58.000 147 33362.15 335.15 2350.15 38.05 2011-05-27 02:12:59.000 147 33362.10 335.16 2350.13 38.05 2011-05-27 02:13:00.000 147 33362.15 335.13 2350.15 38.05 2011-05-27 02:13:01.000 147 33362.00 335.16 2350.15 38.05 2011-05-27 02:13:02.000 147 33362.20 335.17 2350.16 38.05 2011-05-27 02:13:03.000 147 33362.04 335.13 2350.14 38.05 2011-05-27 02:13:04.000 147 33362.14 335.12 2350.14 38.05 2011-05-27 02:13:05.000 147 33362.15 335.14 2350.18 38.05 2011-05-27 02:13:06.000 147 33362.18 335.14 2350.16 38.05 2011-05-27 02:13:07.000 147 33362.14 335.10 2350.12 38.05 2011-05-27 02:13:08.000 147 33362.03 335.13 2350.18 38.05 2011-05-27 02:13:09.000 147 33362.11 335.12 2350.14 38.05 2011-05-27 02:13:10.000 147 33362.12 335.08 2350.12 38.05 2011-05-27 02:13:11.000 147 33362.12 335.10 2350.10 38.05 2011-05-27 02:13:12.000 147 33362.10 335.12 2350.20 38.05 2011-05-27 02:13:13.000 147 33362.08 335.09 2350.09 38.05 2011-05-27 02:13:14.000 147 33362.20 335.07 2350.18 38.05 2011-05-27 02:13:15.000 147 33362.11 335.12 2350.18 38.05 2011-05-27 02:13:16.000 147 33362.10 335.09 2350.14 38.05 2011-05-27 02:13:17.000 147 33362.02 335.07 2350.12 38.05 2011-05-27 02:13:18.000 147 33362.10 335.06 2350.24 38.05 2011-05-27 02:13:19.000 147 33362.01 335.10 2350.16 38.05 2011-05-27 02:13:20.000 147 33362.14 335.10 2350.22 38.05 2011-05-27 02:13:21.000 147 33362.09 335.10 2350.17 38.05 2011-05-27 02:13:22.000 147 33362.04 335.08 2350.16 38.05 2011-05-27 02:13:23.000 147 33362.05 335.09 2350.11 38.05 2011-05-27 02:13:24.000 147 33362.17 335.07 2350.18 38.05 2011-05-27 02:13:25.000 147 33362.05 335.10 2350.14 38.05 2011-05-27 02:13:26.000 147 33362.12 335.08 2350.25 38.05 2011-05-27 02:13:27.000 147 33362.04 335.07 2350.16 38.05 2011-05-27 02:13:28.000 147 33362.04 335.09 2350.13 38.05 2011-05-27 02:13:29.000 147 33362.09 335.09 2350.18 38.05 2011-05-27 02:13:30.000 147 33362.10 335.14 2350.18 38.05 2011-05-27 02:13:31.000 147 33362.13 335.12 2350.19 38.05 2011-05-27 02:13:32.000 147 33362.11 335.09 2350.18 38.05 2011-05-27 02:13:33.000 147 33362.09 335.07 2350.19 38.05 2011-05-27 02:13:34.000 147 33361.99 335.12 2350.16 38.05 2011-05-27 02:13:35.000 147 33362.05 335.12 2350.18 38.05 2011-05-27 02:13:36.000 147 33362.02 335.08 2350.06 38.05 2011-05-27 02:13:37.000 147 33362.13 335.05 2350.15 38.05 2011-05-27 02:13:38.000 147 33362.00 335.09 2350.17 38.05 2011-05-27 02:13:39.000 147 33361.98 335.08 2350.15 38.05 2011-05-27 02:13:40.000 147 33362.03 335.09 2350.15 38.05 2011-05-27 02:13:41.000 147 33362.02 335.07 2350.06 38.05 2011-05-27 02:13:42.000 147 33361.88 335.06 2350.09 38.05 2011-05-27 02:13:43.000 147 33362.07 335.07 2350.09 38.05 2011-05-27 02:13:44.000 147 33361.95 335.05 2350.15 38.05 2011-05-27 02:13:45.000 147 33361.98 335.05 2350.16 38.05 2011-05-27 02:13:46.000 147 33361.98 335.05 2350.16 38.05 2011-05-27 02:13:47.000 147 33361.98 335.06 2350.21 38.05 2011-05-27 02:13:48.000 147 33361.91 335.05 2350.26 38.05 2011-05-27 02:13:49.000 147 33361.97 335.05 2350.16 38.05 2011-05-27 02:13:50.000 147 33362.04 335.04 2350.09 38.05 2011-05-27 02:13:51.000 147 33361.97 335.05 2350.19 38.05 2011-05-27 02:13:52.000 147 33361.94 335.04 2350.16 38.05 2011-05-27 02:13:53.000 147 33362.03 335.05 2350.21 38.05 2011-05-27 02:13:54.000 147 33362.09 335.05 2350.12 38.05 2011-05-27 02:13:55.000 147 33361.99 335.06 2350.15 38.05 2011-05-27 02:13:56.000 147 33361.95 335.05 2350.18 38.05 2011-05-27 02:13:57.000 147 33361.96 335.06 2350.21 38.05 2011-05-27 02:13:58.000 147 33362.00 335.03 2350.16 38.05 2011-05-27 02:13:59.000 147 33362.02 335.09 2350.22 38.05 2011-05-27 02:14:00.000 147 33362.10 335.06 2350.14 38.05 2011-05-27 02:14:01.000 147 33362.04 335.03 2350.21 38.05 2011-05-27 02:14:02.000 147 33362.11 335.01 2350.12 38.05 2011-05-27 02:14:03.000 147 33362.07 335.00 2350.13 38.05 2011-05-27 02:14:04.000 147 33362.09 335.06 2350.10 38.05 2011-05-27 02:14:05.000 147 33362.06 334.97 2350.17 38.05 2011-05-27 02:14:06.000 147 33362.12 335.00 2350.14 38.05 2011-05-27 02:14:07.000 147 33361.95 335.03 2350.09 38.05 2011-05-27 02:14:08.000 147 33362.10 335.02 2350.13 38.05 2011-05-27 02:14:09.000 147 33362.17 334.99 2350.18 38.05 2011-05-27 02:14:10.000 147 33362.17 334.98 2350.16 38.05 2011-05-27 02:14:11.000 147 33362.10 334.97 2350.14 38.05 2011-05-27 02:14:12.000 147 33362.10 335.01 2350.21 38.05 2011-05-27 02:14:13.000 147 33362.15 335.01 2350.13 38.05 2011-05-27 02:14:14.000 147 33362.18 334.99 2350.26 38.05 2011-05-27 02:14:15.000 147 33362.14 334.99 2350.19 38.05 2011-05-27 02:14:16.000 147 33362.18 335.01 2350.19 38.05 2011-05-27 02:14:17.000 147 33362.14 334.97 2350.18 38.05 2011-05-27 02:14:18.000 147 33362.13 335.01 2350.18 38.05 2011-05-27 02:14:19.000 147 33362.11 335.08 2350.08 38.05 2011-05-27 02:14:20.000 147 33362.17 334.98 2350.11 38.05 2011-05-27 02:14:21.000 147 33362.15 334.98 2350.09 38.05 2011-05-27 02:14:22.000 147 33362.10 335.03 2350.20 38.05 2011-05-27 02:14:23.000 147 33362.11 335.04 2350.08 38.05 2011-05-27 02:14:24.000 147 33362.15 334.96 2350.09 38.05 2011-05-27 02:14:25.000 147 33362.07 335.00 2350.11 38.05 2011-05-27 02:14:26.000 147 33362.18 334.98 2350.09 38.05 2011-05-27 02:14:27.000 147 33362.12 334.98 2350.11 38.05 2011-05-27 02:14:28.000 147 33362.15 334.99 2350.14 38.05 2011-05-27 02:14:29.000 147 33362.20 335.04 2350.13 38.05 2011-05-27 02:14:30.000 147 33362.11 335.00 2350.11 38.05 2011-05-27 02:14:31.000 147 33362.12 334.98 2350.16 38.05 2011-05-27 02:14:32.000 147 33362.14 334.98 2350.18 38.05 2011-05-27 02:14:33.000 147 33362.23 334.99 2350.11 38.05 2011-05-27 02:14:34.000 147 33362.14 334.98 2350.07 38.05 2011-05-27 02:14:35.000 147 33362.15 334.95 2350.18 38.05 2011-05-27 02:14:36.000 147 33362.27 334.96 2350.15 38.05 2011-05-27 02:14:37.000 147 33362.10 334.97 2350.16 38.05 2011-05-27 02:14:38.000 147 33362.10 334.98 2350.11 38.05 2011-05-27 02:14:39.000 147 33362.08 334.96 2350.07 38.05 2011-05-27 02:14:40.000 147 33362.12 334.95 2350.07 38.05 2011-05-27 02:14:41.000 147 33362.17 334.95 2350.12 38.05 2011-05-27 02:14:42.000 147 33362.10 334.97 2350.07 38.05 2011-05-27 02:14:43.000 147 33362.01 334.98 2350.18 38.05 2011-05-27 02:14:44.000 147 33362.08 334.95 2350.03 38.05 2011-05-27 02:14:45.000 147 33362.06 334.93 2350.04 38.05 2011-05-27 02:14:46.000 147 33362.14 334.95 2350.11 38.05 2011-05-27 02:14:47.000 147 33362.21 334.95 2350.07 38.05 2011-05-27 02:14:48.000 147 33362.14 334.94 2350.09 38.05 2011-05-27 02:14:49.000 147 33362.12 334.92 2350.12 38.05 2011-05-27 02:14:50.000 147 33362.21 334.92 2350.08 38.05 2011-05-27 02:14:51.000 147 33362.13 334.95 2350.14 38.05 2011-05-27 02:14:52.000 147 33362.15 334.94 2350.10 38.05 2011-05-27 02:14:53.000 147 33362.14 334.94 2350.15 38.05 2011-05-27 02:14:54.000 147 33362.17 334.94 2350.18 38.05 2011-05-27 02:14:55.000 147 33362.08 334.90 2350.13 38.05 2011-05-27 02:14:56.000 147 33362.12 334.93 2350.06 38.05 2011-05-27 02:14:57.000 147 33362.03 334.91 2350.07 38.05 2011-05-27 02:14:58.000 147 33362.04 334.89 2350.09 38.05 2011-05-27 02:14:59.000 147 33362.04 334.95 2350.14 38.05 2011-05-27 02:15:00.000 147 33362.01 334.89 2350.16 38.05 2011-05-27 02:15:01.000 147 33362.07 334.92 2350.02 38.05 2011-05-27 02:15:02.000 147 33361.98 334.88 2350.07 38.05 2011-05-27 02:15:03.000 147 33362.02 334.88 2350.12 38.05 2011-05-27 02:15:04.000 147 33362.07 334.92 2350.17 38.05 2011-05-27 02:15:05.000 147 33362.04 334.87 2350.09 38.05 2011-05-27 02:15:06.000 147 33362.07 334.87 2350.11 38.05 2011-05-27 02:15:07.000 147 33362.14 334.91 2350.20 38.05 2011-05-27 02:15:08.000 147 33362.09 334.88 2350.07 38.05 2011-05-27 02:15:09.000 147 33361.97 334.86 2350.08 38.05 2011-05-27 02:15:10.000 147 33362.11 334.88 2350.13 38.05 2011-05-27 02:15:11.000 147 33362.00 334.86 2350.11 38.05 2011-05-27 02:15:12.000 147 33362.03 334.85 2350.08 38.05 2011-05-27 02:15:13.000 147 33362.00 334.82 2350.09 38.05 2011-05-27 02:15:14.000 147 33361.97 334.82 2350.20 38.05 2011-05-27 02:15:15.000 147 33362.01 334.80 2350.08 38.05 2011-05-27 02:15:16.000 147 33362.01 334.82 2350.08 38.05 2011-05-27 02:15:17.000 147 33361.98 334.85 2350.18 38.05 2011-05-27 02:15:18.000 147 33362.02 334.83 2350.14 38.05 2011-05-27 02:15:19.000 147 33362.05 334.82 2350.10 38.05 2011-05-27 02:15:20.000 147 33362.18 334.82 2350.18 38.05 2011-05-27 02:15:21.000 147 33361.99 334.83 2350.13 38.05 2011-05-27 02:15:22.000 147 33362.01 334.82 2350.21 38.05 2011-05-27 02:15:23.000 147 33361.95 334.84 2350.03 38.05 2011-05-27 02:15:24.000 147 33361.95 334.86 2350.06 38.05 2011-05-27 02:15:25.000 147 33361.90 334.83 2350.18 38.05 2011-05-27 02:15:26.000 147 33361.95 334.88 2350.11 38.05 2011-05-27 02:15:27.000 147 33361.93 334.86 2350.05 38.05 2011-05-27 02:15:28.000 147 33361.87 334.85 2350.07 38.05 2011-05-27 02:15:29.000 147 33362.00 334.80 2350.09 38.05 2011-05-27 02:15:30.000 147 33361.95 334.78 2350.17 38.05 2011-05-27 02:15:31.000 147 33362.02 334.83 2350.08 38.05 2011-05-27 02:15:32.000 147 33361.97 334.82 2350.03 38.05 2011-05-27 02:15:33.000 147 33361.95 334.81 2350.05 38.05 2011-05-27 02:15:34.000 147 33361.94 334.84 2350.14 38.05 2011-05-27 02:15:35.000 147 33361.97 334.84 2350.16 38.05 2011-05-27 02:15:36.000 147 33361.85 334.82 2350.08 38.05 2011-05-27 02:15:37.000 147 33361.98 334.85 2350.08 38.05 2011-05-27 02:15:38.000 147 33361.89 334.82 2350.12 38.05 2011-05-27 02:15:39.000 147 33361.95 334.81 2350.10 38.05 2011-05-27 02:15:40.000 147 33361.99 334.79 2350.14 38.05 2011-05-27 02:15:41.000 147 33361.89 334.78 2350.11 38.05 2011-05-27 02:15:42.000 147 33361.95 334.79 2350.18 38.05 2011-05-27 02:15:43.000 147 33362.03 334.77 2350.12 38.05 2011-05-27 02:15:44.000 147 33361.92 334.85 2350.18 38.05 2011-05-27 02:15:45.000 147 33361.93 334.84 2350.11 38.05 2011-05-27 02:15:46.000 147 33361.99 334.79 2350.12 38.05 2011-05-27 02:15:47.000 147 33361.93 334.78 2350.08 38.05 2011-05-27 02:15:48.000 147 33362.01 334.78 2350.20 38.05 2011-05-27 02:15:49.000 147 33361.93 334.78 2350.14 38.05 2011-05-27 02:15:50.000 147 33361.99 334.79 2350.05 38.05 2011-05-27 02:15:51.000 147 33361.94 334.81 2350.04 38.05 2011-05-27 02:15:52.000 147 33361.89 334.75 2350.14 38.05 2011-05-27 02:15:53.000 147 33362.03 334.82 2350.06 38.05 2011-05-27 02:15:54.000 147 33361.91 334.79 2350.08 38.05 2011-05-27 02:15:55.000 147 33361.98 334.81 2350.06 38.05 2011-05-27 02:15:56.000 147 33361.93 334.74 2350.06 38.05 2011-05-27 02:15:57.000 147 33361.86 334.71 2350.11 38.05 2011-05-27 02:15:58.000 147 33361.95 334.79 2350.12 38.05 2011-05-27 02:15:59.000 147 33361.89 334.78 2350.09 38.05 2011-05-27 02:16:00.000 147 33361.96 334.73 2350.12 38.05 2011-05-27 02:16:01.000 147 33361.92 334.80 2350.09 38.05 2011-05-27 02:16:02.000 147 33361.93 334.78 2350.09 38.05 2011-05-27 02:16:03.000 147 33361.82 334.80 2350.09 38.05 2011-05-27 02:16:04.000 147 33361.94 334.75 2350.18 38.05 2011-05-27 02:16:05.000 147 33361.93 334.78 2350.18 38.05 2011-05-27 02:16:06.000 147 33361.79 334.74 2350.23 38.05 2011-05-27 02:16:07.000 147 33361.86 334.77 2350.08 38.05 2011-05-27 02:16:08.000 147 33361.91 334.71 2350.11 38.05 2011-05-27 02:16:09.000 147 33361.89 334.73 2350.12 38.05 2011-05-27 02:16:10.000 147 33361.79 334.72 2350.13 38.05 2011-05-27 02:16:11.000 147 33361.92 334.74 2350.17 38.05 2011-05-27 02:16:12.000 147 33361.74 334.73 2350.10 38.05 2011-05-27 02:16:13.000 147 33361.92 334.75 2350.08 38.05 2011-05-27 02:16:14.000 147 33361.88 334.72 2350.09 38.05 2011-05-27 02:16:15.000 147 33361.85 334.75 2350.08 38.05 2011-05-27 02:16:16.000 147 33361.87 334.71 2350.11 38.05 2011-05-27 02:16:17.000 147 33361.95 334.73 2350.16 38.05 2011-05-27 02:16:18.000 147 33361.92 334.75 2350.05 38.05 2011-05-27 02:16:19.000 147 33361.88 334.75 2350.06 38.05 2011-05-27 02:16:20.000 147 33361.92 334.74 2350.11 38.05 2011-05-27 02:16:21.000 147 33361.87 334.76 2350.19 38.05 2011-05-27 02:16:22.000 147 33361.90 334.75 2350.15 38.05 2011-05-27 02:16:23.000 147 33361.83 334.75 2350.13 38.05 2011-05-27 02:16:24.000 147 33361.82 334.74 2350.16 38.05 2011-05-27 02:16:25.000 147 33361.77 334.72 2350.14 38.05 2011-05-27 02:16:26.000 147 33361.75 334.71 2350.06 38.05 2011-05-27 02:16:27.000 147 33361.82 334.70 2349.98 38.05 2011-05-27 02:16:28.000 147 33361.93 334.73 2350.18 38.05 2011-05-27 02:16:29.000 147 33361.88 334.71 2350.10 38.05 2011-05-27 02:16:30.000 147 33361.82 334.72 2350.08 38.05 2011-05-27 02:16:31.000 147 33361.89 334.73 2350.19 38.05 2011-05-27 02:16:32.000 147 33361.80 334.78 2350.09 38.05 2011-05-27 02:16:33.000 147 33361.87 334.76 2350.05 38.05 2011-05-27 02:16:34.000 147 33361.83 334.72 2350.15 38.05 2011-05-27 02:16:35.000 147 33361.92 334.74 2350.14 38.05 2011-05-27 02:16:36.000 147 33361.89 334.73 2350.07 38.05 2011-05-27 02:16:37.000 147 33361.76 334.76 2350.08 38.05 2011-05-27 02:16:38.000 147 33361.92 334.70 2350.08 38.05 2011-05-27 02:16:39.000 147 33361.76 334.71 2350.14 38.05 2011-05-27 02:16:40.000 147 33361.84 334.68 2350.16 38.05 2011-05-27 02:16:41.000 147 33361.88 334.70 2350.12 38.05 2011-05-27 02:16:42.000 147 33361.74 334.69 2350.09 38.05 2011-05-27 02:16:43.000 147 33361.80 334.71 2350.09 38.05 2011-05-27 02:16:44.000 147 33361.83 334.70 2350.17 38.05 2011-05-27 02:16:45.000 147 33361.83 334.71 2350.12 38.05 2011-05-27 02:16:46.000 147 33361.88 334.74 2350.18 38.05 2011-05-27 02:16:47.000 147 33361.93 334.70 2350.12 38.05 2011-05-27 02:16:48.000 147 33361.85 334.68 2350.16 38.05 2011-05-27 02:16:49.000 147 33361.83 334.69 2350.04 38.05 2011-05-27 02:16:50.000 147 33361.92 334.68 2350.09 38.05 2011-05-27 02:16:51.000 147 33361.80 334.71 2350.09 38.05 2011-05-27 02:16:52.000 147 33361.90 334.67 2350.09 38.05 2011-05-27 02:16:53.000 147 33361.88 334.71 2350.15 38.05 2011-05-27 02:16:54.000 147 33361.83 334.74 2350.08 38.05 2011-05-27 02:16:55.000 147 33361.87 334.65 2350.18 38.05 2011-05-27 02:16:56.000 147 33361.96 334.72 2350.20 38.05 2011-05-27 02:16:57.000 147 33361.95 334.73 2350.17 38.05 2011-05-27 02:16:58.000 147 33361.91 334.66 2350.09 38.05 2011-05-27 02:16:59.000 147 33361.86 334.68 2350.08 38.05 2011-05-27 02:17:00.000 147 33361.90 334.67 2350.11 38.05 2011-05-27 02:17:01.000 147 33361.78 334.66 2350.08 38.05 2011-05-27 02:17:02.000 147 33361.80 334.68 2350.11 38.05 2011-05-27 02:17:03.000 147 33361.88 334.65 2350.03 38.05 2011-05-27 02:17:04.000 147 33361.92 334.67 2350.14 38.05 2011-05-27 02:17:05.000 147 33361.93 334.64 2350.00 38.05 2011-05-27 02:17:06.000 147 33361.89 334.66 2350.15 38.05 2011-05-27 02:17:07.000 147 33361.78 334.64 2350.06 38.05 2011-05-27 02:17:08.000 147 33361.89 334.71 2350.11 38.05 2011-05-27 02:17:09.000 147 33361.80 334.66 2350.09 38.05 2011-05-27 02:17:10.000 147 33361.88 334.70 2350.14 38.05 2011-05-27 02:17:11.000 147 33361.86 334.68 2350.20 38.05 2011-05-27 02:17:12.000 147 33361.82 334.70 2350.08 38.05 2011-05-27 02:17:13.000 147 33361.85 334.67 2350.06 38.05 2011-05-27 02:17:14.000 147 33361.83 334.65 2350.20 38.05 2011-05-27 02:17:15.000 147 33361.83 334.65 2350.06 38.05 2011-05-27 02:17:16.000 147 33361.83 334.67 2350.05 38.05 2011-05-27 02:17:17.000 147 33361.84 334.70 2350.15 38.05 2011-05-27 02:17:18.000 147 33361.85 334.68 2350.08 38.05 2011-05-27 02:17:19.000 147 33361.84 334.66 2350.12 38.05 2011-05-27 02:17:20.000 147 33361.84 334.65 2350.09 38.05 2011-05-27 02:17:21.000 147 33361.78 334.64 2350.08 38.05 2011-05-27 02:17:22.000 147 33361.83 334.64 2350.17 38.05 2011-05-27 02:17:23.000 147 33361.83 334.68 2350.10 38.05 2011-05-27 02:17:24.000 147 33361.74 334.68 2350.06 38.05 2011-05-27 02:17:25.000 147 33361.82 334.64 2350.08 38.05 2011-05-27 02:17:26.000 147 33361.85 334.59 2350.09 38.05 2011-05-27 02:17:27.000 147 33361.83 334.58 2350.12 38.05 2011-05-27 02:17:28.000 147 33361.80 334.59 2350.17 38.05 2011-05-27 02:17:29.000 147 33361.83 334.61 2350.03 38.05 2011-05-27 02:17:30.000 147 33361.85 334.66 2350.13 38.05 2011-05-27 02:17:31.000 147 33361.78 334.63 2350.14 38.05 2011-05-27 02:17:32.000 147 33361.79 334.67 2350.12 38.05 2011-05-27 02:17:33.000 147 33361.82 334.64 2350.06 38.05 2011-05-27 02:17:34.000 147 33361.78 334.65 2350.10 38.05 2011-05-27 02:17:35.000 147 33361.75 334.65 2350.15 38.05 2011-05-27 02:17:36.000 147 33361.71 334.63 2350.06 38.05 2011-05-27 02:17:37.000 147 33361.70 334.63 2350.11 38.05 2011-05-27 02:17:38.000 147 33361.67 334.64 2350.14 38.05 2011-05-27 02:17:39.000 147 33361.75 334.58 2350.12 38.05 2011-05-27 02:17:40.000 147 33361.74 334.60 2350.03 38.05 2011-05-27 02:17:41.000 147 33361.70 334.64 2350.02 38.05 2011-05-27 02:17:42.000 147 33361.77 334.64 2350.16 38.05 2011-05-27 02:17:43.000 147 33361.67 334.63 2350.11 38.05 2011-05-27 02:17:44.000 147 33361.57 334.59 2350.17 38.05 2011-05-27 02:17:45.000 147 33361.67 334.59 2350.14 38.05 2011-05-27 02:17:46.000 147 33361.59 334.59 2350.15 38.05 2011-05-27 02:17:47.000 147 33361.62 334.61 2350.12 38.05 2011-05-27 02:17:48.000 147 33361.62 334.61 2350.19 38.05 2011-05-27 02:17:49.000 147 33361.69 334.61 2350.06 38.05 2011-05-27 02:17:50.000 147 33361.66 334.57 2350.14 38.05 2011-05-27 02:17:51.000 147 33361.59 334.56 2350.12 38.05 2011-05-27 02:17:52.000 147 33361.58 334.59 2350.18 38.05 2011-05-27 02:17:53.000 147 33361.66 334.59 2350.08 38.05 2011-05-27 02:17:54.000 147 33361.65 334.54 2350.14 38.05 2011-05-27 02:17:55.000 147 33361.65 334.60 2350.12 38.05 2011-05-27 02:17:56.000 147 33361.74 334.59 2350.14 38.05 2011-05-27 02:17:57.000 147 33361.65 334.57 2350.15 38.05 2011-05-27 02:17:58.000 147 33361.70 334.64 2350.06 38.05 2011-05-27 02:17:59.000 147 33361.61 334.61 2350.09 38.05 2011-05-27 02:18:00.000 147 33361.60 334.62 2350.11 38.05 2011-05-27 02:18:01.000 147 33361.70 334.57 2350.08 38.05 2011-05-27 02:18:02.000 147 33361.61 334.62 2350.20 38.05 2011-05-27 02:18:03.000 147 33361.68 334.58 2350.13 38.05 2011-05-27 02:18:04.000 147 33361.68 334.58 2350.08 38.05 2011-05-27 02:18:05.000 147 33361.64 334.58 2350.16 38.05 2011-05-27 02:18:06.000 147 33361.67 334.59 2350.12 38.05 2011-05-27 02:18:07.000 147 33361.59 334.60 2350.14 38.05 2011-05-27 02:18:08.000 147 33361.62 334.59 2350.15 38.05 2011-05-27 02:18:09.000 147 33361.58 334.61 2350.09 38.05 2011-05-27 02:18:10.000 147 33361.64 334.56 2350.13 38.05 2011-05-27 02:18:11.000 147 33361.60 334.60 2350.14 38.05 2011-05-27 02:18:12.000 147 33361.54 334.56 2350.09 38.05 2011-05-27 02:18:13.000 147 33361.54 334.61 2350.08 38.05 2011-05-27 02:18:14.000 147 33361.62 334.61 2350.14 38.05 2011-05-27 02:18:15.000 147 33361.58 334.62 2350.18 38.05 2011-05-27 02:18:16.000 147 33361.57 334.60 2350.11 38.05 2011-05-27 02:18:17.000 147 33361.58 334.62 2350.21 38.05 2011-05-27 02:18:18.000 147 33361.57 334.55 2350.14 38.05 2011-05-27 02:18:19.000 147 33361.60 334.58 2350.11 38.05 2011-05-27 02:18:20.000 147 33361.55 334.62 2350.05 38.05 2011-05-27 02:18:21.000 147 33361.57 334.62 2350.00 38.05 2011-05-27 02:18:22.000 147 33361.54 334.64 2350.14 38.05 2011-05-27 02:18:23.000 147 33361.62 334.58 2350.12 38.05 2011-05-27 02:18:24.000 147 33361.53 334.55 2350.11 38.05 2011-05-27 02:18:25.000 147 33361.61 334.59 2350.11 38.05 2011-05-27 02:18:26.000 147 33361.64 334.57 2350.15 38.05 2011-05-27 02:18:27.000 147 33361.58 334.54 2350.10 38.05 2011-05-27 02:18:28.000 147 33361.52 334.56 2350.17 38.05 2011-05-27 02:18:29.000 147 33361.56 334.62 2350.11 38.05 2011-05-27 02:18:30.000 147 33361.50 334.56 2350.14 38.05 2011-05-27 02:18:31.000 147 33361.54 334.58 2350.15 38.05 2011-05-27 02:18:32.000 147 33361.48 334.58 2350.13 38.05 2011-05-27 02:18:33.000 147 33361.52 334.58 2350.14 38.05 2011-05-27 02:18:34.000 147 33361.61 334.61 2350.11 38.05 2011-05-27 02:18:35.000 147 33361.55 334.58 2350.14 38.05 2011-05-27 02:18:36.000 147 33361.54 334.62 2350.12 38.05 2011-05-27 02:18:37.000 147 33361.50 334.54 2350.13 38.05 2011-05-27 02:18:38.000 147 33361.68 334.57 2350.08 38.05 2011-05-27 02:18:39.000 147 33361.60 334.55 2350.06 38.05 2011-05-27 02:18:40.000 147 33361.46 334.54 2350.11 38.05 2011-05-27 02:18:41.000 147 33361.64 334.58 2350.13 38.05 2011-05-27 02:18:42.000 147 33361.57 334.56 2350.05 38.05 2011-05-27 02:18:43.000 147 33361.49 334.57 2350.12 38.05 2011-05-27 02:18:44.000 147 33361.55 334.54 2350.21 38.05 2011-05-27 02:18:45.000 147 33361.48 334.52 2350.12 38.05 2011-05-27 02:18:46.000 147 33361.49 334.57 2350.05 38.05 2011-05-27 02:18:47.000 147 33361.50 334.55 2350.13 38.05 2011-05-27 02:18:48.000 147 33361.52 334.53 2350.17 38.05 2011-05-27 02:18:49.000 147 33361.48 334.56 2350.11 38.05 2011-05-27 02:18:50.000 147 33361.45 334.54 2350.08 38.05 2011-05-27 02:18:51.000 147 33361.55 334.52 2350.12 38.05 2011-05-27 02:18:52.000 147 33361.53 334.54 2350.11 38.05 2011-05-27 02:18:53.000 147 33361.53 334.53 2350.10 38.05 2011-05-27 02:18:54.000 147 33361.49 334.54 2350.15 38.05 2011-05-27 02:18:55.000 147 33361.42 334.50 2350.20 38.05 2011-05-27 02:18:56.000 147 33361.52 334.53 2350.14 38.05 2011-05-27 02:18:57.000 147 33361.55 334.50 2350.14 38.05 2011-05-27 02:18:58.000 147 33361.48 334.54 2350.13 38.05 2011-05-27 02:18:59.000 147 33361.40 334.51 2350.11 38.05 2011-05-27 02:19:00.000 147 33361.45 334.51 2350.14 38.05 2011-05-27 02:19:01.000 147 33361.58 334.52 2350.19 38.05 2011-05-27 02:19:02.000 147 33361.45 334.51 2350.09 38.05 2011-05-27 02:19:03.000 147 33361.54 334.52 2350.05 38.05 2011-05-27 02:19:04.000 147 33361.50 334.54 2350.12 38.05 2011-05-27 02:19:05.000 147 33361.53 334.50 2350.09 38.05 2011-05-27 02:19:06.000 147 33361.57 334.56 2350.04 38.05 2011-05-27 02:19:07.000 147 33361.54 334.51 2350.19 38.05 2011-05-27 02:19:08.000 147 33361.58 334.53 2350.21 38.05 2011-05-27 02:19:09.000 147 33361.51 334.53 2350.15 38.05 2011-05-27 02:19:10.000 147 33361.54 334.53 2350.16 38.05 2011-05-27 02:19:11.000 147 33361.52 334.53 2350.16 38.05 2011-05-27 02:19:12.000 147 33361.43 334.54 2350.19 38.05 2011-05-27 02:19:13.000 147 33361.51 334.54 2350.16 38.05 2011-05-27 02:19:14.000 147 33361.43 334.53 2350.12 38.05 2011-05-27 02:19:15.000 147 33361.45 334.51 2350.13 38.05 2011-05-27 02:19:16.000 147 33361.46 334.52 2350.11 38.05 2011-05-27 02:19:17.000 147 33361.45 334.52 2350.11 38.05 2011-05-27 02:19:18.000 147 33361.47 334.51 2350.21 38.05 2011-05-27 02:19:19.000 147 33361.42 334.52 2350.05 38.05 2011-05-27 02:19:20.000 147 33361.51 334.52 2350.08 38.05 2011-05-27 02:19:21.000 147 33361.45 334.53 2350.04 38.05 2011-05-27 02:19:22.000 147 33361.44 334.53 2350.21 38.05 2011-05-27 02:19:23.000 147 33361.46 334.52 2350.15 38.05 2011-05-27 02:19:24.000 147 33361.43 334.52 2350.19 38.05 2011-05-27 02:19:25.000 147 33361.43 334.51 2350.16 38.05 2011-05-27 02:19:26.000 147 33361.46 334.51 2350.18 38.05 2011-05-27 02:19:27.000 147 33361.36 334.50 2350.15 38.05 2011-05-27 02:19:28.000 147 33361.45 334.52 2350.15 38.05 2011-05-27 02:19:29.000 147 33361.46 334.56 2350.27 38.05 2011-05-27 02:19:30.000 147 33361.47 334.54 2350.16 38.05 2011-05-27 02:19:31.000 147 33361.48 334.55 2350.14 38.05 2011-05-27 02:19:32.000 147 33361.46 334.54 2350.12 38.05 2011-05-27 02:19:33.000 147 33361.44 334.53 2350.07 38.05 2011-05-27 02:19:34.000 147 33361.46 334.49 2350.19 38.05 2011-05-27 02:19:35.000 147 33361.46 334.55 2350.13 38.05 2011-05-27 02:19:36.000 147 33361.46 334.53 2350.12 38.05 2011-05-27 02:19:37.000 147 33361.43 334.53 2350.16 38.05 2011-05-27 02:19:38.000 147 33361.45 334.56 2350.17 38.05 2011-05-27 02:19:39.000 147 33361.47 334.54 2350.16 38.05 2011-05-27 02:19:40.000 147 33361.49 334.51 2350.15 38.05 2011-05-27 02:19:41.000 147 33361.42 334.50 2350.14 38.05 2011-05-27 02:19:42.000 147 33361.44 334.48 2350.08 38.05 2011-05-27 02:19:43.000 147 33361.48 334.55 2350.04 38.05 2011-05-27 02:19:44.000 147 33361.42 334.54 2350.14 38.05 2011-05-27 02:19:45.000 147 33361.46 334.52 2350.15 38.05 2011-05-27 02:19:46.000 147 33361.47 334.48 2350.12 38.05 2011-05-27 02:19:47.000 147 33361.52 334.50 2350.18 38.05 2011-05-27 02:19:48.000 147 33361.59 334.54 2350.09 38.05 2011-05-27 02:19:49.000 147 33361.36 334.54 2350.19 38.05 2011-05-27 02:19:50.000 147 33361.49 334.53 2350.13 38.05 2011-05-27 02:19:51.000 147 33361.39 334.55 2350.14 38.05 2011-05-27 02:19:52.000 147 33361.53 334.50 2350.14 38.05 2011-05-27 02:19:53.000 147 33361.35 334.49 2350.11 38.05 2011-05-27 02:19:54.000 147 33361.48 334.51 2350.11 38.05 2011-05-27 02:19:55.000 147 33361.34 334.51 2350.20 38.05 2011-05-27 02:19:56.000 147 33361.37 334.57 2350.18 38.05 2011-05-27 02:19:57.000 147 33361.45 334.50 2350.16 38.05 2011-05-27 02:19:58.000 147 33361.40 334.52 2350.20 38.05 2011-05-27 02:19:59.000 147 33361.46 334.52 2350.10 38.05 2011-05-27 02:20:00.000 147 33361.34 334.49 2350.13 38.05 2011-05-27 02:20:01.000 147 33361.50 334.51 2350.15 38.05 2011-05-27 02:20:02.000 147 33361.37 334.53 2350.16 38.05 2011-05-27 02:20:03.000 147 33361.39 334.49 2350.20 38.05 2011-05-27 02:20:04.000 147 33361.44 334.53 2350.15 38.05 2011-05-27 02:20:05.000 147 33361.43 334.49 2350.21 38.05 2011-05-27 02:20:06.000 147 33361.42 334.51 2350.21 38.05 2011-05-27 02:20:07.000 147 33361.43 334.49 2350.16 38.05 2011-05-27 02:20:08.000 147 33361.34 334.48 2350.16 38.05 2011-05-27 02:20:09.000 147 33361.31 334.49 2350.16 38.05 2011-05-27 02:20:10.000 147 33361.39 334.54 2350.20 38.05 2011-05-27 02:20:11.000 147 33361.37 334.51 2350.19 38.05 2011-05-27 02:20:12.000 147 33361.45 334.53 2350.09 38.05 2011-05-27 02:20:13.000 147 33361.36 334.53 2350.14 38.05 2011-05-27 02:20:14.000 147 33361.40 334.55 2350.14 38.05 2011-05-27 02:20:15.000 147 33361.37 334.52 2350.12 38.05 2011-05-27 02:20:16.000 147 33361.31 334.52 2350.24 38.05 2011-05-27 02:20:17.000 147 33361.31 334.52 2350.15 38.05 2011-05-27 02:20:18.000 147 33361.40 334.52 2350.20 38.05 2011-05-27 02:20:19.000 147 33361.46 334.54 2350.22 38.05 2011-05-27 02:20:20.000 147 33361.37 334.51 2350.16 38.05 2011-05-27 02:20:21.000 147 33361.30 334.54 2350.15 38.05 2011-05-27 02:20:22.000 147 33361.23 334.53 2350.22 38.05 2011-05-27 02:20:23.000 147 33361.40 334.53 2350.16 38.05 2011-05-27 02:20:24.000 147 33361.35 334.53 2350.16 38.05 2011-05-27 02:20:25.000 147 33361.25 334.54 2350.15 38.05 2011-05-27 02:20:26.000 147 33361.36 334.53 2350.15 38.05 2011-05-27 02:20:27.000 147 33361.24 334.53 2350.15 38.05 2011-05-27 02:20:28.000 147 33361.32 334.52 2350.24 38.05 2011-05-27 02:20:29.000 147 33361.27 334.51 2350.09 38.05 2011-05-27 02:20:30.000 147 33361.26 334.51 2350.16 38.05 2011-05-27 02:20:31.000 147 33361.36 334.50 2350.30 38.05 2011-05-27 02:20:32.000 147 33361.33 334.51 2350.28 38.05 2011-05-27 02:20:33.000 147 33361.28 334.49 2350.28 38.05 2011-05-27 02:20:34.000 147 33361.34 334.52 2350.18 38.05 2011-05-27 02:20:35.000 147 33361.29 334.57 2350.22 38.05 2011-05-27 02:20:36.000 147 33361.25 334.56 2350.13 38.05 2011-05-27 02:20:37.000 147 33361.37 334.56 2350.24 38.05 2011-05-27 02:20:38.000 147 33361.22 334.56 2350.17 38.05 2011-05-27 02:20:39.000 147 33361.26 334.57 2350.18 38.05 2011-05-27 02:20:40.000 147 33361.33 334.55 2350.22 38.05 2011-05-27 02:20:41.000 147 33361.26 334.58 2350.15 38.05 2011-05-27 02:20:42.000 147 33361.21 334.57 2350.25 38.05 2011-05-27 02:20:43.000 147 33361.30 334.53 2350.19 38.05 2011-05-27 02:20:44.000 147 33361.17 334.52 2350.20 38.05 2011-05-27 02:20:45.000 147 33361.24 334.55 2350.28 38.05 2011-05-27 02:20:46.000 147 33361.24 334.52 2350.20 38.05 2011-05-27 02:20:47.000 147 33361.33 334.53 2350.23 38.05 2011-05-27 02:20:48.000 147 33361.33 334.51 2350.22 38.05 2011-05-27 02:20:49.000 147 33361.19 334.56 2350.18 38.05 2011-05-27 02:20:50.000 147 33361.25 334.54 2350.17 38.05 2011-05-27 02:20:51.000 147 33361.17 334.54 2350.14 38.05 2011-05-27 02:20:52.000 147 33361.21 334.55 2350.21 38.05 2011-05-27 02:20:53.000 147 33361.33 334.59 2350.11 38.05 2011-05-27 02:20:54.000 147 33361.24 334.53 2350.20 38.05 2011-05-27 02:20:55.000 147 33361.14 334.50 2350.18 38.05 2011-05-27 02:20:56.000 147 33361.18 334.56 2350.25 38.05 2011-05-27 02:20:57.000 147 33361.14 334.50 2350.21 38.05 2011-05-27 02:20:58.000 147 33361.17 334.55 2350.29 38.05 2011-05-27 02:20:59.000 147 33361.18 334.55 2350.35 38.05 2011-05-27 02:21:00.000 147 33361.14 334.49 2350.24 38.05 2011-05-27 02:21:01.000 147 33361.26 334.57 2350.32 38.05 2011-05-27 02:21:02.000 147 33361.14 334.50 2350.17 38.05 2011-05-27 02:21:03.000 147 33361.19 334.54 2350.16 38.05 2011-05-27 02:21:04.000 147 33361.23 334.59 2350.28 38.05 2011-05-27 02:21:05.000 147 33361.26 334.54 2350.28 38.05 2011-05-27 02:21:06.000 147 33361.19 334.55 2350.21 38.05 2011-05-27 02:21:07.000 147 33361.27 334.54 2350.27 38.05 2011-05-27 02:21:08.000 147 33361.29 334.60 2350.27 38.05 2011-05-27 02:21:09.000 147 33361.28 334.54 2350.20 38.05 2011-05-27 02:21:10.000 147 33361.22 334.54 2350.19 38.05 2011-05-27 02:21:11.000 147 33361.27 334.55 2350.20 38.05 2011-05-27 02:21:12.000 147 33361.30 334.57 2350.25 38.05 2011-05-27 02:21:13.000 147 33361.21 334.55 2350.31 38.05 2011-05-27 02:21:14.000 147 33361.24 334.55 2350.25 38.05 2011-05-27 02:21:15.000 147 33361.21 334.53 2350.22 38.05 2011-05-27 02:21:16.000 147 33361.27 334.59 2350.18 38.05 2011-05-27 02:21:17.000 147 33361.29 334.57 2350.20 38.05 2011-05-27 02:21:18.000 147 33361.22 334.58 2350.16 38.05 2011-05-27 02:21:19.000 147 33361.27 334.56 2350.20 38.05 2011-05-27 02:21:20.000 147 33361.31 334.52 2350.22 38.05 2011-05-27 02:21:21.000 147 33361.19 334.53 2350.31 38.05 2011-05-27 02:21:22.000 147 33361.28 334.56 2350.23 38.05 2011-05-27 02:21:23.000 147 33361.23 334.54 2350.25 38.05 2011-05-27 02:21:24.000 147 33361.14 334.54 2350.21 38.05 2011-05-27 02:21:25.000 147 33361.25 334.57 2350.20 38.05 2011-05-27 02:21:26.000 147 33361.25 334.55 2350.25 38.05 2011-05-27 02:21:27.000 147 33361.27 334.55 2350.28 38.05 2011-05-27 02:21:28.000 147 33361.23 334.54 2350.23 38.05 2011-05-27 02:21:29.000 147 33361.17 334.50 2350.18 38.05 2011-05-27 02:21:30.000 147 33361.13 334.54 2350.24 38.05 2011-05-27 02:21:31.000 147 33361.27 334.58 2350.17 38.05 2011-05-27 02:21:32.000 147 33361.18 334.55 2350.28 38.05 2011-05-27 02:21:33.000 147 33361.15 334.55 2350.25 38.05 2011-05-27 02:21:34.000 147 33361.18 334.53 2350.22 38.05 2011-05-27 02:21:35.000 147 33361.27 334.54 2350.30 38.05 2011-05-27 02:21:36.000 147 33361.18 334.53 2350.20 38.05 2011-05-27 02:21:37.000 147 33361.18 334.53 2350.23 38.05 2011-05-27 02:21:38.000 147 33361.23 334.53 2350.15 38.05 2011-05-27 02:21:39.000 147 33361.18 334.51 2350.23 38.05 2011-05-27 02:21:40.000 147 33361.18 334.48 2350.17 38.05 2011-05-27 02:21:41.000 147 33361.16 334.51 2350.22 38.05 2011-05-27 02:21:42.000 147 33361.15 334.55 2350.14 38.05 2011-05-27 02:21:43.000 147 33361.27 334.55 2350.26 38.05 2011-05-27 02:21:44.000 147 33361.12 334.49 2350.26 38.05 2011-05-27 02:21:45.000 147 33361.20 334.49 2350.22 38.05 2011-05-27 02:21:46.000 147 33361.19 334.56 2350.18 38.05 2011-05-27 02:21:47.000 147 33361.14 334.58 2350.27 38.05 2011-05-27 02:21:48.000 147 33361.11 334.52 2350.30 38.05 2011-05-27 02:21:49.000 147 33361.15 334.58 2350.24 38.05 2011-05-27 02:21:50.000 147 33361.16 334.55 2350.27 38.05 2011-05-27 02:21:51.000 147 33361.12 334.54 2350.23 38.05 2011-05-27 02:21:52.000 147 33361.12 334.56 2350.17 38.05 2011-05-27 02:21:53.000 147 33361.17 334.57 2350.27 38.05 2011-05-27 02:21:54.000 147 33361.17 334.52 2350.22 38.05 2011-05-27 02:21:55.000 147 33361.11 334.55 2350.32 38.05 2011-05-27 02:21:56.000 147 33361.27 334.55 2350.28 38.05 2011-05-27 02:21:57.000 147 33361.13 334.54 2350.25 38.05 2011-05-27 02:21:58.000 147 33361.11 334.56 2350.27 38.05 2011-05-27 02:21:59.000 147 33361.17 334.52 2350.24 38.05 2011-05-27 02:22:00.000 147 33361.14 334.56 2350.24 38.05 2011-05-27 02:22:01.000 147 33361.06 334.56 2350.29 38.05 2011-05-27 02:22:02.000 147 33361.14 334.54 2350.24 38.05 2011-05-27 02:22:03.000 147 33361.14 334.57 2350.28 38.05 2011-05-27 02:22:04.000 147 33361.21 334.62 2350.34 38.05 2011-05-27 02:22:05.000 147 33361.17 334.59 2350.18 38.05 2011-05-27 02:22:06.000 147 33361.06 334.59 2350.22 38.05 2011-05-27 02:22:07.000 147 33361.10 334.59 2350.24 38.05 2011-05-27 02:22:08.000 147 33361.19 334.60 2350.16 38.05 2011-05-27 02:22:09.000 147 33361.11 334.58 2350.18 38.05 2011-05-27 02:22:10.000 147 33361.16 334.61 2350.20 38.05 2011-05-27 02:22:11.000 147 33361.12 334.57 2350.17 38.05 2011-05-27 02:22:12.000 147 33361.14 334.62 2350.17 38.05 2011-05-27 02:22:13.000 147 33361.18 334.63 2350.24 38.05 2011-05-27 02:22:14.000 147 33361.24 334.59 2350.18 38.05 2011-05-27 02:22:15.000 147 33361.17 334.57 2350.19 38.05 2011-05-27 02:22:16.000 147 33361.17 334.60 2350.24 38.05 2011-05-27 02:22:17.000 147 33361.24 334.58 2350.28 38.05 2011-05-27 02:22:18.000 147 33361.25 334.59 2350.19 38.05 2011-05-27 02:22:19.000 147 33361.18 334.59 2350.21 38.05 2011-05-27 02:22:20.000 147 33361.21 334.56 2350.20 38.05 2011-05-27 02:22:21.000 147 33361.10 334.59 2350.17 38.05 2011-05-27 02:22:22.000 147 33361.19 334.62 2350.22 38.05 2011-05-27 02:22:23.000 147 33361.25 334.57 2350.20 38.05 2011-05-27 02:22:24.000 147 33361.16 334.61 2350.23 38.05 2011-05-27 02:22:25.000 147 33361.29 334.60 2350.19 38.05 2011-05-27 02:22:26.000 147 33361.13 334.62 2350.28 38.05 2011-05-27 02:22:27.000 147 33361.15 334.60 2350.25 38.05 2011-05-27 02:22:28.000 147 33361.19 334.60 2350.18 38.05 2011-05-27 02:22:29.000 147 33361.15 334.61 2350.20 38.05 2011-05-27 02:22:30.000 147 33360.99 334.55 2350.12 38.05 2011-05-27 02:22:31.000 147 33361.21 334.58 2350.18 38.05 2011-05-27 02:22:32.000 147 33361.15 334.62 2350.18 38.05 2011-05-27 02:22:33.000 147 33361.19 334.61 2350.16 38.05 2011-05-27 02:22:34.000 147 33361.17 334.56 2350.15 38.05 2011-05-27 02:22:35.000 147 33361.18 334.61 2350.14 38.05 2011-05-27 02:22:36.000 147 33361.09 334.55 2350.22 38.05 2011-05-27 02:22:37.000 147 33361.09 334.54 2350.24 38.05 2011-05-27 02:22:38.000 147 33361.10 334.60 2350.19 38.05 2011-05-27 02:22:39.000 147 33361.07 334.58 2350.17 38.05 2011-05-27 02:22:40.000 147 33361.11 334.58 2350.23 38.05 2011-05-27 02:22:41.000 147 33361.01 334.57 2350.28 38.05 2011-05-27 02:22:42.000 147 33361.09 334.62 2350.19 38.05 2011-05-27 02:22:43.000 147 33361.22 334.58 2350.24 38.05 2011-05-27 02:22:44.000 147 33361.06 334.61 2350.24 38.05 2011-05-27 02:22:45.000 147 33361.08 334.59 2350.17 38.05 2011-05-27 02:22:46.000 147 33361.07 334.58 2350.21 38.05 2011-05-27 02:22:47.000 147 33361.09 334.61 2350.16 38.05 2011-05-27 02:22:48.000 147 33361.10 334.61 2350.22 38.05 2011-05-27 02:22:49.000 147 33361.09 334.59 2350.18 38.05 2011-05-27 02:22:50.000 147 33361.09 334.58 2350.21 38.05 2011-05-27 02:22:51.000 147 33361.12 334.56 2350.16 38.05 2011-05-27 02:22:52.000 147 33361.03 334.61 2350.29 38.05 2011-05-27 02:22:53.000 147 33361.11 334.57 2350.28 38.05 2011-05-27 02:22:54.000 147 33361.08 334.58 2350.19 38.05 2011-05-27 02:22:55.000 147 33361.10 334.60 2350.15 38.05 2011-05-27 02:22:56.000 147 33361.14 334.59 2350.09 38.05 2011-05-27 02:22:57.000 147 33361.00 334.62 2350.23 38.05 2011-05-27 02:22:58.000 147 33361.09 334.64 2350.20 38.05 2011-05-27 02:22:59.000 147 33361.07 334.63 2350.17 38.05 2011-05-27 02:23:00.000 147 33360.97 334.57 2350.18 38.05 2011-05-27 02:23:01.000 147 33361.14 334.64 2350.29 38.05 2011-05-27 02:23:02.000 147 33361.05 334.66 2350.18 38.05 2011-05-27 02:23:03.000 147 33360.93 334.64 2350.18 38.05 2011-05-27 02:23:04.000 147 33361.03 334.65 2350.29 38.05 2011-05-27 02:23:05.000 147 33361.03 334.59 2350.23 38.05 2011-05-27 02:23:06.000 147 33360.95 334.61 2350.20 38.05 2011-05-27 02:23:07.000 147 33361.12 334.66 2350.20 38.05 2011-05-27 02:23:08.000 147 33361.01 334.62 2350.24 38.05 2011-05-27 02:23:09.000 147 33361.01 334.63 2350.22 38.05 2011-05-27 02:23:10.000 147 33361.06 334.64 2350.27 38.05 2011-05-27 02:23:11.000 147 33361.08 334.64 2350.26 38.05 2011-05-27 02:23:12.000 147 33361.05 334.67 2350.20 38.05 2011-05-27 02:23:13.000 147 33361.07 334.65 2350.28 38.05 2011-05-27 02:23:14.000 147 33361.02 334.66 2350.28 38.05 2011-05-27 02:23:15.000 147 33361.06 334.66 2350.24 38.05 2011-05-27 02:23:16.000 147 33361.15 334.68 2350.25 38.05 2011-05-27 02:23:17.000 147 33361.11 334.66 2350.26 38.05 2011-05-27 02:23:18.000 147 33360.97 334.68 2350.26 38.05 2011-05-27 02:23:19.000 147 33361.05 334.62 2350.30 38.05 2011-05-27 02:23:20.000 147 33361.11 334.72 2350.30 38.05 2011-05-27 02:23:21.000 147 33361.06 334.70 2350.23 38.05 2011-05-27 02:23:22.000 147 33360.99 334.70 2350.33 38.05 2011-05-27 02:23:23.000 147 33361.11 334.68 2350.28 38.05 2011-05-27 02:23:24.000 147 33361.08 334.68 2350.28 38.05 2011-05-27 02:23:25.000 147 33361.12 334.72 2350.22 38.05 2011-05-27 02:23:26.000 147 33361.05 334.69 2350.31 38.05 2011-05-27 02:23:27.000 147 33361.09 334.71 2350.26 38.05 2011-05-27 02:23:28.000 147 33361.08 334.71 2350.29 38.05 2011-05-27 02:23:29.000 147 33361.08 334.65 2350.24 38.05 2011-05-27 02:23:30.000 147 33361.08 334.65 2350.33 38.05 2011-05-27 02:23:31.000 147 33361.11 334.71 2350.25 38.05 2011-05-27 02:23:32.000 147 33361.14 334.72 2350.24 38.05 2011-05-27 02:23:33.000 147 33361.15 334.71 2350.25 38.05 2011-05-27 02:23:34.000 147 33361.11 334.72 2350.28 38.05 2011-05-27 02:23:35.000 147 33361.14 334.68 2350.27 38.05 2011-05-27 02:23:36.000 147 33361.11 334.69 2350.20 38.05 2011-05-27 02:23:37.000 147 33361.22 334.69 2350.24 38.05 2011-05-27 02:23:38.000 147 33361.23 334.68 2350.24 38.05 2011-05-27 02:23:39.000 147 33361.05 334.69 2350.21 38.05 2011-05-27 02:23:40.000 147 33361.12 334.68 2350.22 38.05 2011-05-27 02:23:41.000 147 33361.24 334.72 2350.33 38.05 2011-05-27 02:23:42.000 147 33361.17 334.73 2350.32 38.05 2011-05-27 02:23:43.000 147 33361.08 334.70 2350.22 38.05 2011-05-27 02:23:44.000 147 33361.16 334.69 2350.35 38.05 2011-05-27 02:23:45.000 147 33361.12 334.67 2350.25 38.05 2011-05-27 02:23:46.000 147 33361.23 334.71 2350.27 38.05 2011-05-27 02:23:47.000 147 33361.19 334.76 2350.31 38.05 2011-05-27 02:23:48.000 147 33361.18 334.72 2350.28 38.05 2011-05-27 02:23:49.000 147 33361.25 334.72 2350.15 38.05 2011-05-27 02:23:50.000 147 33361.06 334.70 2350.18 38.05 2011-05-27 02:23:51.000 147 33361.18 334.69 2350.24 38.05 2011-05-27 02:23:52.000 147 33361.18 334.67 2350.22 38.05 2011-05-27 02:23:53.000 147 33361.19 334.71 2350.25 38.05 2011-05-27 02:23:54.000 147 33361.22 334.70 2350.27 38.05 2011-05-27 02:23:55.000 147 33361.21 334.72 2350.21 38.05 2011-05-27 02:23:56.000 147 33361.17 334.71 2350.24 38.05 2011-05-27 02:23:57.000 147 33361.13 334.69 2350.24 38.05 2011-05-27 02:23:58.000 147 33361.18 334.69 2350.27 38.05 2011-05-27 02:23:59.000 147 33361.09 334.69 2350.22 38.05 2011-05-27 02:24:00.000 147 33361.06 334.71 2350.24 38.05 2011-05-27 02:24:01.000 147 33361.19 334.64 2350.20 38.05 2011-05-27 02:24:02.000 147 33361.22 334.68 2350.17 38.05 2011-05-27 02:24:03.000 147 33361.15 334.69 2350.14 38.05 2011-05-27 02:24:04.000 147 33361.15 334.76 2350.23 38.05 2011-05-27 02:24:05.000 147 33361.18 334.74 2350.20 38.05 2011-05-27 02:24:06.000 147 33361.14 334.74 2350.17 38.05 2011-05-27 02:24:07.000 147 33361.16 334.77 2350.24 38.05 2011-05-27 02:24:08.000 147 33361.12 334.72 2350.29 38.05 2011-05-27 02:24:09.000 147 33361.12 334.68 2350.34 38.05 2011-05-27 02:24:10.000 147 33361.20 334.78 2350.34 38.05 2011-05-27 02:24:11.000 147 33361.16 334.76 2350.30 38.05 2011-05-27 02:24:12.000 147 33361.18 334.73 2350.22 38.05 2011-05-27 02:24:13.000 147 33361.15 334.77 2350.22 38.05 2011-05-27 02:24:14.000 147 33361.11 334.79 2350.23 38.05 2011-05-27 02:24:15.000 147 33361.07 334.73 2350.19 38.05 2011-05-27 02:24:16.000 147 33361.17 334.75 2350.21 38.05 2011-05-27 02:24:17.000 147 33361.12 334.75 2350.24 38.05 2011-05-27 02:24:18.000 147 33361.10 334.76 2350.25 38.05 2011-05-27 02:24:19.000 147 33361.17 334.74 2350.28 38.05 2011-05-27 02:24:20.000 147 33361.08 334.70 2350.30 38.05 2011-05-27 02:24:21.000 147 33361.16 334.73 2350.24 38.05 2011-05-27 02:24:22.000 147 33361.19 334.73 2350.27 38.05 2011-05-27 02:24:23.000 147 33361.14 334.79 2350.25 38.05 2011-05-27 02:24:24.000 147 33361.18 334.77 2350.27 38.05 2011-05-27 02:24:25.000 147 33361.19 334.79 2350.21 38.05 2011-05-27 02:24:26.000 147 33361.31 334.82 2350.24 38.05 2011-05-27 02:24:27.000 147 33361.19 334.81 2350.19 38.05 2011-05-27 02:24:28.000 147 33361.19 334.73 2350.20 38.05 2011-05-27 02:24:29.000 147 33361.25 334.76 2350.29 38.05 2011-05-27 02:24:30.000 147 33361.16 334.75 2350.30 38.05 2011-05-27 02:24:31.000 147 33361.31 334.74 2350.22 38.05 2011-05-27 02:24:32.000 147 33361.25 334.74 2350.21 38.05 2011-05-27 02:24:33.000 147 33361.22 334.75 2350.16 38.05 2011-05-27 02:24:34.000 147 33361.09 334.73 2350.23 38.05 2011-05-27 02:24:35.000 147 33361.21 334.76 2350.30 38.05 2011-05-27 02:24:36.000 147 33361.11 334.80 2350.28 38.05 2011-05-27 02:24:37.000 147 33361.19 334.78 2350.30 38.05 2011-05-27 02:24:38.000 147 33361.18 334.80 2350.28 38.05 2011-05-27 02:24:39.000 147 33361.16 334.78 2350.29 38.05 2011-05-27 02:24:40.000 147 33361.18 334.76 2350.22 38.05 2011-05-27 02:24:41.000 147 33361.09 334.79 2350.22 38.05 2011-05-27 02:24:42.000 147 33361.16 334.70 2350.27 38.05 2011-05-27 02:24:43.000 147 33361.14 334.73 2350.25 38.05 2011-05-27 02:24:44.000 147 33361.05 334.78 2350.36 38.05 2011-05-27 02:24:45.000 147 33361.10 334.74 2350.29 38.05 2011-05-27 02:24:46.000 147 33361.11 334.76 2350.19 38.05 2011-05-27 02:24:47.000 147 33361.15 334.77 2350.33 38.05 2011-05-27 02:24:48.000 147 33361.08 334.77 2350.21 38.05 2011-05-27 02:24:49.000 147 33361.19 334.78 2350.25 38.05 2011-05-27 02:24:50.000 147 33361.24 334.79 2350.39 38.05 2011-05-27 02:24:51.000 147 33361.15 334.78 2350.31 38.05 2011-05-27 02:24:52.000 147 33361.12 334.81 2350.24 38.05 2011-05-27 02:24:53.000 147 33361.17 334.82 2350.24 38.05 2011-05-27 02:24:54.000 147 33361.11 334.81 2350.24 38.05 2011-05-27 02:24:55.000 147 33361.14 334.78 2350.22 38.05 2011-05-27 02:24:56.000 147 33361.15 334.88 2350.31 38.05 2011-05-27 02:24:57.000 147 33361.15 334.83 2350.28 38.05 2011-05-27 02:24:58.000 147 33361.17 334.80 2350.26 38.05 2011-05-27 02:24:59.000 147 33361.24 334.80 2350.24 38.05 2011-05-27 02:25:00.000 147 33361.19 334.77 2350.32 38.05 2011-05-27 02:25:01.000 147 33361.15 334.81 2350.29 38.05 2011-05-27 02:25:02.000 147 33361.22 334.85 2350.30 38.05 2011-05-27 02:25:03.000 147 33361.12 334.80 2350.27 38.05 2011-05-27 02:25:04.000 147 33361.25 334.78 2350.27 38.05 2011-05-27 02:25:05.000 147 33361.24 334.79 2350.28 38.05 2011-05-27 02:25:06.000 147 33361.19 334.85 2350.23 38.05 2011-05-27 02:25:07.000 147 33361.18 334.85 2350.25 38.05 2011-05-27 02:25:08.000 147 33361.19 334.83 2350.20 38.05 2011-05-27 02:25:09.000 147 33361.15 334.82 2350.16 38.05 2011-05-27 02:25:10.000 147 33361.17 334.80 2350.21 38.05 2011-05-27 02:25:11.000 147 33361.22 334.82 2350.23 38.05 2011-05-27 02:25:12.000 147 33361.17 334.83 2350.22 38.05 2011-05-27 02:25:13.000 147 33361.20 334.89 2350.29 38.05 2011-05-27 02:25:14.000 147 33361.11 334.81 2350.24 38.05 2011-05-27 02:25:15.000 147 33361.15 334.81 2350.25 38.05 2011-05-27 02:25:16.000 147 33361.23 334.85 2350.23 38.05 2011-05-27 02:25:17.000 147 33361.14 334.86 2350.24 38.05 2011-05-27 02:25:18.000 147 33361.18 334.83 2350.18 38.05 2011-05-27 02:25:19.000 147 33361.20 334.79 2350.27 38.05 2011-05-27 02:25:20.000 147 33361.24 334.86 2350.27 38.05 2011-05-27 02:25:21.000 147 33361.17 334.87 2350.24 38.05 2011-05-27 02:25:22.000 147 33361.21 334.88 2350.21 38.05 2011-05-27 02:25:23.000 147 33361.27 334.87 2350.16 38.05 2011-05-27 02:25:24.000 147 33361.29 334.87 2350.24 38.05 2011-05-27 02:25:25.000 147 33361.29 334.86 2350.30 38.05 2011-05-27 02:25:26.000 147 33361.21 334.85 2350.30 38.05 2011-05-27 02:25:27.000 147 33361.17 334.88 2350.26 38.05 2011-05-27 02:25:28.000 147 33361.30 334.84 2350.23 38.05 2011-05-27 02:25:29.000 147 33361.31 334.88 2350.22 38.05 2011-05-27 02:25:30.000 147 33361.39 334.89 2350.31 38.05 2011-05-27 02:25:31.000 147 33361.25 334.86 2350.32 38.05 2011-05-27 02:25:32.000 147 33361.22 334.86 2350.27 38.05 2011-05-27 02:25:33.000 147 33361.28 334.89 2350.30 38.05 2011-05-27 02:25:34.000 147 33361.25 334.91 2350.26 38.05 2011-05-27 02:25:35.000 147 33361.28 334.89 2350.27 38.05 2011-05-27 02:25:36.000 147 33361.25 334.90 2350.30 38.05 2011-05-27 02:25:37.000 147 33361.30 334.89 2350.24 38.05 2011-05-27 02:25:38.000 147 33361.25 334.86 2350.28 38.05 2011-05-27 02:25:39.000 147 33361.31 334.87 2350.29 38.05 2011-05-27 02:25:40.000 147 33361.25 334.86 2350.22 38.05 2011-05-27 02:25:41.000 147 33361.22 334.89 2350.32 38.05 2011-05-27 02:25:42.000 147 33361.28 334.87 2350.24 38.05 2011-05-27 02:25:43.000 147 33361.21 334.90 2350.25 38.05 2011-05-27 02:25:44.000 147 33361.32 334.92 2350.28 38.05 2011-05-27 02:25:45.000 147 33361.32 334.88 2350.25 38.05 2011-05-27 02:25:46.000 147 33361.30 334.91 2350.20 38.05 2011-05-27 02:25:47.000 147 33361.34 334.91 2350.20 38.05 2011-05-27 02:25:48.000 147 33361.29 334.93 2350.21 38.05 2011-05-27 02:25:49.000 147 33361.19 334.89 2350.18 38.05 2011-05-27 02:25:50.000 147 33361.32 334.95 2350.39 38.05 2011-05-27 02:25:51.000 147 33361.33 334.95 2350.28 38.05 2011-05-27 02:25:52.000 147 33361.24 334.95 2350.27 38.05 2011-05-27 02:25:53.000 147 33361.27 334.93 2350.24 38.05 2011-05-27 02:25:54.000 147 33361.23 334.95 2350.22 38.05 2011-05-27 02:25:55.000 147 33361.39 334.96 2350.21 38.05 2011-05-27 02:25:56.000 147 33361.31 334.97 2350.30 38.05 2011-05-27 02:25:57.000 147 33361.35 334.92 2350.27 38.05 2011-05-27 02:25:58.000 147 33361.30 334.92 2350.25 38.05 2011-05-27 02:25:59.000 147 33361.34 334.92 2350.26 38.05 2011-05-27 02:26:00.000 147 33361.35 334.97 2350.22 38.05 2011-05-27 02:26:01.000 147 33361.16 334.92 2350.30 38.05 2011-05-27 02:26:02.000 147 33361.37 334.92 2350.28 38.05 2011-05-27 02:26:03.000 147 33361.30 334.91 2350.24 38.05 2011-05-27 02:26:04.000 147 33361.29 334.91 2350.28 38.05 2011-05-27 02:26:05.000 147 33361.27 334.93 2350.28 38.05 2011-05-27 02:26:06.000 147 33361.28 334.91 2350.27 38.05 2011-05-27 02:26:07.000 147 33361.17 334.89 2350.26 38.05 2011-05-27 02:26:08.000 147 33361.24 334.91 2350.19 38.05 2011-05-27 02:26:09.000 147 33361.30 334.95 2350.27 38.05 2011-05-27 02:26:10.000 147 33361.24 334.92 2350.21 38.05 2011-05-27 02:26:11.000 147 33361.25 334.95 2350.22 38.05 2011-05-27 02:26:12.000 147 33361.25 334.93 2350.23 38.05 2011-05-27 02:26:13.000 147 33361.19 334.95 2350.23 38.05 2011-05-27 02:26:14.000 147 33361.30 334.94 2350.26 38.05 2011-05-27 02:26:15.000 147 33361.20 334.93 2350.24 38.05 2011-05-27 02:26:16.000 147 33361.17 334.94 2350.25 38.05 2011-05-27 02:26:17.000 147 33361.25 334.98 2350.30 38.05 2011-05-27 02:26:18.000 147 33361.22 334.95 2350.27 38.05 2011-05-27 02:26:19.000 147 33361.18 334.92 2350.16 38.05 2011-05-27 02:26:20.000 147 33361.27 334.91 2350.22 38.05 2011-05-27 02:26:21.000 147 33361.16 334.91 2350.19 38.05 2011-05-27 02:26:22.000 147 33361.27 334.89 2350.25 38.05 2011-05-27 02:26:23.000 147 33361.21 334.93 2350.27 38.05 2011-05-27 02:26:24.000 147 33361.26 334.95 2350.24 38.05 2011-05-27 02:26:25.000 147 33361.25 334.97 2350.24 38.05 2011-05-27 02:26:26.000 147 33361.19 334.92 2350.21 38.05 2011-05-27 02:26:27.000 147 33361.22 334.96 2350.24 38.05 2011-05-27 02:26:28.000 147 33361.23 334.95 2350.27 38.05 2011-05-27 02:26:29.000 147 33361.21 334.91 2350.24 38.05 2011-05-27 02:26:30.000 147 33361.27 334.96 2350.23 38.05 2011-05-27 02:26:31.000 147 33361.27 334.99 2350.28 38.05 2011-05-27 02:26:32.000 147 33361.15 334.95 2350.25 38.05 2011-05-27 02:26:33.000 147 33361.31 334.97 2350.15 38.05 2011-05-27 02:26:34.000 147 33361.20 334.93 2350.20 38.05 2011-05-27 02:26:35.000 147 33361.32 334.95 2350.36 38.05 2011-05-27 02:26:36.000 147 33361.29 334.98 2350.28 38.05 2011-05-27 02:26:37.000 147 33361.03 334.97 2350.30 38.05 2011-05-27 02:26:38.000 147 33361.27 334.95 2350.27 38.05 2011-05-27 02:26:39.000 147 33361.26 335.00 2350.29 38.05 2011-05-27 02:26:40.000 147 33361.30 334.97 2350.28 38.05 2011-05-27 02:26:41.000 147 33361.29 334.96 2350.26 38.05 2011-05-27 02:26:42.000 147 33361.30 334.98 2350.31 38.05 2011-05-27 02:26:43.000 147 33361.34 334.99 2350.32 38.05 2011-05-27 02:26:44.000 147 33361.36 334.93 2350.30 38.05 2011-05-27 02:26:45.000 147 33361.18 334.97 2350.25 38.05 2011-05-27 02:26:46.000 147 33361.25 334.94 2350.24 38.05 2011-05-27 02:26:47.000 147 33361.25 334.98 2350.22 38.05 2011-05-27 02:26:48.000 147 33361.30 334.96 2350.30 38.05 2011-05-27 02:26:49.000 147 33361.28 334.92 2350.21 38.05 2011-05-27 02:26:50.000 147 33361.30 334.98 2350.23 38.05 2011-05-27 02:26:51.000 147 33361.19 334.97 2350.23 38.05 2011-05-27 02:26:52.000 147 33361.23 334.99 2350.27 38.05 2011-05-27 02:26:53.000 147 33361.31 334.97 2350.27 38.05 2011-05-27 02:26:54.000 147 33361.35 334.96 2350.28 38.05 2011-05-27 02:26:55.000 147 33361.31 334.96 2350.31 38.05 2011-05-27 02:26:56.000 147 33361.43 335.01 2350.21 38.05 2011-05-27 02:26:57.000 147 33361.36 334.97 2350.31 38.05 2011-05-27 02:26:58.000 147 33361.31 334.96 2350.21 38.05 2011-05-27 02:26:59.000 147 33361.40 335.00 2350.21 38.05 2011-05-27 02:27:00.000 147 33361.24 334.96 2350.27 38.05 2011-05-27 02:27:01.000 147 33361.30 334.96 2350.20 38.05 2011-05-27 02:27:02.000 147 33361.27 334.98 2350.25 38.05 2011-05-27 02:27:03.000 147 33361.30 334.95 2350.25 38.05 2011-05-27 02:27:04.000 147 33361.24 334.95 2350.28 38.05 2011-05-27 02:27:05.000 147 33361.31 334.98 2350.28 38.05 2011-05-27 02:27:06.000 147 33361.24 335.03 2350.30 38.05 2011-05-27 02:27:07.000 147 33361.39 334.96 2350.24 38.05 2011-05-27 02:27:08.000 147 33361.37 335.01 2350.29 38.05 2011-05-27 02:27:09.000 147 33361.31 335.01 2350.20 38.05 2011-05-27 02:27:10.000 147 33361.29 335.03 2350.20 38.05 2011-05-27 02:27:11.000 147 33361.31 335.00 2350.27 38.05 2011-05-27 02:27:12.000 147 33361.31 334.99 2350.24 38.05 2011-05-27 02:27:13.000 147 33361.30 335.00 2350.16 38.05 2011-05-27 02:27:14.000 147 33361.33 334.95 2350.30 38.05 2011-05-27 02:27:15.000 147 33361.37 334.99 2350.27 38.05 2011-05-27 02:27:16.000 147 33361.27 334.98 2350.17 38.05 2011-05-27 02:27:17.000 147 33361.37 334.99 2350.25 38.05 2011-05-27 02:27:18.000 147 33361.32 334.97 2350.25 38.05 2011-05-27 02:27:19.000 147 33361.32 334.95 2350.27 38.05 2011-05-27 02:27:20.000 147 33361.30 334.94 2350.28 38.05 2011-05-27 02:27:21.000 147 33361.38 335.00 2350.27 38.05 2011-05-27 02:27:22.000 147 33361.27 334.97 2350.25 38.05 2011-05-27 02:27:23.000 147 33361.33 334.94 2350.21 38.05 2011-05-27 02:27:24.000 147 33361.37 334.94 2350.15 38.05 2011-05-27 02:27:25.000 147 33361.36 334.99 2350.14 38.05 2011-05-27 02:27:26.000 147 33361.39 334.92 2350.22 38.05 2011-05-27 02:27:27.000 147 33361.37 334.95 2350.17 38.05 2011-05-27 02:27:28.000 147 33361.39 334.95 2350.26 38.05 2011-05-27 02:27:29.000 147 33361.40 334.91 2350.18 38.05 2011-05-27 02:27:30.000 147 33361.36 334.97 2350.21 38.05 2011-05-27 02:27:31.000 147 33361.45 334.98 2350.28 38.05 2011-05-27 02:27:32.000 147 33361.36 334.93 2350.25 38.05 2011-05-27 02:27:33.000 147 33361.43 334.92 2350.21 38.05 2011-05-27 02:27:34.000 147 33361.32 334.93 2350.27 38.05 2011-05-27 02:27:35.000 147 33361.37 334.96 2350.12 38.05 2011-05-27 02:27:36.000 147 33361.38 334.96 2350.18 38.05 2011-05-27 02:27:37.000 147 33361.36 334.93 2350.15 38.05 2011-05-27 02:27:38.000 147 33361.33 334.94 2350.22 38.05 2011-05-27 02:27:39.000 147 33361.35 334.97 2350.25 38.05 2011-05-27 02:27:40.000 147 33361.40 334.97 2350.20 38.05 2011-05-27 02:27:41.000 147 33361.39 334.98 2350.16 38.05 2011-05-27 02:27:42.000 147 33361.31 334.94 2350.23 38.05 2011-05-27 02:27:43.000 147 33361.33 334.96 2350.14 38.05 2011-05-27 02:27:44.000 147 33361.33 334.93 2350.30 38.05 2011-05-27 02:27:45.000 147 33361.47 335.00 2350.17 38.05 2011-05-27 02:27:46.000 147 33361.39 334.99 2350.23 38.05 2011-05-27 02:27:47.000 147 33361.36 334.93 2350.14 38.05 2011-05-27 02:27:48.000 147 33361.41 334.92 2350.20 38.05 2011-05-27 02:27:49.000 147 33361.36 334.99 2350.14 38.05 2011-05-27 02:27:50.000 147 33361.42 334.96 2350.27 38.05 2011-05-27 02:27:51.000 147 33361.38 334.96 2350.22 38.05 2011-05-27 02:27:52.000 147 33361.31 334.93 2350.28 38.05 2011-05-27 02:27:53.000 147 33361.34 334.94 2350.16 38.05 2011-05-27 02:27:54.000 147 33361.39 334.97 2350.23 38.05 2011-05-27 02:27:55.000 147 33361.44 334.96 2350.16 38.05 2011-05-27 02:27:56.000 147 33361.33 334.94 2350.18 38.05 2011-05-27 02:27:57.000 147 33361.40 334.95 2350.21 38.05 2011-05-27 02:27:58.000 147 33361.35 334.95 2350.20 38.05 2011-05-27 02:27:59.000 147 33361.39 334.92 2350.24 38.05 2011-05-27 02:28:00.000 147 33361.37 334.95 2350.15 38.05 2011-05-27 02:28:01.000 147 33361.42 334.95 2350.19 38.05 2011-05-27 02:28:02.000 147 33361.39 334.96 2350.21 38.05 2011-05-27 02:28:03.000 147 33361.39 334.96 2350.14 38.05 2011-05-27 02:28:04.000 147 33361.36 334.94 2350.12 38.05 2011-05-27 02:28:05.000 147 33361.31 334.93 2350.24 38.05 2011-05-27 02:28:06.000 147 33361.37 334.93 2350.21 38.05 2011-05-27 02:28:07.000 147 33361.41 334.93 2350.09 38.05 2011-05-27 02:28:08.000 147 33361.26 334.95 2350.23 38.05 2011-05-27 02:28:09.000 147 33361.46 334.97 2350.15 38.05 2011-05-27 02:28:10.000 147 33361.40 334.93 2350.09 38.05 2011-05-27 02:28:11.000 147 33361.31 334.93 2350.20 38.05 2011-05-27 02:28:12.000 147 33361.32 334.94 2350.20 38.05 2011-05-27 02:28:13.000 147 33361.34 334.95 2350.16 38.05 2011-05-27 02:28:14.000 147 33361.36 334.97 2350.15 38.05 2011-05-27 02:28:15.000 147 33361.40 334.94 2350.15 38.05 2011-05-27 02:28:16.000 147 33361.37 334.96 2350.20 38.05 2011-05-27 02:28:17.000 147 33361.37 334.95 2350.24 38.05 2011-05-27 02:28:18.000 147 33361.33 334.88 2350.20 38.05 2011-05-27 02:28:19.000 147 33361.36 334.88 2350.19 38.05 2011-05-27 02:28:20.000 147 33361.32 334.93 2350.20 38.05 2011-05-27 02:28:21.000 147 33361.36 334.93 2350.22 38.05 2011-05-27 02:28:22.000 147 33361.40 334.89 2350.18 38.05 2011-05-27 02:28:23.000 147 33361.40 334.93 2350.16 38.05 2011-05-27 02:28:24.000 147 33361.41 334.88 2350.16 38.05 2011-05-27 02:28:25.000 147 33361.31 334.96 2350.22 38.05 2011-05-27 02:28:26.000 147 33361.42 334.92 2350.28 38.05 2011-05-27 02:28:27.000 147 33361.39 334.88 2350.09 38.05 2011-05-27 02:28:28.000 147 33361.40 334.92 2350.16 38.05 2011-05-27 02:28:29.000 147 33361.34 334.90 2350.18 38.05 2011-05-27 02:28:30.000 147 33361.37 334.87 2350.21 38.05 2011-05-27 02:28:31.000 147 33361.42 334.89 2350.21 38.05 2011-05-27 02:28:32.000 147 33361.38 334.91 2350.16 38.05 2011-05-27 02:28:33.000 147 33361.30 334.89 2350.17 38.05 2011-05-27 02:28:34.000 147 33361.33 334.89 2350.18 38.05 2011-05-27 02:28:35.000 147 33361.39 334.90 2350.17 38.05 2011-05-27 02:28:36.000 147 33361.35 334.89 2350.16 38.05 2011-05-27 02:28:37.000 147 33361.24 334.88 2350.18 38.05 2011-05-27 02:28:38.000 147 33361.47 334.91 2350.11 38.05 2011-05-27 02:28:39.000 147 33361.34 334.94 2350.19 38.05 2011-05-27 02:28:40.000 147 33361.34 334.91 2350.15 38.05 2011-05-27 02:28:41.000 147 33361.37 334.93 2350.19 38.05 2011-05-27 02:28:42.000 147 33361.40 334.92 2350.17 38.05 2011-05-27 02:28:43.000 147 33361.38 334.89 2350.15 38.05 2011-05-27 02:28:44.000 147 33361.44 334.98 2350.14 38.05 2011-05-27 02:28:45.000 147 33361.45 334.94 2350.16 38.05 2011-05-27 02:28:46.000 147 33361.40 334.94 2350.17 38.05 2011-05-27 02:28:47.000 147 33361.41 334.93 2350.12 38.05 2011-05-27 02:28:48.000 147 33361.43 334.86 2350.20 38.05 2011-05-27 02:28:49.000 147 33361.37 334.95 2350.26 38.05 2011-05-27 02:28:50.000 147 33361.44 334.94 2350.26 38.05 2011-05-27 02:28:51.000 147 33361.42 334.91 2350.23 38.05 2011-05-27 02:28:52.000 147 33361.35 334.91 2350.26 38.05 2011-05-27 02:28:53.000 147 33361.42 334.89 2350.12 38.05 2011-05-27 02:28:54.000 147 33361.46 334.92 2350.21 38.05 2011-05-27 02:28:55.000 147 33361.48 334.92 2350.19 38.05 2011-05-27 02:28:56.000 147 33361.40 334.88 2350.14 38.05 2011-05-27 02:28:57.000 147 33361.50 334.89 2350.13 38.05 2011-05-27 02:28:58.000 147 33361.46 334.89 2350.15 38.05 2011-05-27 02:28:59.000 147 33361.47 334.89 2350.18 38.05 2011-05-27 02:29:00.000 147 33361.41 334.92 2350.19 38.05 2011-05-27 02:29:01.000 147 33361.45 334.92 2350.18 38.05 2011-05-27 02:29:02.000 147 33361.39 334.85 2350.20 38.05 2011-05-27 02:29:03.000 147 33361.43 334.89 2350.22 38.05 2011-05-27 02:29:04.000 147 33361.39 334.85 2350.12 38.05 2011-05-27 02:29:05.000 147 33361.42 334.92 2350.18 38.05 2011-05-27 02:29:06.000 147 33361.41 334.93 2350.20 38.05 2011-05-27 02:29:07.000 147 33361.46 334.89 2350.26 38.05 2011-05-27 02:29:08.000 147 33361.39 334.86 2350.21 38.05 2011-05-27 02:29:09.000 147 33361.43 334.91 2350.15 38.05 2011-05-27 02:29:10.000 147 33361.40 334.88 2350.10 38.05 2011-05-27 02:29:11.000 147 33361.46 334.89 2350.16 38.05 2011-05-27 02:29:12.000 147 33361.38 334.86 2350.16 38.05 2011-05-27 02:29:13.000 147 33361.46 334.90 2350.19 38.05 2011-05-27 02:29:14.000 147 33361.42 334.91 2350.08 38.05 2011-05-27 02:29:15.000 147 33361.44 334.92 2350.22 38.05 2011-05-27 02:29:16.000 147 33361.54 334.90 2350.16 38.05 2011-05-27 02:29:17.000 147 33361.48 334.91 2350.15 38.05 2011-05-27 02:29:18.000 147 33361.37 334.85 2350.14 38.05 2011-05-27 02:29:19.000 147 33361.46 334.84 2350.19 38.05 2011-05-27 02:29:20.000 147 33361.34 334.85 2350.27 38.05 2011-05-27 02:29:21.000 147 33361.45 334.89 2350.22 38.05 2011-05-27 02:29:22.000 147 33361.40 334.89 2350.16 38.05 2011-05-27 02:29:23.000 147 33361.40 334.85 2350.18 38.05 2011-05-27 02:29:24.000 147 33361.36 334.85 2350.17 38.05 2011-05-27 02:29:25.000 147 33361.47 334.85 2350.20 38.05 2011-05-27 02:29:26.000 147 33361.34 334.87 2350.16 38.05 2011-05-27 02:29:27.000 147 33361.43 334.85 2350.18 38.05 2011-05-27 02:29:28.000 147 33361.37 334.88 2350.15 38.05 2011-05-27 02:29:29.000 147 33361.50 334.87 2350.12 38.05 2011-05-27 02:29:30.000 147 33361.49 334.82 2350.21 38.05 2011-05-27 02:29:31.000 147 33361.44 334.84 2350.16 38.05 2011-05-27 02:29:32.000 147 33361.54 334.83 2350.16 38.05 2011-05-27 02:29:33.000 147 33361.41 334.90 2350.17 38.05 2011-05-27 02:29:34.000 147 33361.37 334.86 2350.20 38.05 2011-05-27 02:29:35.000 147 33361.47 334.84 2350.16 38.05 2011-05-27 02:29:36.000 147 33361.40 334.83 2350.22 38.05 2011-05-27 02:29:37.000 147 33361.36 334.80 2350.20 38.05 2011-05-27 02:29:38.000 147 33361.39 334.85 2350.08 38.05 2011-05-27 02:29:39.000 147 33361.43 334.81 2350.18 38.05 2011-05-27 02:29:40.000 147 33361.45 334.80 2350.20 38.05 2011-05-27 02:29:41.000 147 33361.37 334.82 2350.14 38.05 2011-05-27 02:29:42.000 147 33361.45 334.86 2350.21 38.05 2011-05-27 02:29:43.000 147 33361.36 334.80 2350.20 38.05 2011-05-27 02:29:44.000 147 33361.39 334.85 2350.13 38.05 2011-05-27 02:29:45.000 147 33361.37 334.85 2350.19 38.05 2011-05-27 02:29:46.000 147 33361.37 334.81 2350.25 38.05 2011-05-27 02:29:47.000 147 33361.31 334.79 2350.11 38.05 2011-05-27 02:29:48.000 147 33361.39 334.81 2350.19 38.05 2011-05-27 02:29:49.000 147 33361.36 334.77 2350.20 38.05 2011-05-27 02:29:50.000 147 33361.40 334.80 2350.16 38.05 2011-05-27 02:29:51.000 147 33361.47 334.84 2350.19 38.05 2011-05-27 02:29:52.000 147 33361.42 334.81 2350.21 38.05 2011-05-27 02:29:53.000 147 33361.51 334.81 2350.14 38.05 2011-05-27 02:29:54.000 147 33361.46 334.81 2350.18 38.05 2011-05-27 02:29:55.000 147 33361.39 334.83 2350.18 38.05 2011-05-27 02:29:56.000 147 33361.43 334.78 2350.15 38.05 2011-05-27 02:29:57.000 147 33361.40 334.80 2350.15 38.05 2011-05-27 02:29:58.000 147 33361.37 334.82 2350.24 38.05 2011-05-27 02:29:59.000 147 33361.39 334.77 2350.12 38.05 2011-05-27 02:30:00.000 147 33361.35 334.81 2350.18 38.05 2011-05-27 02:30:01.000 147 33361.30 334.81 2350.17 38.05 2011-05-27 02:30:02.000 147 33361.43 334.77 2350.19 38.05 2011-05-27 02:30:03.000 147 33361.44 334.82 2350.22 38.05 2011-05-27 02:30:04.000 147 33361.40 334.82 2350.22 38.05 2011-05-27 02:30:05.000 147 33361.43 334.81 2350.16 38.05 2011-05-27 02:30:06.000 147 33361.33 334.82 2350.18 38.05 2011-05-27 02:30:07.000 147 33361.37 334.86 2350.13 38.05 2011-05-27 02:30:08.000 147 33361.31 334.81 2350.17 38.05 2011-05-27 02:30:09.000 147 33361.40 334.75 2350.16 38.05 2011-05-27 02:30:10.000 147 33361.35 334.75 2350.20 38.05 2011-05-27 02:30:11.000 147 33361.34 334.76 2350.18 38.05 2011-05-27 02:30:12.000 147 33361.39 334.80 2350.23 38.05 2011-05-27 02:30:13.000 147 33361.42 334.77 2350.16 38.05 2011-05-27 02:30:14.000 147 33361.45 334.76 2350.18 38.05 2011-05-27 02:30:15.000 147 33361.33 334.78 2350.26 38.05 2011-05-27 02:30:16.000 147 33361.32 334.80 2350.23 38.05 2011-05-27 02:30:17.000 147 33361.39 334.78 2350.16 38.05 2011-05-27 02:30:18.000 147 33361.36 334.80 2350.21 38.05 2011-05-27 02:30:19.000 147 33361.39 334.72 2350.18 38.05 2011-05-27 02:30:20.000 147 33361.35 334.79 2350.30 38.05 2011-05-27 02:30:21.000 147 33361.34 334.81 2350.22 38.05 2011-05-27 02:30:22.000 147 33361.37 334.78 2350.19 38.05 2011-05-27 02:30:23.000 147 33361.38 334.80 2350.18 38.05 2011-05-27 02:30:24.000 147 33361.43 334.78 2350.18 38.05 2011-05-27 02:30:25.000 147 33361.38 334.80 2350.23 38.05 2011-05-27 02:30:26.000 147 33361.40 334.81 2350.15 38.05 2011-05-27 02:30:27.000 147 33361.33 334.79 2350.21 38.05 2011-05-27 02:30:28.000 147 33361.39 334.81 2350.20 38.05 2011-05-27 02:30:29.000 147 33361.35 334.77 2350.15 38.05 2011-05-27 02:30:30.000 147 33361.34 334.77 2350.22 38.05 2011-05-27 02:30:31.000 147 33361.45 334.80 2350.13 38.05 2011-05-27 02:30:32.000 147 33361.40 334.80 2350.18 38.05 2011-05-27 02:30:33.000 147 33361.41 334.79 2350.25 38.05 2011-05-27 02:30:34.000 147 33361.40 334.80 2350.23 38.05 2011-05-27 02:30:35.000 147 33361.36 334.76 2350.19 38.05 2011-05-27 02:30:36.000 147 33361.49 334.76 2350.18 38.05 2011-05-27 02:30:37.000 147 33361.43 334.80 2350.20 38.05 2011-05-27 02:30:38.000 147 33361.45 334.81 2350.15 38.05 2011-05-27 02:30:39.000 147 33361.44 334.76 2350.16 38.05 2011-05-27 02:30:40.000 147 33361.42 334.75 2350.17 38.05 2011-05-27 02:30:41.000 147 33361.44 334.81 2350.16 38.05 2011-05-27 02:30:42.000 147 33361.40 334.78 2350.15 38.05 2011-05-27 02:30:43.000 147 33361.52 334.78 2350.10 38.05 2011-05-27 02:30:44.000 147 33361.40 334.75 2350.08 38.05 2011-05-27 02:30:45.000 147 33361.44 334.78 2350.21 38.05 2011-05-27 02:30:46.000 147 33361.39 334.75 2350.08 38.05 2011-05-27 02:30:47.000 147 33361.42 334.74 2350.17 38.05 2011-05-27 02:30:48.000 147 33361.43 334.75 2350.11 38.05 2011-05-27 02:30:49.000 147 33361.39 334.77 2350.12 38.05 2011-05-27 02:30:50.000 147 33361.38 334.73 2350.12 38.05 2011-05-27 02:30:51.000 147 33361.41 334.75 2350.20 38.05 2011-05-27 02:30:52.000 147 33361.39 334.75 2350.16 38.05 2011-05-27 02:30:53.000 147 33361.42 334.78 2350.17 38.05 2011-05-27 02:30:54.000 147 33361.37 334.71 2350.15 38.05 2011-05-27 02:30:55.000 147 33361.43 334.75 2350.16 38.05 2011-05-27 02:30:56.000 147 33361.41 334.74 2350.21 38.05 2011-05-27 02:30:57.000 147 33361.43 334.78 2350.24 38.05 2011-05-27 02:30:58.000 147 33361.43 334.77 2350.12 38.05 2011-05-27 02:30:59.000 147 33361.45 334.70 2350.22 38.05 2011-05-27 02:31:00.000 147 33361.49 334.75 2350.18 38.05 2011-05-27 02:31:01.000 147 33361.48 334.75 2350.28 38.05 2011-05-27 02:31:02.000 147 33361.46 334.77 2350.18 38.05 2011-05-27 02:31:03.000 147 33361.49 334.78 2350.29 38.05 2011-05-27 02:31:04.000 147 33361.39 334.78 2350.23 38.05 2011-05-27 02:31:05.000 147 33361.47 334.72 2350.20 38.05 2011-05-27 02:31:06.000 147 33361.46 334.78 2350.25 38.05 2011-05-27 02:31:07.000 147 33361.39 334.75 2350.16 38.05 2011-05-27 02:31:08.000 147 33361.42 334.72 2350.18 38.05 2011-05-27 02:31:09.000 147 33361.45 334.75 2350.24 38.05 2011-05-27 02:31:10.000 147 33361.49 334.76 2350.25 38.05 2011-05-27 02:31:11.000 147 33361.43 334.73 2350.11 38.05 2011-05-27 02:31:12.000 147 33361.43 334.73 2350.25 38.05 2011-05-27 02:31:13.000 147 33361.35 334.72 2350.13 38.05 2011-05-27 02:31:14.000 147 33361.46 334.70 2350.19 38.05 2011-05-27 02:31:15.000 147 33361.39 334.71 2350.17 38.05 2011-05-27 02:31:16.000 147 33361.43 334.68 2350.12 38.05 2011-05-27 02:31:17.000 147 33361.40 334.72 2350.27 38.05 2011-05-27 02:31:18.000 147 33361.39 334.74 2350.09 38.05 2011-05-27 02:31:19.000 147 33361.43 334.73 2350.21 38.05 2011-05-27 02:31:20.000 147 33361.43 334.71 2350.14 38.05 2011-05-27 02:31:21.000 147 33361.46 334.69 2350.14 38.05 2011-05-27 02:31:22.000 147 33361.43 334.68 2350.20 38.05 2011-05-27 02:31:23.000 147 33361.45 334.70 2350.12 38.05 2011-05-27 02:31:24.000 147 33361.39 334.69 2350.14 38.05 2011-05-27 02:31:25.000 147 33361.41 334.66 2350.12 38.05 2011-05-27 02:31:26.000 147 33361.37 334.70 2350.10 38.05 2011-05-27 02:31:27.000 147 33361.36 334.71 2350.11 38.05 2011-05-27 02:31:28.000 147 33361.42 334.68 2350.12 38.05 2011-05-27 02:31:29.000 147 33361.40 334.70 2350.15 38.05 2011-05-27 02:31:30.000 147 33361.40 334.65 2350.21 38.05 2011-05-27 02:31:31.000 147 33361.40 334.68 2350.09 38.05 2011-05-27 02:31:32.000 147 33361.38 334.69 2350.11 38.05 2011-05-27 02:31:33.000 147 33361.54 334.67 2350.14 38.05 2011-05-27 02:31:34.000 147 33361.44 334.68 2350.15 38.05 2011-05-27 02:31:35.000 147 33361.45 334.64 2350.24 38.05 2011-05-27 02:31:36.000 147 33361.49 334.66 2350.17 38.05 2011-05-27 02:31:37.000 147 33361.31 334.64 2350.18 38.05 2011-05-27 02:31:38.000 147 33361.50 334.67 2350.15 38.05 2011-05-27 02:31:39.000 147 33361.29 334.65 2350.22 38.05 2011-05-27 02:31:40.000 147 33361.37 334.60 2350.14 38.05 2011-05-27 02:31:41.000 147 33361.43 334.62 2350.07 38.05 2011-05-27 02:31:42.000 147 33361.41 334.62 2350.12 38.05 2011-05-27 02:31:43.000 147 33361.33 334.63 2350.06 38.05 2011-05-27 02:31:44.000 147 33361.40 334.61 2350.19 38.05 2011-05-27 02:31:45.000 147 33361.40 334.62 2350.18 38.05 2011-05-27 02:31:46.000 147 33361.39 334.59 2350.12 38.05 2011-05-27 02:31:47.000 147 33361.36 334.60 2350.15 38.05 2011-05-27 02:31:48.000 147 33361.39 334.60 2350.13 38.05 2011-05-27 02:31:49.000 147 33361.41 334.65 2350.22 38.05 2011-05-27 02:31:50.000 147 33361.46 334.63 2350.21 38.05 2011-05-27 02:31:51.000 147 33361.45 334.63 2350.14 38.05 2011-05-27 02:31:52.000 147 33361.40 334.60 2350.11 38.05 2011-05-27 02:31:53.000 147 33361.40 334.63 2350.22 38.05 2011-05-27 02:31:54.000 147 33361.46 334.62 2350.20 38.05 2011-05-27 02:31:55.000 147 33361.42 334.55 2350.13 38.05 2011-05-27 02:31:56.000 147 33361.42 334.60 2350.21 38.05 2011-05-27 02:31:57.000 147 33361.37 334.62 2350.16 38.05 2011-05-27 02:31:58.000 147 33361.37 334.58 2350.16 38.05 2011-05-27 02:31:59.000 147 33361.45 334.59 2350.22 38.05 2011-05-27 02:32:00.000 147 33361.34 334.58 2350.25 38.05 2011-05-27 02:32:01.000 147 33361.42 334.62 2350.14 38.05 2011-05-27 02:32:02.000 147 33361.44 334.62 2350.23 38.05 2011-05-27 02:32:03.000 147 33361.29 334.61 2350.14 38.05 2011-05-27 02:32:04.000 147 33361.36 334.56 2350.17 38.05 2011-05-27 02:32:05.000 147 33361.34 334.63 2350.19 38.05 2011-05-27 02:32:06.000 147 33361.46 334.58 2350.16 38.05 2011-05-27 02:32:07.000 147 33361.50 334.62 2350.21 38.05 2011-05-27 02:32:08.000 147 33361.33 334.55 2350.20 38.05 2011-05-27 02:32:09.000 147 33361.43 334.54 2350.18 38.05 2011-05-27 02:32:10.000 147 33361.45 334.51 2350.20 38.05 2011-05-27 02:32:11.000 147 33361.46 334.62 2350.15 38.05 2011-05-27 02:32:12.000 147 33361.43 334.57 2350.08 38.05 2011-05-27 02:32:13.000 147 33361.31 334.63 2350.27 38.05 2011-05-27 02:32:14.000 147 33361.49 334.59 2350.19 38.05 2011-05-27 02:32:15.000 147 33361.60 334.62 2350.15 38.05 2011-05-27 02:32:16.000 147 33361.49 334.56 2350.14 38.05 2011-05-27 02:32:17.000 147 33361.47 334.53 2350.21 38.05 2011-05-27 02:32:18.000 147 33361.57 334.63 2350.18 38.05 2011-05-27 02:32:19.000 147 33361.50 334.52 2350.12 38.05 2011-05-27 02:32:20.000 147 33361.52 334.59 2350.13 38.05 2011-05-27 02:32:21.000 147 33361.50 334.57 2350.21 38.05 2011-05-27 02:32:22.000 147 33361.49 334.57 2350.15 38.05 2011-05-27 02:32:23.000 147 33361.46 334.54 2350.12 38.05 2011-05-27 02:32:24.000 147 33361.46 334.54 2350.11 38.05 2011-05-27 02:32:25.000 147 33361.46 334.56 2350.09 38.05 2011-05-27 02:32:26.000 147 33361.48 334.54 2350.16 38.05 2011-05-27 02:32:27.000 147 33361.36 334.51 2350.14 38.05 2011-05-27 02:32:28.000 147 33361.43 334.51 2350.17 38.05 2011-05-27 02:32:29.000 147 33361.52 334.55 2350.12 38.05 2011-05-27 02:32:30.000 147 33361.41 334.57 2350.14 38.05 2011-05-27 02:32:31.000 147 33361.57 334.54 2350.15 38.05 2011-05-27 02:32:32.000 147 33361.45 334.58 2350.09 38.05 2011-05-27 02:32:33.000 147 33361.43 334.53 2350.09 38.05 2011-05-27 02:32:34.000 147 33361.43 334.53 2350.11 38.05 2011-05-27 02:32:35.000 147 33361.55 334.53 2350.18 38.05 2011-05-27 02:32:36.000 147 33361.49 334.51 2350.06 38.05 2011-05-27 02:32:37.000 147 33361.43 334.54 2350.05 38.05 2011-05-27 02:32:38.000 147 33361.57 334.55 2350.12 38.05 2011-05-27 02:32:39.000 147 33361.40 334.49 2350.16 38.05 2011-05-27 02:32:40.000 147 33361.47 334.53 2350.16 38.05 2011-05-27 02:32:41.000 147 33361.53 334.54 2350.05 38.05 2011-05-27 02:32:42.000 147 33361.46 334.55 2350.08 38.05 2011-05-27 02:32:43.000 147 33361.38 334.56 2350.09 38.05 2011-05-27 02:32:44.000 147 33361.51 334.55 2350.09 38.05 2011-05-27 02:32:45.000 147 33361.46 334.54 2350.12 38.05 2011-05-27 02:32:46.000 147 33361.52 334.52 2350.12 38.05 2011-05-27 02:32:47.000 147 33361.47 334.54 2350.05 38.05 2011-05-27 02:32:48.000 147 33361.45 334.51 2350.08 38.05 2011-05-27 02:32:49.000 147 33361.43 334.49 2350.20 38.05 2011-05-27 02:32:50.000 147 33361.45 334.55 2350.13 38.05 2011-05-27 02:32:51.000 147 33361.47 334.52 2350.09 38.05 2011-05-27 02:32:52.000 147 33361.45 334.52 2350.11 38.05 2011-05-27 02:32:53.000 147 33361.43 334.58 2350.14 38.05 2011-05-27 02:32:54.000 147 33361.42 334.50 2350.12 38.05 2011-05-27 02:32:55.000 147 33361.37 334.50 2350.18 38.05 2011-05-27 02:32:56.000 147 33361.40 334.52 2350.09 38.05 2011-05-27 02:32:57.000 147 33361.48 334.53 2350.16 38.05 2011-05-27 02:32:58.000 147 33361.40 334.54 2350.19 38.05 2011-05-27 02:32:59.000 147 33361.47 334.50 2350.16 38.05 2011-05-27 02:33:00.000 147 33361.36 334.51 2350.21 38.05 2011-05-27 02:33:01.000 147 33361.37 334.47 2350.14 38.05 2011-05-27 02:33:02.000 147 33361.45 334.50 2350.16 38.05 2011-05-27 02:33:03.000 147 33361.45 334.45 2350.08 38.05 2011-05-27 02:33:04.000 147 33361.40 334.49 2350.08 38.05 2011-05-27 02:33:05.000 147 33361.44 334.51 2350.23 38.05 2011-05-27 02:33:06.000 147 33361.39 334.49 2350.07 38.05 2011-05-27 02:33:07.000 147 33361.35 334.56 2350.12 38.05 2011-05-27 02:33:08.000 147 33361.38 334.56 2350.14 38.05 2011-05-27 02:33:09.000 147 33361.30 334.54 2350.19 38.05 2011-05-27 02:33:10.000 147 33361.37 334.51 2350.18 38.05 2011-05-27 02:33:11.000 147 33361.45 334.50 2350.12 38.05 2011-05-27 02:33:12.000 147 33361.39 334.52 2350.12 38.05 2011-05-27 02:33:13.000 147 33361.39 334.53 2350.11 38.05 2011-05-27 02:33:14.000 147 33361.33 334.53 2350.14 38.05 2011-05-27 02:33:15.000 147 33361.40 334.51 2350.11 38.05 2011-05-27 02:33:16.000 147 33361.36 334.49 2350.12 38.05 2011-05-27 02:33:17.000 147 33361.39 334.50 2350.21 38.05 2011-05-27 02:33:18.000 147 33361.37 334.50 2350.21 38.05 2011-05-27 02:33:19.000 147 33361.49 334.47 2350.17 38.05 2011-05-27 02:33:20.000 147 33361.43 334.49 2350.11 38.05 2011-05-27 02:33:21.000 147 33361.29 334.50 2350.21 38.05 2011-05-27 02:33:22.000 147 33361.39 334.51 2350.15 38.05 2011-05-27 02:33:23.000 147 33361.35 334.50 2350.08 38.05 2011-05-27 02:33:24.000 147 33361.38 334.45 2350.10 38.05 2011-05-27 02:33:25.000 147 33361.29 334.50 2350.13 38.05 2011-05-27 02:33:26.000 147 33361.39 334.45 2350.06 38.05 2011-05-27 02:33:27.000 147 33361.38 334.46 2350.15 38.05 2011-05-27 02:33:28.000 147 33361.30 334.47 2350.08 38.05 2011-05-27 02:33:29.000 147 33361.29 334.44 2350.06 38.05 2011-05-27 02:33:30.000 147 33361.36 334.45 2350.12 38.05 2011-05-27 02:33:31.000 147 33361.39 334.44 2350.12 38.05 2011-05-27 02:33:32.000 147 33361.23 334.49 2350.14 38.05 2011-05-27 02:33:33.000 147 33361.39 334.47 2350.08 38.05 2011-05-27 02:33:34.000 147 33361.42 334.44 2350.06 38.05 2011-05-27 02:33:35.000 147 33361.33 334.50 2350.06 38.05 2011-05-27 02:33:36.000 147 33361.36 334.46 2350.22 38.05 2011-05-27 02:33:37.000 147 33361.34 334.45 2350.23 38.05 2011-05-27 02:33:38.000 147 33361.36 334.44 2350.18 38.05 2011-05-27 02:33:39.000 147 33361.33 334.45 2350.10 38.05 2011-05-27 02:33:40.000 147 33361.31 334.42 2350.10 38.05 2011-05-27 02:33:41.000 147 33361.37 334.40 2350.09 38.05 2011-05-27 02:33:42.000 147 33361.37 334.42 2350.11 38.05 2011-05-27 02:33:43.000 147 33361.36 334.41 2350.15 38.05 2011-05-27 02:33:44.000 147 33361.37 334.39 2350.10 38.05 2011-05-27 02:33:45.000 147 33361.43 334.41 2350.12 38.05 2011-05-27 02:33:46.000 147 33361.29 334.44 2350.10 38.05 2011-05-27 02:33:47.000 147 33361.35 334.40 2350.10 38.05 2011-05-27 02:33:48.000 147 33361.31 334.43 2350.11 38.05 2011-05-27 02:33:49.000 147 33361.32 334.43 2350.16 38.05 2011-05-27 02:33:50.000 147 33361.49 334.44 2350.18 38.05 2011-05-27 02:33:51.000 147 33361.36 334.40 2350.24 38.05 2011-05-27 02:33:52.000 147 33361.39 334.40 2350.21 38.05 2011-05-27 02:33:53.000 147 33361.36 334.36 2350.06 38.05 2011-05-27 02:33:54.000 147 33361.43 334.36 2350.19 38.05 2011-05-27 02:33:55.000 147 33361.37 334.37 2350.18 38.05 2011-05-27 02:33:56.000 147 33361.36 334.38 2350.10 38.05 2011-05-27 02:33:57.000 147 33361.41 334.37 2350.18 38.05 2011-05-27 02:33:58.000 147 33361.39 334.36 2350.11 38.05 2011-05-27 02:33:59.000 147 33361.33 334.37 2350.08 38.05 2011-05-27 02:34:00.000 147 33361.39 334.35 2350.14 38.05 2011-05-27 02:34:01.000 147 33361.36 334.38 2350.12 38.05 2011-05-27 02:34:02.000 147 33361.34 334.40 2350.15 38.05 2011-05-27 02:34:03.000 147 33361.43 334.38 2350.19 38.05 2011-05-27 02:34:04.000 147 33361.31 334.35 2350.12 38.05 2011-05-27 02:34:05.000 147 33361.38 334.33 2350.20 38.05 2011-05-27 02:34:06.000 147 33361.38 334.36 2350.08 38.05 2011-05-27 02:34:07.000 147 33361.31 334.33 2350.19 38.05 2011-05-27 02:34:08.000 147 33361.38 334.36 2350.12 38.05 2011-05-27 02:34:09.000 147 33361.42 334.30 2350.14 38.05 2011-05-27 02:34:10.000 147 33361.24 334.32 2350.12 38.05 2011-05-27 02:34:11.000 147 33361.41 334.37 2350.17 38.05 2011-05-27 02:34:12.000 147 33361.41 334.30 2350.09 38.05 2011-05-27 02:34:13.000 147 33361.29 334.35 2350.15 38.05 2011-05-27 02:34:14.000 147 33361.37 334.34 2350.13 38.05 2011-05-27 02:34:15.000 147 33361.36 334.35 2350.11 38.05 2011-05-27 02:34:16.000 147 33361.36 334.32 2350.11 38.05 2011-05-27 02:34:17.000 147 33361.39 334.32 2350.15 38.05 2011-05-27 02:34:18.000 147 33361.40 334.34 2350.15 38.05 2011-05-27 02:34:19.000 147 33361.37 334.32 2350.06 38.05 2011-05-27 02:34:20.000 147 33361.42 334.33 2350.14 38.05 2011-05-27 02:34:21.000 147 33361.45 334.32 2350.12 38.05 2011-05-27 02:34:22.000 147 33361.35 334.34 2350.12 38.05 2011-05-27 02:34:23.000 147 33361.30 334.31 2350.09 38.05 2011-05-27 02:34:24.000 147 33361.36 334.31 2350.07 38.05 2011-05-27 02:34:25.000 147 33361.39 334.33 2350.18 38.05 2011-05-27 02:34:26.000 147 33361.27 334.34 2350.16 38.05 2011-05-27 02:34:27.000 147 33361.40 334.30 2350.17 38.05 2011-05-27 02:34:28.000 147 33361.31 334.31 2350.18 38.05 2011-05-27 02:34:29.000 147 33361.37 334.33 2350.14 38.05 2011-05-27 02:34:30.000 147 33361.33 334.35 2350.18 38.05 2011-05-27 02:34:31.000 147 33361.36 334.29 2350.15 38.05 2011-05-27 02:34:32.000 147 33361.34 334.34 2350.08 38.05 2011-05-27 02:34:33.000 147 33361.35 334.29 2350.12 38.05 2011-05-27 02:34:34.000 147 33361.30 334.30 2350.14 38.05 2011-05-27 02:34:35.000 147 33361.35 334.32 2350.07 38.05 2011-05-27 02:34:36.000 147 33361.34 334.28 2350.09 38.05 2011-05-27 02:34:37.000 147 33361.40 334.32 2350.03 38.05 2011-05-27 02:34:38.000 147 33361.34 334.28 2350.21 38.05 2011-05-27 02:34:39.000 147 33361.30 334.25 2350.14 38.05 2011-05-27 02:34:40.000 147 33361.36 334.24 2350.20 38.05 2011-05-27 02:34:41.000 147 33361.30 334.25 2350.12 38.05 2011-05-27 02:34:42.000 147 33361.35 334.25 2350.11 38.05 2011-05-27 02:34:43.000 147 33361.22 334.28 2350.06 38.05 2011-05-27 02:34:44.000 147 33361.30 334.27 2350.18 38.05 2011-05-27 02:34:45.000 147 33361.25 334.30 2350.18 38.05 2011-05-27 02:34:46.000 147 33361.30 334.33 2350.17 38.05 2011-05-27 02:34:47.000 147 33361.23 334.28 2350.20 38.05 2011-05-27 02:34:48.000 147 33361.32 334.23 2350.12 38.05 2011-05-27 02:34:49.000 147 33361.24 334.20 2350.14 38.05 2011-05-27 02:34:50.000 147 33361.23 334.27 2350.11 38.05 2011-05-27 02:34:51.000 147 33361.27 334.28 2350.15 38.05 2011-05-27 02:34:52.000 147 33361.27 334.26 2350.14 38.05 2011-05-27 02:34:53.000 147 33361.34 334.26 2350.12 38.05 2011-05-27 02:34:54.000 147 33361.34 334.22 2350.14 38.05 2011-05-27 02:34:55.000 147 33361.24 334.24 2350.06 38.05 2011-05-27 02:34:56.000 147 33361.38 334.26 2350.14 38.05 2011-05-27 02:34:57.000 147 33361.34 334.25 2350.05 38.05 2011-05-27 02:34:58.000 147 33361.34 334.25 2350.04 38.05 2011-05-27 02:34:59.000 147 33361.36 334.29 2350.12 38.05 2011-05-27 02:35:00.000 147 33361.31 334.25 2350.16 38.05 2011-05-27 02:35:01.000 147 33361.35 334.25 2350.08 38.05 2011-05-27 02:35:02.000 147 33361.29 334.23 2350.19 38.05 2011-05-27 02:35:03.000 147 33361.36 334.24 2350.10 38.05 2011-05-27 02:35:04.000 147 33361.27 334.24 2350.14 38.05 2011-05-27 02:35:05.000 147 33361.31 334.27 2350.10 38.05 2011-05-27 02:35:06.000 147 33361.26 334.26 2350.18 38.05 2011-05-27 02:35:07.000 147 33361.33 334.24 2350.08 38.05 2011-05-27 02:35:08.000 147 33361.25 334.26 2350.07 38.05 2011-05-27 02:35:09.000 147 33361.24 334.28 2350.11 38.05 2011-05-27 02:35:10.000 147 33361.31 334.26 2350.14 38.05 2011-05-27 02:35:11.000 147 33361.33 334.27 2350.15 38.05 2011-05-27 02:35:12.000 147 33361.26 334.25 2350.25 38.05 2011-05-27 02:35:13.000 147 33361.22 334.25 2350.05 38.05 2011-05-27 02:35:14.000 147 33361.19 334.27 2350.18 38.05 2011-05-27 02:35:15.000 147 33361.26 334.27 2350.16 38.05 2011-05-27 02:35:16.000 147 33361.25 334.29 2350.15 38.05 2011-05-27 02:35:17.000 147 33361.24 334.26 2350.16 38.05 2011-05-27 02:35:18.000 147 33361.32 334.26 2350.08 38.05 2011-05-27 02:35:19.000 147 33361.22 334.28 2350.15 38.05 2011-05-27 02:35:20.000 147 33361.33 334.28 2350.18 38.05 2011-05-27 02:35:21.000 147 33361.29 334.33 2350.18 38.05 2011-05-27 02:35:22.000 147 33361.24 334.31 2350.08 38.05 2011-05-27 02:35:23.000 147 33361.34 334.24 2350.09 38.05 2011-05-27 02:35:24.000 147 33361.33 334.27 2350.22 38.05 2011-05-27 02:35:25.000 147 33361.37 334.29 2350.09 38.05 2011-05-27 02:35:26.000 147 33361.30 334.28 2350.18 38.05 2011-05-27 02:35:27.000 147 33361.42 334.28 2350.18 38.05 2011-05-27 02:35:28.000 147 33361.31 334.28 2350.08 38.05 2011-05-27 02:35:29.000 147 33361.33 334.24 2350.16 38.05 2011-05-27 02:35:30.000 147 33361.30 334.28 2350.15 38.05 2011-05-27 02:35:31.000 147 33361.25 334.27 2350.07 38.05 2011-05-27 02:35:32.000 147 33361.27 334.26 2350.14 38.05 2011-05-27 02:35:33.000 147 33361.38 334.31 2350.12 38.05 2011-05-27 02:35:34.000 147 33361.26 334.33 2350.14 38.05 2011-05-27 02:35:35.000 147 33361.36 334.24 2350.16 38.05 2011-05-27 02:35:36.000 147 33361.42 334.26 2350.19 38.05 2011-05-27 02:35:37.000 147 33361.25 334.32 2350.12 38.05 2011-05-27 02:35:38.000 147 33361.34 334.28 2350.09 38.05 2011-05-27 02:35:39.000 147 33361.25 334.30 2350.10 38.05 2011-05-27 02:35:40.000 147 33361.25 334.32 2350.19 38.05 2011-05-27 02:35:41.000 147 33361.24 334.22 2350.14 38.05 2011-05-27 02:35:42.000 147 33361.29 334.25 2350.20 38.05 2011-05-27 02:35:43.000 147 33361.24 334.22 2350.10 38.05 2011-05-27 02:35:44.000 147 33361.27 334.25 2350.08 38.05 2011-05-27 02:35:45.000 147 33361.28 334.26 2350.11 38.05 2011-05-27 02:35:46.000 147 33361.17 334.25 2350.11 38.05 2011-05-27 02:35:47.000 147 33361.35 334.21 2350.06 38.05 2011-05-27 02:35:48.000 147 33361.16 334.19 2350.21 38.05 2011-05-27 02:35:49.000 147 33361.24 334.20 2350.13 38.05 2011-05-27 02:35:50.000 147 33361.31 334.20 2350.14 38.05 2011-05-27 02:35:51.000 147 33361.24 334.21 2350.14 38.05 2011-05-27 02:35:52.000 147 33361.27 334.25 2350.18 38.05 2011-05-27 02:35:53.000 147 33361.29 334.21 2350.18 38.05 2011-05-27 02:35:54.000 147 33361.25 334.25 2350.08 38.05 2011-05-27 02:35:55.000 147 33361.37 334.21 2350.16 38.05 2011-05-27 02:35:56.000 147 33361.26 334.19 2350.16 38.05 2011-05-27 02:35:57.000 147 33361.29 334.25 2350.12 38.05 2011-05-27 02:35:58.000 147 33361.30 334.25 2350.16 38.05 2011-05-27 02:35:59.000 147 33361.24 334.21 2350.21 38.05 2011-05-27 02:36:00.000 147 33361.22 334.24 2350.11 38.05 2011-05-27 02:36:01.000 147 33361.27 334.22 2350.14 38.05 2011-05-27 02:36:02.000 147 33361.18 334.24 2350.20 38.05 2011-05-27 02:36:03.000 147 33361.28 334.28 2350.18 38.05 2011-05-27 02:36:04.000 147 33361.26 334.24 2350.20 38.05 2011-05-27 02:36:05.000 147 33361.24 334.23 2350.20 38.05 2011-05-27 02:36:06.000 147 33361.26 334.25 2350.21 38.05 2011-05-27 02:36:07.000 147 33361.34 334.27 2350.15 38.05 2011-05-27 02:36:08.000 147 33361.28 334.26 2350.15 38.05 2011-05-27 02:36:09.000 147 33361.31 334.23 2350.17 38.05 2011-05-27 02:36:10.000 147 33361.21 334.25 2350.20 38.05 2011-05-27 02:36:11.000 147 33361.25 334.28 2350.11 38.05 2011-05-27 02:36:12.000 147 33361.36 334.21 2350.19 38.05 2011-05-27 02:36:13.000 147 33361.26 334.29 2350.13 38.05 2011-05-27 02:36:14.000 147 33361.18 334.23 2350.08 38.05 2011-05-27 02:36:15.000 147 33361.27 334.26 2350.24 38.05 2011-05-27 02:36:16.000 147 33361.23 334.28 2350.20 38.05 2011-05-27 02:36:17.000 147 33361.21 334.26 2350.22 38.05 2011-05-27 02:36:18.000 147 33361.22 334.30 2350.17 38.05 2011-05-27 02:36:19.000 147 33361.12 334.25 2350.12 38.05 2011-05-27 02:36:20.000 147 33361.29 334.26 2350.14 38.05 2011-05-27 02:36:21.000 147 33361.17 334.27 2350.17 38.05 2011-05-27 02:36:22.000 147 33361.23 334.25 2350.18 38.05 2011-05-27 02:36:23.000 147 33361.20 334.27 2350.18 38.05 2011-05-27 02:36:24.000 147 33361.25 334.31 2350.14 38.05 2011-05-27 02:36:25.000 147 33361.20 334.29 2350.20 38.05 2011-05-27 02:36:26.000 147 33361.25 334.27 2350.15 38.05 2011-05-27 02:36:27.000 147 33361.17 334.23 2350.20 38.05 2011-05-27 02:36:28.000 147 33361.13 334.23 2350.15 38.05 2011-05-27 02:36:29.000 147 33361.20 334.25 2350.18 38.05 2011-05-27 02:36:30.000 147 33361.24 334.23 2350.20 38.05 2011-05-27 02:36:31.000 147 33361.25 334.19 2350.23 38.05 2011-05-27 02:36:32.000 147 33361.11 334.28 2350.18 38.05 2011-05-27 02:36:33.000 147 33361.19 334.26 2350.27 38.05 2011-05-27 02:36:34.000 147 33361.19 334.23 2350.16 38.05 2011-05-27 02:36:35.000 147 33361.17 334.29 2350.11 38.05 2011-05-27 02:36:36.000 147 33361.09 334.29 2350.20 38.05 2011-05-27 02:36:37.000 147 33361.06 334.23 2350.15 38.05 2011-05-27 02:36:38.000 147 33361.17 334.27 2350.20 38.05 2011-05-27 02:36:39.000 147 33361.21 334.23 2350.13 38.05 2011-05-27 02:36:40.000 147 33361.11 334.21 2350.09 38.05 2011-05-27 02:36:41.000 147 33361.03 334.29 2350.23 38.05 2011-05-27 02:36:42.000 147 33361.21 334.29 2350.21 38.05 2011-05-27 02:36:43.000 147 33361.00 334.25 2350.20 38.05 2011-05-27 02:36:44.000 147 33361.19 334.25 2350.18 38.05 2011-05-27 02:36:45.000 147 33361.05 334.24 2350.27 38.05 2011-05-27 02:36:46.000 147 33361.12 334.25 2350.15 38.05 2011-05-27 02:36:47.000 147 33361.11 334.20 2350.21 38.05 2011-05-27 02:36:48.000 147 33361.12 334.25 2350.24 38.05 2011-05-27 02:36:49.000 147 33361.10 334.25 2350.18 38.05 2011-05-27 02:36:50.000 147 33361.05 334.26 2350.24 38.05 2011-05-27 02:36:51.000 147 33361.09 334.24 2350.21 38.05 2011-05-27 02:36:52.000 147 33361.01 334.25 2350.22 38.05 2011-05-27 02:36:53.000 147 33361.03 334.23 2350.22 38.05 2011-05-27 02:36:54.000 147 33361.05 334.22 2350.22 38.05 2011-05-27 02:36:55.000 147 33361.05 334.27 2350.18 38.05 2011-05-27 02:36:56.000 147 33361.07 334.22 2350.18 38.05 2011-05-27 02:36:57.000 147 33361.04 334.25 2350.26 38.05 2011-05-27 02:36:58.000 147 33361.03 334.25 2350.21 38.05 2011-05-27 02:36:59.000 147 33361.06 334.30 2350.26 38.05 2011-05-27 02:37:00.000 147 33361.03 334.28 2350.24 38.05 2011-05-27 02:37:01.000 147 33361.18 334.25 2350.22 38.05 2011-05-27 02:37:02.000 147 33361.02 334.27 2350.25 38.05 2011-05-27 02:37:03.000 147 33361.15 334.25 2350.21 38.05 2011-05-27 02:37:04.000 147 33361.14 334.26 2350.19 38.05 2011-05-27 02:37:05.000 147 33361.19 334.28 2350.21 38.05 2011-05-27 02:37:06.000 147 33361.21 334.26 2350.21 38.05 2011-05-27 02:37:07.000 147 33361.06 334.25 2350.21 38.05 2011-05-27 02:37:08.000 147 33361.22 334.31 2350.11 38.05 2011-05-27 02:37:09.000 147 33361.12 334.27 2350.18 38.05 2011-05-27 02:37:10.000 147 33361.14 334.25 2350.18 38.05 2011-05-27 02:37:11.000 147 33361.12 334.26 2350.20 38.05 2011-05-27 02:37:12.000 147 33361.11 334.23 2350.18 38.05 2011-05-27 02:37:13.000 147 33361.05 334.23 2350.19 38.05 2011-05-27 02:37:14.000 147 33361.19 334.27 2350.18 38.05 2011-05-27 02:37:15.000 147 33361.20 334.26 2350.18 38.05 2011-05-27 02:37:16.000 147 33361.14 334.24 2350.21 38.05 2011-05-27 02:37:17.000 147 33361.10 334.23 2350.14 38.05 2011-05-27 02:37:18.000 147 33361.08 334.25 2350.15 38.05 2011-05-27 02:37:19.000 147 33361.04 334.24 2350.18 38.05 2011-05-27 02:37:20.000 147 33361.15 334.21 2350.24 38.05 2011-05-27 02:37:21.000 147 33361.02 334.24 2350.28 38.05 2011-05-27 02:37:22.000 147 33361.00 334.25 2350.30 38.05 2011-05-27 02:37:23.000 147 33361.05 334.21 2350.25 38.05 2011-05-27 02:37:24.000 147 33361.10 334.19 2350.22 38.05 2011-05-27 02:37:25.000 147 33361.07 334.25 2350.22 38.05 2011-05-27 02:37:26.000 147 33360.99 334.20 2350.23 38.05 2011-05-27 02:37:27.000 147 33361.21 334.26 2350.18 38.05 2011-05-27 02:37:28.000 147 33361.12 334.22 2350.24 38.05 2011-05-27 02:37:29.000 147 33361.09 334.24 2350.31 38.05 2011-05-27 02:37:30.000 147 33361.03 334.25 2350.33 38.05 2011-05-27 02:37:31.000 147 33361.03 334.21 2350.33 38.05 2011-05-27 02:37:32.000 147 33361.06 334.23 2350.20 38.05 2011-05-27 02:37:33.000 147 33361.15 334.23 2350.33 38.05 2011-05-27 02:37:34.000 147 33361.04 334.20 2350.28 38.05 2011-05-27 02:37:35.000 147 33361.11 334.23 2350.24 38.05 2011-05-27 02:37:36.000 147 33361.13 334.23 2350.19 38.05 2011-05-27 02:37:37.000 147 33361.08 334.23 2350.27 38.05 2011-05-27 02:37:38.000 147 33361.09 334.20 2350.20 38.05 2011-05-27 02:37:39.000 147 33361.07 334.21 2350.20 38.05 2011-05-27 02:37:40.000 147 33361.02 334.20 2350.25 38.05 2011-05-27 02:37:41.000 147 33361.15 334.23 2350.19 38.05 2011-05-27 02:37:42.000 147 33361.12 334.20 2350.16 38.05 2011-05-27 02:37:43.000 147 33361.16 334.21 2350.21 38.05 2011-05-27 02:37:44.000 147 33361.06 334.17 2350.22 38.05 2011-05-27 02:37:45.000 147 33361.19 334.22 2350.22 38.05 2011-05-27 02:37:46.000 147 33361.14 334.22 2350.20 38.05 2011-05-27 02:37:47.000 147 33361.09 334.25 2350.21 38.05 2011-05-27 02:37:48.000 147 33361.11 334.24 2350.20 38.05 2011-05-27 02:37:49.000 147 33361.06 334.18 2350.21 38.05 2011-05-27 02:37:50.000 147 33361.13 334.21 2350.27 38.05 2011-05-27 02:37:51.000 147 33361.24 334.24 2350.19 38.05 2011-05-27 02:37:52.000 147 33361.08 334.27 2350.14 38.05 2011-05-27 02:37:53.000 147 33361.14 334.22 2350.22 38.05 2011-05-27 02:37:54.000 147 33361.15 334.23 2350.19 38.05 2011-05-27 02:37:55.000 147 33361.11 334.22 2350.15 38.05 2011-05-27 02:37:56.000 147 33361.21 334.22 2350.18 38.05 2011-05-27 02:37:57.000 147 33361.20 334.22 2350.29 38.05 2011-05-27 02:37:58.000 147 33361.05 334.23 2350.25 38.05 2011-05-27 02:37:59.000 147 33361.19 334.21 2350.27 38.05 2011-05-27 02:38:00.000 147 33361.20 334.23 2350.24 38.05 2011-05-27 02:38:01.000 147 33361.16 334.24 2350.25 38.05 2011-05-27 02:38:02.000 147 33361.22 334.23 2350.20 38.05 2011-05-27 02:38:03.000 147 33361.21 334.23 2350.22 38.05 2011-05-27 02:38:04.000 147 33361.19 334.24 2350.15 38.05 2011-05-27 02:38:05.000 147 33361.19 334.23 2350.18 38.05 2011-05-27 02:38:06.000 147 33361.21 334.25 2350.27 38.05 2011-05-27 02:38:07.000 147 33361.25 334.28 2350.11 38.05 2011-05-27 02:38:08.000 147 33361.18 334.25 2350.16 38.05 2011-05-27 02:38:09.000 147 33361.14 334.22 2350.25 38.05 2011-05-27 02:38:10.000 147 33361.15 334.24 2350.19 38.05 2011-05-27 02:38:11.000 147 33361.17 334.25 2350.22 38.05 2011-05-27 02:38:12.000 147 33361.11 334.21 2350.16 38.05 2011-05-27 02:38:13.000 147 33361.21 334.25 2350.20 38.05 2011-05-27 02:38:14.000 147 33361.06 334.24 2350.15 38.05 2011-05-27 02:38:15.000 147 33361.15 334.25 2350.22 38.05 2011-05-27 02:38:16.000 147 33361.09 334.24 2350.19 38.05 2011-05-27 02:38:17.000 147 33361.05 334.25 2350.18 38.05 2011-05-27 02:38:18.000 147 33361.11 334.26 2350.24 38.05 2011-05-27 02:38:19.000 147 33361.12 334.19 2350.18 38.05 2011-05-27 02:38:20.000 147 33361.05 334.20 2350.20 38.05 2011-05-27 02:38:21.000 147 33361.10 334.18 2350.15 38.05 2011-05-27 02:38:22.000 147 33361.02 334.21 2350.14 38.05 2011-05-27 02:38:23.000 147 33361.00 334.23 2350.24 38.05 2011-05-27 02:38:24.000 147 33361.10 334.19 2350.18 38.05 2011-05-27 02:38:25.000 147 33361.02 334.17 2350.15 38.05 2011-05-27 02:38:26.000 147 33361.19 334.18 2350.21 38.05 2011-05-27 02:38:27.000 147 33360.99 334.28 2350.21 38.05 2011-05-27 02:38:28.000 147 33361.01 334.25 2350.20 38.05 2011-05-27 02:38:29.000 147 33361.06 334.24 2350.21 38.05 2011-05-27 02:38:30.000 147 33361.14 334.27 2350.22 38.05 2011-05-27 02:38:31.000 147 33361.06 334.22 2350.09 38.05 2011-05-27 02:38:32.000 147 33361.14 334.21 2350.20 38.05 2011-05-27 02:38:33.000 147 33361.12 334.18 2350.14 38.05 2011-05-27 02:38:34.000 147 33361.09 334.20 2350.16 38.05 2011-05-27 02:38:35.000 147 33361.09 334.24 2350.12 38.05 2011-05-27 02:38:36.000 147 33361.09 334.20 2350.15 38.05 2011-05-27 02:38:37.000 147 33361.08 334.22 2350.12 38.05 2011-05-27 02:38:38.000 147 33361.11 334.19 2350.17 38.05 2011-05-27 02:38:39.000 147 33361.09 334.21 2350.21 38.05 2011-05-27 02:38:40.000 147 33361.04 334.22 2350.21 38.05 2011-05-27 02:38:41.000 147 33361.16 334.24 2350.13 38.05 2011-05-27 02:38:42.000 147 33361.19 334.21 2350.18 38.05 2011-05-27 02:38:43.000 147 33361.08 334.26 2350.11 38.05 2011-05-27 02:38:44.000 147 33361.00 334.24 2350.16 38.05 2011-05-27 02:38:45.000 147 33360.99 334.20 2350.20 38.05 2011-05-27 02:38:46.000 147 33361.00 334.19 2350.20 38.05 2011-05-27 02:38:47.000 147 33360.95 334.20 2350.18 38.05 2011-05-27 02:38:48.000 147 33361.04 334.23 2350.20 38.05 2011-05-27 02:38:49.000 147 33360.95 334.27 2350.15 38.05 2011-05-27 02:38:50.000 147 33361.04 334.24 2350.22 38.05 2011-05-27 02:38:51.000 147 33361.03 334.25 2350.22 38.05 2011-05-27 02:38:52.000 147 33361.00 334.22 2350.16 38.05 2011-05-27 02:38:53.000 147 33361.11 334.25 2350.22 38.05 2011-05-27 02:38:54.000 147 33361.06 334.23 2350.19 38.05 2011-05-27 02:38:55.000 147 33360.97 334.24 2350.26 38.05 2011-05-27 02:38:56.000 147 33361.01 334.25 2350.15 38.05 2011-05-27 02:38:57.000 147 33361.06 334.28 2350.19 38.05 2011-05-27 02:38:58.000 147 33361.05 334.26 2350.15 38.05 2011-05-27 02:38:59.000 147 33361.08 334.25 2350.18 38.05 2011-05-27 02:39:00.000 147 33361.04 334.24 2350.16 38.05 2011-05-27 02:39:01.000 147 33361.05 334.26 2350.16 38.05 2011-05-27 02:39:02.000 147 33361.02 334.22 2350.26 38.05 2011-05-27 02:39:03.000 147 33361.04 334.26 2350.25 38.05 2011-05-27 02:39:04.000 147 33361.03 334.25 2350.21 38.05 2011-05-27 02:39:05.000 147 33360.97 334.28 2350.22 38.05 2011-05-27 02:39:06.000 147 33360.97 334.27 2350.28 38.05 2011-05-27 02:39:07.000 147 33360.84 334.23 2350.27 38.05 2011-05-27 02:39:08.000 147 33361.08 334.21 2350.25 38.05 2011-05-27 02:39:09.000 147 33361.01 334.24 2350.23 38.05 2011-05-27 02:39:10.000 147 33361.00 334.27 2350.31 38.05 2011-05-27 02:39:11.000 147 33361.01 334.26 2350.28 38.05 2011-05-27 02:39:12.000 147 33360.94 334.25 2350.28 38.05 2011-05-27 02:39:13.000 147 33360.92 334.24 2350.29 38.05 2011-05-27 02:39:14.000 147 33360.94 334.26 2350.30 38.05 2011-05-27 02:39:15.000 147 33360.87 334.21 2350.30 38.05 2011-05-27 02:39:16.000 147 33360.93 334.21 2350.34 38.05 2011-05-27 02:39:17.000 147 33360.86 334.21 2350.29 38.05 2011-05-27 02:39:18.000 147 33360.87 334.22 2350.27 38.05 2011-05-27 02:39:19.000 147 33360.93 334.20 2350.24 38.05 2011-05-27 02:39:20.000 147 33360.93 334.20 2350.23 38.05 2011-05-27 02:39:21.000 147 33360.90 334.25 2350.21 38.05 2011-05-27 02:39:22.000 147 33360.99 334.21 2350.28 38.05 2011-05-27 02:39:23.000 147 33360.95 334.22 2350.25 38.05 2011-05-27 02:39:24.000 147 33360.96 334.19 2350.20 38.05 2011-05-27 02:39:25.000 147 33360.94 334.21 2350.22 38.05 2011-05-27 02:39:26.000 147 33360.93 334.20 2350.20 38.05 2011-05-27 02:39:27.000 147 33361.03 334.20 2350.25 38.05 2011-05-27 02:39:28.000 147 33360.97 334.17 2350.20 38.05 2011-05-27 02:39:29.000 147 33360.96 334.17 2350.20 38.05 2011-05-27 02:39:30.000 147 33360.94 334.17 2350.32 38.05 2011-05-27 02:39:31.000 147 33360.97 334.22 2350.35 38.05 2011-05-27 02:39:32.000 147 33360.96 334.23 2350.24 38.05 2011-05-27 02:39:33.000 147 33360.93 334.26 2350.23 38.05 2011-05-27 02:39:34.000 147 33361.00 334.17 2350.34 38.05 2011-05-27 02:39:35.000 147 33360.93 334.17 2350.30 38.05 2011-05-27 02:39:36.000 147 33361.01 334.22 2350.22 38.05 2011-05-27 02:39:37.000 147 33360.95 334.23 2350.24 38.05 2011-05-27 02:39:38.000 147 33360.81 334.22 2350.28 38.05 2011-05-27 02:39:39.000 147 33360.94 334.22 2350.28 38.05 2011-05-27 02:39:40.000 147 33360.93 334.23 2350.25 38.05 2011-05-27 02:39:41.000 147 33361.01 334.22 2350.27 38.05 2011-05-27 02:39:42.000 147 33361.05 334.21 2350.17 38.05 2011-05-27 02:39:43.000 147 33361.06 334.22 2350.25 38.05 2011-05-27 02:39:44.000 147 33361.02 334.25 2350.37 38.05 2011-05-27 02:39:45.000 147 33360.99 334.24 2350.27 38.05 2011-05-27 02:39:46.000 147 33360.95 334.24 2350.25 38.05 2011-05-27 02:39:47.000 147 33360.93 334.22 2350.25 38.05 2011-05-27 02:39:48.000 147 33361.00 334.23 2350.24 38.05 2011-05-27 02:39:49.000 147 33360.92 334.24 2350.30 38.05 2011-05-27 02:39:50.000 147 33360.80 334.22 2350.31 38.05 2011-05-27 02:39:51.000 147 33361.03 334.25 2350.23 38.05 2011-05-27 02:39:52.000 147 33360.90 334.22 2350.22 38.05 2011-05-27 02:39:53.000 147 33360.89 334.20 2350.25 38.05 2011-05-27 02:39:54.000 147 33360.96 334.19 2350.27 38.05 2011-05-27 02:39:55.000 147 33360.93 334.20 2350.18 38.05 2011-05-27 02:39:56.000 147 33360.95 334.25 2350.24 38.05 2011-05-27 02:39:57.000 147 33360.92 334.18 2350.21 38.05 2011-05-27 02:39:58.000 147 33360.91 334.25 2350.28 38.05 2011-05-27 02:39:59.000 147 33360.92 334.20 2350.30 38.05 2011-05-27 02:40:00.000 147 33360.89 334.20 2350.25 38.05 2011-05-27 02:40:01.000 147 33360.97 334.19 2350.24 38.05 2011-05-27 02:40:02.000 147 33361.00 334.15 2350.25 38.05 2011-05-27 02:40:03.000 147 33361.01 334.14 2350.28 38.05 2011-05-27 02:40:04.000 147 33360.94 334.17 2350.27 38.05 2011-05-27 02:40:05.000 147 33360.97 334.18 2350.28 38.05 2011-05-27 02:40:06.000 147 33361.00 334.18 2350.28 38.05 2011-05-27 02:40:07.000 147 33361.08 334.17 2350.35 38.05 2011-05-27 02:40:08.000 147 33361.00 334.15 2350.28 38.05 2011-05-27 02:40:09.000 147 33361.05 334.19 2350.33 38.05 2011-05-27 02:40:10.000 147 33360.98 334.21 2350.25 38.05 2011-05-27 02:40:11.000 147 33360.99 334.20 2350.25 38.05 2011-05-27 02:40:12.000 147 33361.10 334.12 2350.20 38.05 2011-05-27 02:40:13.000 147 33361.03 334.15 2350.18 38.05 2011-05-27 02:40:14.000 147 33361.11 334.15 2350.24 38.05 2011-05-27 02:40:15.000 147 33360.90 334.17 2350.21 38.05 2011-05-27 02:40:16.000 147 33361.04 334.14 2350.21 38.05 2011-05-27 02:40:17.000 147 33360.96 334.15 2350.16 38.05 2011-05-27 02:40:18.000 147 33361.03 334.12 2350.31 38.05 2011-05-27 02:40:19.000 147 33360.95 334.14 2350.15 38.05 2011-05-27 02:40:20.000 147 33360.99 334.19 2350.30 38.05 2011-05-27 02:40:21.000 147 33361.07 334.17 2350.19 38.05 2011-05-27 02:40:22.000 147 33360.94 334.15 2350.24 38.05 2011-05-27 02:40:23.000 147 33360.94 334.14 2350.21 38.05 2011-05-27 02:40:24.000 147 33360.97 334.14 2350.28 38.05 2011-05-27 02:40:25.000 147 33361.02 334.19 2350.23 38.05 2011-05-27 02:40:26.000 147 33360.97 334.17 2350.30 38.05 2011-05-27 02:40:27.000 147 33360.96 334.17 2350.16 38.05 2011-05-27 02:40:28.000 147 33360.96 334.19 2350.16 38.05 2011-05-27 02:40:29.000 147 33360.95 334.15 2350.21 38.05 2011-05-27 02:40:30.000 147 33360.95 334.14 2350.19 38.05 2011-05-27 02:40:31.000 147 33360.96 334.17 2350.24 38.05 2011-05-27 02:40:32.000 147 33360.93 334.18 2350.18 38.05 2011-05-27 02:40:33.000 147 33360.85 334.17 2350.23 38.05 2011-05-27 02:40:34.000 147 33360.94 334.17 2350.25 38.05 2011-05-27 02:40:35.000 147 33360.92 334.12 2350.17 38.05 2011-05-27 02:40:36.000 147 33361.00 334.16 2350.28 38.05 2011-05-27 02:40:37.000 147 33360.92 334.19 2350.19 38.05 2011-05-27 02:40:38.000 147 33360.92 334.16 2350.18 38.05 2011-05-27 02:40:39.000 147 33361.02 334.13 2350.19 38.05 2011-05-27 02:40:40.000 147 33360.99 334.17 2350.38 38.05 2011-05-27 02:40:41.000 147 33360.94 334.15 2350.21 38.05 2011-05-27 02:40:42.000 147 33360.90 334.17 2350.20 38.05 2011-05-27 02:40:43.000 147 33360.91 334.17 2350.29 38.05 2011-05-27 02:40:44.000 147 33360.87 334.13 2350.15 38.05 2011-05-27 02:40:45.000 147 33360.97 334.19 2350.27 38.05 2011-05-27 02:40:46.000 147 33360.99 334.19 2350.30 38.05 2011-05-27 02:40:47.000 147 33360.93 334.18 2350.24 38.05 2011-05-27 02:40:48.000 147 33360.94 334.19 2350.31 38.05 2011-05-27 02:40:49.000 147 33360.93 334.21 2350.25 38.05 2011-05-27 02:40:50.000 147 33360.97 334.21 2350.24 38.05 2011-05-27 02:40:51.000 147 33360.82 334.19 2350.27 38.05 2011-05-27 02:40:52.000 147 33360.88 334.18 2350.24 38.05 2011-05-27 02:40:53.000 147 33360.80 334.17 2350.18 38.05 2011-05-27 02:40:54.000 147 33360.81 334.17 2350.25 38.05 2011-05-27 02:40:55.000 147 33360.81 334.18 2350.32 38.05 2011-05-27 02:40:56.000 147 33360.84 334.16 2350.28 38.05 2011-05-27 02:40:57.000 147 33360.79 334.23 2350.18 38.05 2011-05-27 02:40:58.000 147 33360.76 334.19 2350.29 38.05 2011-05-27 02:40:59.000 147 33360.72 334.19 2350.34 38.05 2011-05-27 02:41:00.000 147 33360.79 334.19 2350.26 38.05 2011-05-27 02:41:01.000 147 33360.83 334.19 2350.22 38.05 2011-05-27 02:41:02.000 147 33360.83 334.21 2350.23 38.05 2011-05-27 02:41:03.000 147 33360.78 334.16 2350.22 38.05 2011-05-27 02:41:04.000 147 33360.81 334.23 2350.24 38.05 2011-05-27 02:41:05.000 147 33360.81 334.19 2350.26 38.05 2011-05-27 02:41:06.000 147 33360.80 334.19 2350.22 38.05 2011-05-27 02:41:07.000 147 33360.78 334.20 2350.24 38.05 2011-05-27 02:41:08.000 147 33360.74 334.17 2350.26 38.05 2011-05-27 02:41:09.000 147 33360.73 334.19 2350.31 38.05 2011-05-27 02:41:10.000 147 33360.89 334.21 2350.21 38.05 2011-05-27 02:41:11.000 147 33360.79 334.22 2350.28 38.05 2011-05-27 02:41:12.000 147 33360.92 334.21 2350.29 38.05 2011-05-27 02:41:13.000 147 33360.78 334.21 2350.25 38.05 2011-05-27 02:41:14.000 147 33360.70 334.20 2350.30 38.05 2011-05-27 02:41:15.000 147 33360.72 334.21 2350.37 38.05 2011-05-27 02:41:16.000 147 33360.81 334.19 2350.30 38.05 2011-05-27 02:41:17.000 147 33360.77 334.17 2350.31 38.05 2011-05-27 02:41:18.000 147 33360.77 334.19 2350.30 38.05 2011-05-27 02:41:19.000 147 33360.81 334.21 2350.34 38.05 2011-05-27 02:41:20.000 147 33360.74 334.22 2350.34 38.05 2011-05-27 02:41:21.000 147 33360.78 334.22 2350.27 38.05 2011-05-27 02:41:22.000 147 33360.77 334.20 2350.31 38.05 2011-05-27 02:41:23.000 147 33360.82 334.18 2350.35 38.05 2011-05-27 02:41:24.000 147 33360.83 334.20 2350.32 38.05 2011-05-27 02:41:25.000 147 33360.81 334.22 2350.39 38.05 2011-05-27 02:41:26.000 147 33360.78 334.20 2350.27 38.05 2011-05-27 02:41:27.000 147 33360.85 334.20 2350.26 38.05 2011-05-27 02:41:28.000 147 33360.74 334.21 2350.24 38.05 2011-05-27 02:41:29.000 147 33360.79 334.20 2350.21 38.05 2011-05-27 02:41:30.000 147 33360.79 334.22 2350.28 38.05 2011-05-27 02:41:31.000 147 33360.81 334.19 2350.30 38.05 2011-05-27 02:41:32.000 147 33360.77 334.17 2350.30 38.05 2011-05-27 02:41:33.000 147 33360.83 334.25 2350.30 38.05 2011-05-27 02:41:34.000 147 33360.86 334.19 2350.34 38.05 2011-05-27 02:41:35.000 147 33360.80 334.23 2350.31 38.05 2011-05-27 02:41:36.000 147 33360.84 334.22 2350.24 38.05 2011-05-27 02:41:37.000 147 33360.71 334.22 2350.39 38.05 2011-05-27 02:41:38.000 147 33360.81 334.25 2350.31 38.05 2011-05-27 02:41:39.000 147 33360.77 334.17 2350.36 38.05 2011-05-27 02:41:40.000 147 33360.72 334.20 2350.30 38.05 2011-05-27 02:41:41.000 147 33360.69 334.19 2350.34 38.05 2011-05-27 02:41:42.000 147 33360.83 334.18 2350.36 38.05 2011-05-27 02:41:43.000 147 33360.78 334.19 2350.31 38.05 2011-05-27 02:41:44.000 147 33360.77 334.19 2350.22 38.05 2011-05-27 02:41:45.000 147 33360.78 334.17 2350.29 38.05 2011-05-27 02:41:46.000 147 33360.87 334.21 2350.28 38.05 2011-05-27 02:41:47.000 147 33360.82 334.21 2350.31 38.05 2011-05-27 02:41:48.000 147 33360.80 334.24 2350.26 38.05 2011-05-27 02:41:49.000 147 33360.84 334.18 2350.26 38.05 2011-05-27 02:41:50.000 147 33360.80 334.20 2350.21 38.05 2011-05-27 02:41:51.000 147 33360.76 334.19 2350.25 38.05 2011-05-27 02:41:52.000 147 33360.86 334.17 2350.22 38.05 2011-05-27 02:41:53.000 147 33360.87 334.16 2350.18 38.05 2011-05-27 02:41:54.000 147 33360.87 334.20 2350.31 38.05 2011-05-27 02:41:55.000 147 33360.91 334.20 2350.27 38.05 2011-05-27 02:41:56.000 147 33360.87 334.21 2350.30 38.05 2011-05-27 02:41:57.000 147 33360.79 334.22 2350.25 38.05 2011-05-27 02:41:58.000 147 33360.84 334.19 2350.28 38.05 2011-05-27 02:41:59.000 147 33360.78 334.21 2350.28 38.05 2011-05-27 02:42:00.000 147 33360.83 334.20 2350.34 38.05 2011-05-27 02:42:01.000 147 33360.89 334.18 2350.41 38.05 2011-05-27 02:42:02.000 147 33360.87 334.19 2350.25 38.05 2011-05-27 02:42:03.000 147 33360.86 334.22 2350.30 38.05 2011-05-27 02:42:04.000 147 33360.93 334.22 2350.22 38.05 2011-05-27 02:42:05.000 147 33360.87 334.24 2350.24 38.05 2011-05-27 02:42:06.000 147 33360.86 334.17 2350.14 38.05 2011-05-27 02:42:07.000 147 33360.84 334.17 2350.20 38.05 2011-05-27 02:42:08.000 147 33360.81 334.20 2350.17 38.05 2011-05-27 02:42:09.000 147 33360.87 334.23 2350.26 38.05 2011-05-27 02:42:10.000 147 33360.90 334.22 2350.23 38.05 2011-05-27 02:42:11.000 147 33360.89 334.21 2350.21 38.05 2011-05-27 02:42:12.000 147 33360.94 334.22 2350.19 38.05 2011-05-27 02:42:13.000 147 33360.97 334.25 2350.25 38.05 2011-05-27 02:42:14.000 147 33360.92 334.23 2350.20 38.05 2011-05-27 02:42:15.000 147 33360.86 334.23 2350.22 38.05 2011-05-27 02:42:16.000 147 33360.90 334.17 2350.24 38.05 2011-05-27 02:42:17.000 147 33360.89 334.18 2350.21 38.05 2011-05-27 02:42:18.000 147 33360.92 334.19 2350.20 38.05 2011-05-27 02:42:19.000 147 33360.97 334.21 2350.33 38.05 2011-05-27 02:42:20.000 147 33360.93 334.21 2350.28 38.05 2011-05-27 02:42:21.000 147 33360.95 334.21 2350.28 38.05 2011-05-27 02:42:22.000 147 33361.00 334.23 2350.28 38.05 2011-05-27 02:42:23.000 147 33360.92 334.21 2350.26 38.05 2011-05-27 02:42:24.000 147 33360.97 334.21 2350.16 38.05 2011-05-27 02:42:25.000 147 33360.90 334.20 2350.27 38.05 2011-05-27 02:42:26.000 147 33360.94 334.18 2350.25 38.05 2011-05-27 02:42:27.000 147 33361.00 334.20 2350.23 38.05 2011-05-27 02:42:28.000 147 33360.84 334.21 2350.22 38.05 2011-05-27 02:42:29.000 147 33360.89 334.23 2350.23 38.05 2011-05-27 02:42:30.000 147 33360.92 334.25 2350.20 38.05 2011-05-27 02:42:31.000 147 33361.00 334.24 2350.27 38.05 2011-05-27 02:42:32.000 147 33360.91 334.17 2350.17 38.05 2011-05-27 02:42:33.000 147 33360.90 334.19 2350.29 38.05 2011-05-27 02:42:34.000 147 33360.83 334.19 2350.30 38.05 2011-05-27 02:42:35.000 147 33360.82 334.22 2350.22 38.05 2011-05-27 02:42:36.000 147 33360.94 334.23 2350.22 38.05 2011-05-27 02:42:37.000 147 33360.89 334.18 2350.22 38.05 2011-05-27 02:42:38.000 147 33360.95 334.20 2350.29 38.05 2011-05-27 02:42:39.000 147 33360.85 334.20 2350.29 38.05 2011-05-27 02:42:40.000 147 33360.94 334.19 2350.18 38.05 2011-05-27 02:42:41.000 147 33360.90 334.17 2350.20 38.05 2011-05-27 02:42:42.000 147 33360.93 334.19 2350.27 38.05 2011-05-27 02:42:43.000 147 33360.99 334.16 2350.24 38.05 2011-05-27 02:42:44.000 147 33360.94 334.19 2350.25 38.05 2011-05-27 02:42:45.000 147 33360.88 334.18 2350.25 38.05 2011-05-27 02:42:46.000 147 33361.01 334.20 2350.29 38.05 2011-05-27 02:42:47.000 147 33360.89 334.19 2350.22 38.05 2011-05-27 02:42:48.000 147 33361.02 334.16 2350.21 38.05 2011-05-27 02:42:49.000 147 33360.93 334.21 2350.24 38.05 2011-05-27 02:42:50.000 147 33360.99 334.18 2350.25 38.05 2011-05-27 02:42:51.000 147 33360.95 334.17 2350.22 38.05 2011-05-27 02:42:52.000 147 33360.92 334.17 2350.31 38.05 2011-05-27 02:42:53.000 147 33360.94 334.19 2350.25 38.05 2011-05-27 02:42:54.000 147 33360.93 334.21 2350.25 38.05 2011-05-27 02:42:55.000 147 33360.94 334.19 2350.18 38.05 2011-05-27 02:42:56.000 147 33360.87 334.16 2350.24 38.05 2011-05-27 02:42:57.000 147 33360.91 334.17 2350.23 38.05 2011-05-27 02:42:58.000 147 33360.97 334.17 2350.18 38.05 2011-05-27 02:42:59.000 147 33360.84 334.17 2350.21 38.05 2011-05-27 02:43:00.000 147 33360.93 334.20 2350.24 38.05 2011-05-27 02:43:01.000 147 33360.86 334.20 2350.20 38.05 2011-05-27 02:43:02.000 147 33360.94 334.18 2350.25 38.05 2011-05-27 02:43:03.000 147 33360.89 334.21 2350.20 38.05 2011-05-27 02:43:04.000 147 33360.95 334.18 2350.20 38.05 2011-05-27 02:43:05.000 147 33360.94 334.15 2350.20 38.05 2011-05-27 02:43:06.000 147 33360.97 334.22 2350.24 38.05 2011-05-27 02:43:07.000 147 33360.89 334.20 2350.20 38.05 2011-05-27 02:43:08.000 147 33360.89 334.21 2350.15 38.05 2011-05-27 02:43:09.000 147 33360.94 334.20 2350.16 38.05 2011-05-27 02:43:10.000 147 33360.87 334.19 2350.27 38.05 2011-05-27 02:43:11.000 147 33360.82 334.19 2350.28 38.05 2011-05-27 02:43:12.000 147 33360.84 334.19 2350.26 38.05 2011-05-27 02:43:13.000 147 33360.86 334.18 2350.20 38.05 2011-05-27 02:43:14.000 147 33360.89 334.18 2350.27 38.05 2011-05-27 02:43:15.000 147 33360.83 334.20 2350.16 38.05 2011-05-27 02:43:16.000 147 33360.90 334.18 2350.31 38.05 2011-05-27 02:43:17.000 147 33360.92 334.19 2350.24 38.05 2011-05-27 02:43:18.000 147 33360.88 334.18 2350.21 38.05 2011-05-27 02:43:19.000 147 33360.92 334.23 2350.27 38.05 2011-05-27 02:43:20.000 147 33360.94 334.22 2350.23 38.05 2011-05-27 02:43:21.000 147 33360.84 334.21 2350.21 38.05 2011-05-27 02:43:22.000 147 33360.93 334.23 2350.22 38.05 2011-05-27 02:43:23.000 147 33360.86 334.21 2350.14 38.05 2011-05-27 02:43:24.000 147 33360.87 334.23 2350.19 38.05 2011-05-27 02:43:25.000 147 33360.92 334.24 2350.27 38.05 2011-05-27 02:43:26.000 147 33360.75 334.24 2350.11 38.05 2011-05-27 02:43:27.000 147 33360.86 334.24 2350.28 38.05 2011-05-27 02:43:28.000 147 33360.87 334.30 2350.19 38.05 2011-05-27 02:43:29.000 147 33360.83 334.27 2350.20 38.05 2011-05-27 02:43:30.000 147 33360.84 334.27 2350.27 38.05 2011-05-27 02:43:31.000 147 33360.82 334.28 2350.21 38.05 2011-05-27 02:43:32.000 147 33360.83 334.28 2350.25 38.05 2011-05-27 02:43:33.000 147 33360.81 334.24 2350.22 38.05 2011-05-27 02:43:34.000 147 33360.75 334.27 2350.19 38.05 2011-05-27 02:43:35.000 147 33360.74 334.23 2350.11 38.05 2011-05-27 02:43:36.000 147 33360.77 334.25 2350.25 38.05 2011-05-27 02:43:37.000 147 33360.83 334.25 2350.18 38.05 2011-05-27 02:43:38.000 147 33360.86 334.25 2350.23 38.05 2011-05-27 02:43:39.000 147 33360.81 334.31 2350.25 38.05 2011-05-27 02:43:40.000 147 33360.77 334.26 2350.17 38.05 2011-05-27 02:43:41.000 147 33360.75 334.26 2350.18 38.05 2011-05-27 02:43:42.000 147 33360.70 334.23 2350.25 38.05 2011-05-27 02:43:43.000 147 33360.77 334.20 2350.23 38.05 2011-05-27 02:43:44.000 147 33360.73 334.25 2350.23 38.05 2011-05-27 02:43:45.000 147 33360.82 334.27 2350.27 38.05 2011-05-27 02:43:46.000 147 33360.76 334.27 2350.25 38.05 2011-05-27 02:43:47.000 147 33360.80 334.26 2350.33 38.05 2011-05-27 02:43:48.000 147 33360.80 334.25 2350.19 38.05 2011-05-27 02:43:49.000 147 33360.78 334.27 2350.21 38.05 2011-05-27 02:43:50.000 147 33360.67 334.28 2350.28 38.05 2011-05-27 02:43:51.000 147 33360.83 334.31 2350.28 38.05 2011-05-27 02:43:52.000 147 33360.84 334.26 2350.26 38.05 2011-05-27 02:43:53.000 147 33360.75 334.25 2350.25 38.05 2011-05-27 02:43:54.000 147 33360.75 334.30 2350.37 38.05 2011-05-27 02:43:55.000 147 33360.81 334.28 2350.27 38.05 2011-05-27 02:43:56.000 147 33360.86 334.31 2350.32 38.05 2011-05-27 02:43:57.000 147 33360.83 334.25 2350.25 38.05 2011-05-27 02:43:58.000 147 33360.79 334.23 2350.29 38.05 2011-05-27 02:43:59.000 147 33360.77 334.27 2350.27 38.05 2011-05-27 02:44:00.000 147 33360.77 334.28 2350.16 38.05 2011-05-27 02:44:01.000 147 33360.74 334.28 2350.31 38.05 2011-05-27 02:44:02.000 147 33360.87 334.26 2350.30 38.05 2011-05-27 02:44:03.000 147 33360.80 334.28 2350.24 38.05 2011-05-27 02:44:04.000 147 33360.77 334.29 2350.25 38.05 2011-05-27 02:44:05.000 147 33360.83 334.26 2350.26 38.05 2011-05-27 02:44:06.000 147 33360.86 334.28 2350.28 38.05 2011-05-27 02:44:07.000 147 33360.75 334.27 2350.34 38.05 2011-05-27 02:44:08.000 147 33360.72 334.29 2350.32 38.05 2011-05-27 02:44:09.000 147 33360.74 334.28 2350.32 38.05 2011-05-27 02:44:10.000 147 33360.86 334.28 2350.24 38.05 2011-05-27 02:44:11.000 147 33360.79 334.29 2350.22 38.05 2011-05-27 02:44:12.000 147 33360.76 334.29 2350.35 38.05 2011-05-27 02:44:13.000 147 33360.72 334.25 2350.30 38.05 2011-05-27 02:44:14.000 147 33360.65 334.24 2350.26 38.05 2011-05-27 02:44:15.000 147 33360.83 334.29 2350.32 38.05 2011-05-27 02:44:16.000 147 33360.74 334.36 2350.37 38.05 2011-05-27 02:44:17.000 147 33360.76 334.31 2350.29 38.05 2011-05-27 02:44:18.000 147 33360.76 334.27 2350.24 38.05 2011-05-27 02:44:19.000 147 33360.77 334.28 2350.31 38.05 2011-05-27 02:44:20.000 147 33360.71 334.30 2350.27 38.05 2011-05-27 02:44:21.000 147 33360.80 334.31 2350.19 38.05 2011-05-27 02:44:22.000 147 33360.69 334.28 2350.31 38.05 2011-05-27 02:44:23.000 147 33360.69 334.27 2350.30 38.05 2011-05-27 02:44:24.000 147 33360.78 334.31 2350.30 38.05 2011-05-27 02:44:25.000 147 33360.67 334.27 2350.25 38.05 2011-05-27 02:44:26.000 147 33360.69 334.31 2350.24 38.05 2011-05-27 02:44:27.000 147 33360.69 334.25 2350.28 38.05 2011-05-27 02:44:28.000 147 33360.86 334.26 2350.31 38.05 2011-05-27 02:44:29.000 147 33360.75 334.26 2350.31 38.05 2011-05-27 02:44:30.000 147 33360.73 334.29 2350.35 38.05 2011-05-27 02:44:31.000 147 33360.67 334.30 2350.29 38.05 2011-05-27 02:44:32.000 147 33360.64 334.30 2350.33 38.05 2011-05-27 02:44:33.000 147 33360.54 334.25 2350.27 38.05 2011-05-27 02:44:34.000 147 33360.78 334.31 2350.33 38.05 2011-05-27 02:44:35.000 147 33360.56 334.28 2350.34 38.05 2011-05-27 02:44:36.000 147 33360.70 334.33 2350.37 38.05 2011-05-27 02:44:37.000 147 33360.66 334.29 2350.34 38.05 2011-05-27 02:44:38.000 147 33360.69 334.31 2350.37 38.05 2011-05-27 02:44:39.000 147 33360.68 334.30 2350.39 38.05 2011-05-27 02:44:40.000 147 33360.61 334.24 2350.41 38.05 2011-05-27 02:44:41.000 147 33360.55 334.26 2350.40 38.05 2011-05-27 02:44:42.000 147 33360.72 334.28 2350.37 38.05 2011-05-27 02:44:43.000 147 33360.67 334.31 2350.35 38.05 2011-05-27 02:44:44.000 147 33360.62 334.30 2350.36 38.05 2011-05-27 02:44:45.000 147 33360.65 334.28 2350.36 38.05 2011-05-27 02:44:46.000 147 33360.80 334.29 2350.23 38.05 2011-05-27 02:44:47.000 147 33360.68 334.26 2350.30 38.05 2011-05-27 02:44:48.000 147 33360.70 334.28 2350.39 38.05 2011-05-27 02:44:49.000 147 33360.64 334.28 2350.41 38.05 2011-05-27 02:44:50.000 147 33360.72 334.24 2350.31 38.05 2011-05-27 02:44:51.000 147 33360.74 334.30 2350.35 38.05 2011-05-27 02:44:52.000 147 33360.63 334.27 2350.36 38.05 2011-05-27 02:44:53.000 147 33360.62 334.26 2350.40 38.05 2011-05-27 02:44:54.000 147 33360.77 334.31 2350.31 38.05 2011-05-27 02:44:55.000 147 33360.68 334.34 2350.30 38.05 2011-05-27 02:44:56.000 147 33360.64 334.29 2350.30 38.05 2011-05-27 02:44:57.000 147 33360.75 334.29 2350.27 38.05 2011-05-27 02:44:58.000 147 33360.68 334.29 2350.31 38.05 2011-05-27 02:44:59.000 147 33360.63 334.29 2350.30 38.05 2011-05-27 02:45:00.000 147 33360.64 334.33 2350.32 38.05 2011-05-27 02:45:01.000 147 33360.67 334.27 2350.36 38.05 2011-05-27 02:45:02.000 147 33360.67 334.31 2350.25 38.05 2011-05-27 02:45:03.000 147 33360.67 334.32 2350.26 38.05 2011-05-27 02:45:04.000 147 33360.72 334.31 2350.34 38.05 2011-05-27 02:45:05.000 147 33360.65 334.31 2350.34 38.05 2011-05-27 02:45:06.000 147 33360.75 334.35 2350.33 38.05 2011-05-27 02:45:07.000 147 33360.71 334.30 2350.37 38.05 2011-05-27 02:45:08.000 147 33360.63 334.30 2350.29 38.05 2011-05-27 02:45:09.000 147 33360.75 334.32 2350.27 38.05 2011-05-27 02:45:10.000 147 33360.73 334.30 2350.27 38.05 2011-05-27 02:45:11.000 147 33360.73 334.29 2350.22 38.05 2011-05-27 02:45:12.000 147 33360.72 334.30 2350.32 38.05 2011-05-27 02:45:13.000 147 33360.67 334.30 2350.30 38.05 2011-05-27 02:45:14.000 147 33360.66 334.30 2350.30 38.05 2011-05-27 02:45:15.000 147 33360.60 334.29 2350.28 38.05 2011-05-27 02:45:16.000 147 33360.63 334.29 2350.30 38.05 2011-05-27 02:45:17.000 147 33360.67 334.31 2350.23 38.05 2011-05-27 02:45:18.000 147 33360.71 334.27 2350.30 38.05 2011-05-27 02:45:19.000 147 33360.74 334.24 2350.31 38.05 2011-05-27 02:45:20.000 147 33360.68 334.33 2350.30 38.05 2011-05-27 02:45:21.000 147 33360.55 334.26 2350.24 38.05 2011-05-27 02:45:22.000 147 33360.64 334.29 2350.34 38.05 2011-05-27 02:45:23.000 147 33360.65 334.29 2350.31 38.05 2011-05-27 02:45:24.000 147 33360.65 334.30 2350.30 38.05 2011-05-27 02:45:25.000 147 33360.64 334.27 2350.16 38.05 2011-05-27 02:45:26.000 147 33360.62 334.28 2350.32 38.05 2011-05-27 02:45:27.000 147 33360.67 334.25 2350.34 38.05 2011-05-27 02:45:28.000 147 33360.65 334.30 2350.36 38.05 2011-05-27 02:45:29.000 147 33360.58 334.28 2350.22 38.05 2011-05-27 02:45:30.000 147 33360.68 334.27 2350.36 38.05 2011-05-27 02:45:31.000 147 33360.66 334.29 2350.40 38.05 2011-05-27 02:45:32.000 147 33360.55 334.30 2350.27 38.05 2011-05-27 02:45:33.000 147 33360.64 334.32 2350.31 38.05 2011-05-27 02:45:34.000 147 33360.60 334.28 2350.27 38.05 2011-05-27 02:45:35.000 147 33360.55 334.24 2350.31 38.05 2011-05-27 02:45:36.000 147 33360.61 334.32 2350.33 38.05 2011-05-27 02:45:37.000 147 33360.52 334.33 2350.30 38.05 2011-05-27 02:45:38.000 147 33360.62 334.27 2350.28 38.05 2011-05-27 02:45:39.000 147 33360.53 334.31 2350.33 38.05 2011-05-27 02:45:40.000 147 33360.48 334.29 2350.27 38.05 2011-05-27 02:45:41.000 147 33360.52 334.26 2350.26 38.05 2011-05-27 02:45:42.000 147 33360.57 334.32 2350.34 38.05 2011-05-27 02:45:43.000 147 33360.52 334.29 2350.33 38.05 2011-05-27 02:45:44.000 147 33360.46 334.28 2350.22 38.05 2011-05-27 02:45:45.000 147 33360.57 334.26 2350.30 38.05 2011-05-27 02:45:46.000 147 33360.48 334.28 2350.36 38.05 2011-05-27 02:45:47.000 147 33360.51 334.29 2350.33 38.05 2011-05-27 02:45:48.000 147 33360.55 334.30 2350.30 38.05 2011-05-27 02:45:49.000 147 33360.50 334.26 2350.44 38.05 2011-05-27 02:45:50.000 147 33360.39 334.28 2350.28 38.05 2011-05-27 02:45:51.000 147 33360.60 334.31 2350.30 38.05 2011-05-27 02:45:52.000 147 33360.58 334.32 2350.37 38.05 2011-05-27 02:45:53.000 147 33360.56 334.34 2350.37 38.05 2011-05-27 02:45:54.000 147 33360.61 334.29 2350.31 38.05 2011-05-27 02:45:55.000 147 33360.57 334.33 2350.36 38.05 2011-05-27 02:45:56.000 147 33360.54 334.35 2350.19 38.05 2011-05-27 02:45:57.000 147 33360.58 334.28 2350.31 38.05 2011-05-27 02:45:58.000 147 33360.55 334.39 2350.30 38.05 2011-05-27 02:45:59.000 147 33360.52 334.36 2350.34 38.05 2011-05-27 02:46:00.000 147 33360.49 334.30 2350.30 38.05 2011-05-27 02:46:01.000 147 33360.52 334.33 2350.31 38.05 2011-05-27 02:46:02.000 147 33360.52 334.32 2350.32 38.05 2011-05-27 02:46:03.000 147 33360.52 334.28 2350.26 38.05 2011-05-27 02:46:04.000 147 33360.53 334.32 2350.26 38.05 2011-05-27 02:46:05.000 147 33360.52 334.28 2350.33 38.05 2011-05-27 02:46:06.000 147 33360.56 334.35 2350.37 38.05 2011-05-27 02:46:07.000 147 33360.52 334.31 2350.36 38.05 2011-05-27 02:46:08.000 147 33360.51 334.30 2350.33 38.05 2011-05-27 02:46:09.000 147 33360.52 334.31 2350.23 38.05 2011-05-27 02:46:10.000 147 33360.46 334.27 2350.36 38.05 2011-05-27 02:46:11.000 147 33360.44 334.29 2350.28 38.05 2011-05-27 02:46:12.000 147 33360.52 334.35 2350.27 38.05 2011-05-27 02:46:13.000 147 33360.53 334.32 2350.30 38.05 2011-05-27 02:46:14.000 147 33360.52 334.28 2350.30 38.05 2011-05-27 02:46:15.000 147 33360.50 334.35 2350.29 38.05 2011-05-27 02:46:16.000 147 33360.56 334.34 2350.34 38.05 2011-05-27 02:46:17.000 147 33360.49 334.35 2350.24 38.05 2011-05-27 02:46:18.000 147 33360.52 334.34 2350.29 38.05 2011-05-27 02:46:19.000 147 33360.56 334.33 2350.27 38.05 2011-05-27 02:46:20.000 147 33360.62 334.33 2350.31 38.05 2011-05-27 02:46:21.000 147 33360.50 334.31 2350.22 38.05 2011-05-27 02:46:22.000 147 33360.57 334.31 2350.37 38.05 2011-05-27 02:46:23.000 147 33360.53 334.31 2350.36 38.05 2011-05-27 02:46:24.000 147 33360.61 334.37 2350.28 38.05 2011-05-27 02:46:25.000 147 33360.50 334.36 2350.31 38.05 2011-05-27 02:46:26.000 147 33360.62 334.36 2350.28 38.05 2011-05-27 02:46:27.000 147 33360.47 334.35 2350.27 38.05 2011-05-27 02:46:28.000 147 33360.67 334.36 2350.34 38.05 2011-05-27 02:46:29.000 147 33360.59 334.35 2350.37 38.05 2011-05-27 02:46:30.000 147 33360.59 334.35 2350.37 38.05 2011-05-27 02:46:31.000 147 33360.60 334.34 2350.32 38.05 2011-05-27 02:46:32.000 147 33360.50 334.31 2350.31 38.05 2011-05-27 02:46:33.000 147 33360.44 334.32 2350.34 38.05 2011-05-27 02:46:34.000 147 33360.69 334.35 2350.34 38.05 2011-05-27 02:46:35.000 147 33360.52 334.34 2350.30 38.05 2011-05-27 02:46:36.000 147 33360.52 334.40 2350.35 38.05 2011-05-27 02:46:37.000 147 33360.60 334.36 2350.34 38.05 2011-05-27 02:46:38.000 147 33360.57 334.34 2350.37 38.05 2011-05-27 02:46:39.000 147 33360.50 334.37 2350.36 38.05 2011-05-27 02:46:40.000 147 33360.53 334.36 2350.28 38.05 2011-05-27 02:46:41.000 147 33360.61 334.38 2350.25 38.05 2011-05-27 02:46:42.000 147 33360.49 334.35 2350.30 38.05 2011-05-27 02:46:43.000 147 33360.61 334.34 2350.40 38.05 2011-05-27 02:46:44.000 147 33360.52 334.38 2350.37 38.05 2011-05-27 02:46:45.000 147 33360.65 334.30 2350.28 38.05 2011-05-27 02:46:46.000 147 33360.54 334.34 2350.36 38.05 2011-05-27 02:46:47.000 147 33360.54 334.31 2350.33 38.05 2011-05-27 02:46:48.000 147 33360.56 334.33 2350.32 38.05 2011-05-27 02:46:49.000 147 33360.59 334.34 2350.26 38.05 2011-05-27 02:46:50.000 147 33360.57 334.36 2350.40 38.05 2011-05-27 02:46:51.000 147 33360.58 334.34 2350.35 38.05 2011-05-27 02:46:52.000 147 33360.64 334.34 2350.31 38.05 2011-05-27 02:46:53.000 147 33360.51 334.32 2350.32 38.05 2011-05-27 02:46:54.000 147 33360.55 334.31 2350.31 38.05 2011-05-27 02:46:55.000 147 33360.55 334.31 2350.33 38.05 2011-05-27 02:46:56.000 147 33360.53 334.35 2350.36 38.05 2011-05-27 02:46:57.000 147 33360.61 334.35 2350.36 38.05 2011-05-27 02:46:58.000 147 33360.49 334.33 2350.36 38.05 2011-05-27 02:46:59.000 147 33360.53 334.31 2350.40 38.05 2011-05-27 02:47:00.000 147 33360.52 334.31 2350.36 38.05 2011-05-27 02:47:01.000 147 33360.59 334.30 2350.39 38.05 2011-05-27 02:47:02.000 147 33360.52 334.35 2350.33 38.05 2011-05-27 02:47:03.000 147 33360.57 334.35 2350.40 38.05 2011-05-27 02:47:04.000 147 33360.57 334.35 2350.34 38.05 2011-05-27 02:47:05.000 147 33360.66 334.37 2350.30 38.05 2011-05-27 02:47:06.000 147 33360.58 334.34 2350.30 38.05 2011-05-27 02:47:07.000 147 33360.55 334.31 2350.38 38.05 2011-05-27 02:47:08.000 147 33360.48 334.33 2350.31 38.05 2011-05-27 02:47:09.000 147 33360.59 334.35 2350.35 38.05 2011-05-27 02:47:10.000 147 33360.52 334.32 2350.33 38.05 2011-05-27 02:47:11.000 147 33360.51 334.33 2350.23 38.05 2011-05-27 02:47:12.000 147 33360.46 334.39 2350.39 38.05 2011-05-27 02:47:13.000 147 33360.61 334.33 2350.31 38.05 2011-05-27 02:47:14.000 147 33360.54 334.42 2350.26 38.05 2011-05-27 02:47:15.000 147 33360.49 334.39 2350.37 38.05 2011-05-27 02:47:16.000 147 33360.44 334.35 2350.32 38.05 2011-05-27 02:47:17.000 147 33360.44 334.35 2350.31 38.05 2011-05-27 02:47:18.000 147 33360.50 334.38 2350.34 38.05 2011-05-27 02:47:19.000 147 33360.48 334.42 2350.33 38.05 2011-05-27 02:47:20.000 147 33360.46 334.37 2350.28 38.05 2011-05-27 02:47:21.000 147 33360.41 334.37 2350.34 38.05 2011-05-27 02:47:22.000 147 33360.50 334.38 2350.33 38.05 2011-05-27 02:47:23.000 147 33360.54 334.37 2350.36 38.05 2011-05-27 02:47:24.000 147 33360.57 334.39 2350.45 38.05 2011-05-27 02:47:25.000 147 33360.47 334.39 2350.26 38.05 2011-05-27 02:47:26.000 147 33360.49 334.37 2350.33 38.05 2011-05-27 02:47:27.000 147 33360.50 334.32 2350.39 38.05 2011-05-27 02:47:28.000 147 33360.51 334.39 2350.35 38.05 2011-05-27 02:47:29.000 147 33360.48 334.38 2350.31 38.05 2011-05-27 02:47:30.000 147 33360.44 334.38 2350.28 38.05 2011-05-27 02:47:31.000 147 33360.38 334.41 2350.28 38.05 2011-05-27 02:47:32.000 147 33360.52 334.39 2350.28 38.05 2011-05-27 02:47:33.000 147 33360.50 334.34 2350.39 38.05 2011-05-27 02:47:34.000 147 33360.47 334.34 2350.31 38.05 2011-05-27 02:47:35.000 147 33360.49 334.35 2350.35 38.05 2011-05-27 02:47:36.000 147 33360.55 334.33 2350.38 38.05 2011-05-27 02:47:37.000 147 33360.49 334.36 2350.33 38.05 2011-05-27 02:47:38.000 147 33360.41 334.35 2350.30 38.05 2011-05-27 02:47:39.000 147 33360.46 334.39 2350.28 38.05 2011-05-27 02:47:40.000 147 33360.43 334.37 2350.31 38.05 2011-05-27 02:47:41.000 147 33360.46 334.36 2350.29 38.05 2011-05-27 02:47:42.000 147 33360.43 334.36 2350.24 38.05 2011-05-27 02:47:43.000 147 33360.47 334.37 2350.33 38.05 2011-05-27 02:47:44.000 147 33360.47 334.42 2350.30 38.05 2011-05-27 02:47:45.000 147 33360.56 334.38 2350.37 38.05 2011-05-27 02:47:46.000 147 33360.43 334.39 2350.41 38.05 2011-05-27 02:47:47.000 147 33360.37 334.36 2350.35 38.05 2011-05-27 02:47:48.000 147 33360.47 334.40 2350.40 38.05 2011-05-27 02:47:49.000 147 33360.43 334.37 2350.41 38.05 2011-05-27 02:47:50.000 147 33360.46 334.38 2350.39 38.05 2011-05-27 02:47:51.000 147 33360.43 334.34 2350.31 38.05 2011-05-27 02:47:52.000 147 33360.44 334.32 2350.27 38.05 2011-05-27 02:47:53.000 147 33360.47 334.34 2350.25 38.05 2011-05-27 02:47:54.000 147 33360.49 334.35 2350.37 38.05 2011-05-27 02:47:55.000 147 33360.49 334.35 2350.37 38.05 2011-05-27 02:47:56.000 147 33360.33 334.36 2350.36 38.05 2011-05-27 02:47:57.000 147 33360.52 334.40 2350.29 38.05 2011-05-27 02:47:58.000 147 33360.39 334.37 2350.39 38.05 2011-05-27 02:47:59.000 147 33360.42 334.36 2350.37 38.05 2011-05-27 02:48:00.000 147 33360.32 334.34 2350.30 38.05 2011-05-27 02:48:01.000 147 33360.44 334.35 2350.33 38.05 2011-05-27 02:48:02.000 147 33360.47 334.32 2350.35 38.05 2011-05-27 02:48:03.000 147 33360.46 334.34 2350.37 38.05 2011-05-27 02:48:04.000 147 33360.47 334.42 2350.31 38.05 2011-05-27 02:48:05.000 147 33360.46 334.40 2350.32 38.05 2011-05-27 02:48:06.000 147 33360.46 334.40 2350.36 38.05 2011-05-27 02:48:07.000 147 33360.44 334.36 2350.37 38.05 2011-05-27 02:48:08.000 147 33360.41 334.39 2350.40 38.05 2011-05-27 02:48:09.000 147 33360.37 334.34 2350.38 38.05 2011-05-27 02:48:10.000 147 33360.42 334.40 2350.37 38.05 2011-05-27 02:48:11.000 147 33360.41 334.38 2350.30 38.05 2011-05-27 02:48:12.000 147 33360.33 334.40 2350.28 38.05 2011-05-27 02:48:13.000 147 33360.43 334.38 2350.40 38.05 2011-05-27 02:48:14.000 147 33360.40 334.34 2350.32 38.05 2011-05-27 02:48:15.000 147 33360.31 334.41 2350.33 38.05 2011-05-27 02:48:16.000 147 33360.53 334.39 2350.38 38.05 2011-05-27 02:48:17.000 147 33360.41 334.40 2350.40 38.05 2011-05-27 02:48:18.000 147 33360.42 334.38 2350.39 38.05 2011-05-27 02:48:19.000 147 33360.33 334.42 2350.29 38.05 2011-05-27 02:48:20.000 147 33360.39 334.43 2350.37 38.05 2011-05-27 02:48:21.000 147 33360.41 334.41 2350.47 38.05 2011-05-27 02:48:22.000 147 33360.44 334.40 2350.33 38.05 2011-05-27 02:48:23.000 147 33360.44 334.38 2350.35 38.05 2011-05-27 02:48:24.000 147 33360.39 334.38 2350.37 38.05 2011-05-27 02:48:25.000 147 33360.43 334.39 2350.35 38.05 2011-05-27 02:48:26.000 147 33360.26 334.35 2350.34 38.05 2011-05-27 02:48:27.000 147 33360.33 334.37 2350.35 38.05 2011-05-27 02:48:28.000 147 33360.35 334.41 2350.39 38.05 2011-05-27 02:48:29.000 147 33360.25 334.37 2350.42 38.05 2011-05-27 02:48:30.000 147 33360.36 334.43 2350.47 38.05 2011-05-27 02:48:31.000 147 33360.32 334.37 2350.37 38.05 2011-05-27 02:48:32.000 147 33360.42 334.37 2350.33 38.05 2011-05-27 02:48:33.000 147 33360.29 334.39 2350.40 38.05 2011-05-27 02:48:34.000 147 33360.38 334.44 2350.41 38.05 2011-05-27 02:48:35.000 147 33360.35 334.41 2350.38 38.05 2011-05-27 02:48:36.000 147 33360.32 334.36 2350.36 38.05 2011-05-27 02:48:37.000 147 33360.36 334.38 2350.41 38.05 2011-05-27 02:48:38.000 147 33360.25 334.36 2350.37 38.05 2011-05-27 02:48:39.000 147 33360.30 334.39 2350.41 38.05 2011-05-27 02:48:40.000 147 33360.41 334.35 2350.41 38.05 2011-05-27 02:48:41.000 147 33360.36 334.36 2350.44 38.05 2011-05-27 02:48:42.000 147 33360.33 334.38 2350.40 38.05 2011-05-27 02:48:43.000 147 33360.31 334.39 2350.37 38.05 2011-05-27 02:48:44.000 147 33360.31 334.37 2350.33 38.05 2011-05-27 02:48:45.000 147 33360.38 334.37 2350.38 38.05 2011-05-27 02:48:46.000 147 33360.30 334.36 2350.47 38.05 2011-05-27 02:48:47.000 147 33360.25 334.33 2350.41 38.05 2011-05-27 02:48:48.000 147 33360.29 334.36 2350.43 38.05 2011-05-27 02:48:49.000 147 33360.34 334.37 2350.41 38.05 2011-05-27 02:48:50.000 147 33360.43 334.39 2350.43 38.05 2011-05-27 02:48:51.000 147 33360.34 334.34 2350.34 38.05 2011-05-27 02:48:52.000 147 33360.45 334.37 2350.40 38.05 2011-05-27 02:48:53.000 147 33360.35 334.36 2350.36 38.05 2011-05-27 02:48:54.000 147 33360.46 334.40 2350.37 38.05 2011-05-27 02:48:55.000 147 33360.25 334.36 2350.35 38.05 2011-05-27 02:48:56.000 147 33360.21 334.33 2350.37 38.05 2011-05-27 02:48:57.000 147 33360.31 334.37 2350.45 38.05 2011-05-27 02:48:58.000 147 33360.32 334.35 2350.39 38.05 2011-05-27 02:48:59.000 147 33360.29 334.39 2350.34 38.05 2011-05-27 02:49:00.000 147 33360.32 334.34 2350.44 38.05 2011-05-27 02:49:01.000 147 33360.26 334.36 2350.36 38.05 2011-05-27 02:49:02.000 147 33360.25 334.36 2350.37 38.05 2011-05-27 02:49:03.000 147 33360.21 334.35 2350.33 38.05 2011-05-27 02:49:04.000 147 33360.26 334.35 2350.38 38.05 2011-05-27 02:49:05.000 147 33360.23 334.35 2350.40 38.05 2011-05-27 02:49:06.000 147 33360.26 334.35 2350.39 38.05 2011-05-27 02:49:07.000 147 33360.27 334.30 2350.37 38.05 2011-05-27 02:49:08.000 147 33360.29 334.31 2350.35 38.05 2011-05-27 02:49:09.000 147 33360.20 334.33 2350.36 38.05 2011-05-27 02:49:10.000 147 33360.25 334.35 2350.31 38.05 2011-05-27 02:49:11.000 147 33360.24 334.29 2350.33 38.05 2011-05-27 02:49:12.000 147 33360.28 334.35 2350.32 38.05 2011-05-27 02:49:13.000 147 33360.25 334.37 2350.34 38.05 2011-05-27 02:49:14.000 147 33360.29 334.37 2350.37 38.05 2011-05-27 02:49:15.000 147 33360.22 334.36 2350.40 38.05 2011-05-27 02:49:16.000 147 33360.30 334.35 2350.40 38.05 2011-05-27 02:49:17.000 147 33360.31 334.35 2350.37 38.05 2011-05-27 02:49:18.000 147 33360.24 334.35 2350.31 38.05 2011-05-27 02:49:19.000 147 33360.28 334.35 2350.36 38.05 2011-05-27 02:49:20.000 147 33360.28 334.34 2350.38 38.05 2011-05-27 02:49:21.000 147 33360.33 334.37 2350.37 38.05 2011-05-27 02:49:22.000 147 33360.26 334.37 2350.34 38.05 2011-05-27 02:49:23.000 147 33360.29 334.33 2350.28 38.05 2011-05-27 02:49:24.000 147 33360.39 334.28 2350.40 38.05 2011-05-27 02:49:25.000 147 33360.28 334.34 2350.37 38.05 2011-05-27 02:49:26.000 147 33360.26 334.31 2350.40 38.05 2011-05-27 02:49:27.000 147 33360.35 334.35 2350.37 38.05 2011-05-27 02:49:28.000 147 33360.33 334.33 2350.34 38.05 2011-05-27 02:49:29.000 147 33360.26 334.31 2350.31 38.05 2011-05-27 02:49:30.000 147 33360.25 334.33 2350.36 38.05 2011-05-27 02:49:31.000 147 33360.30 334.36 2350.34 38.05 2011-05-27 02:49:32.000 147 33360.31 334.34 2350.36 38.05 2011-05-27 02:49:33.000 147 33360.34 334.37 2350.36 38.05 2011-05-27 02:49:34.000 147 33360.40 334.37 2350.31 38.05 2011-05-27 02:49:35.000 147 33360.36 334.35 2350.32 38.05 2011-05-27 02:49:36.000 147 33360.36 334.40 2350.39 38.05 2011-05-27 02:49:37.000 147 33360.39 334.39 2350.31 38.05 2011-05-27 02:49:38.000 147 33360.37 334.38 2350.31 38.05 2011-05-27 02:49:39.000 147 33360.24 334.34 2350.31 38.05 2011-05-27 02:49:40.000 147 33360.39 334.38 2350.35 38.05 2011-05-27 02:49:41.000 147 33360.27 334.38 2350.31 38.05 2011-05-27 02:49:42.000 147 33360.36 334.37 2350.33 38.05 2011-05-27 02:49:43.000 147 33360.33 334.37 2350.33 38.05 2011-05-27 02:49:44.000 147 33360.38 334.37 2350.36 38.05 2011-05-27 02:49:45.000 147 33360.27 334.37 2350.40 38.05 2011-05-27 02:49:46.000 147 33360.42 334.38 2350.25 38.05 2011-05-27 02:49:47.000 147 33360.31 334.38 2350.33 38.05 2011-05-27 02:49:48.000 147 33360.38 334.34 2350.41 38.05 2011-05-27 02:49:49.000 147 33360.29 334.36 2350.38 38.05 2011-05-27 02:49:50.000 147 33360.33 334.36 2350.35 38.05 2011-05-27 02:49:51.000 147 33360.38 334.37 2350.34 38.05 2011-05-27 02:49:52.000 147 33360.39 334.37 2350.34 38.05 2011-05-27 02:49:53.000 147 33360.33 334.38 2350.28 38.05 2011-05-27 02:49:54.000 147 33360.33 334.34 2350.40 38.05 2011-05-27 02:49:55.000 147 33360.28 334.33 2350.36 38.05 2011-05-27 02:49:56.000 147 33360.28 334.37 2350.43 38.05 2011-05-27 02:49:57.000 147 33360.26 334.35 2350.38 38.05 2011-05-27 02:49:58.000 147 33360.22 334.36 2350.36 38.05 2011-05-27 02:49:59.000 147 33360.33 334.37 2350.32 38.05 2011-05-27 02:50:00.000 147 33360.25 334.38 2350.40 38.05 2011-05-27 02:50:01.000 147 33360.33 334.37 2350.31 38.05 2011-05-27 02:50:02.000 147 33360.21 334.37 2350.33 38.05 2011-05-27 02:50:03.000 147 33360.25 334.34 2350.33 38.05 2011-05-27 02:50:04.000 147 33360.37 334.38 2350.24 38.05 2011-05-27 02:50:05.000 147 33360.32 334.34 2350.29 38.05 2011-05-27 02:50:06.000 147 33360.33 334.45 2350.36 38.05 2011-05-27 02:50:07.000 147 33360.29 334.36 2350.34 38.05 2011-05-27 02:50:08.000 147 33360.31 334.43 2350.32 38.05 2011-05-27 02:50:09.000 147 33360.30 334.38 2350.33 38.05 2011-05-27 02:50:10.000 147 33360.29 334.37 2350.31 38.05 2011-05-27 02:50:11.000 147 33360.25 334.36 2350.31 38.05 2011-05-27 02:50:12.000 147 33360.25 334.34 2350.31 38.05 2011-05-27 02:50:13.000 147 33360.27 334.39 2350.30 38.05 2011-05-27 02:50:14.000 147 33360.20 334.41 2350.33 38.05 2011-05-27 02:50:15.000 147 33360.28 334.38 2350.36 38.05 2011-05-27 02:50:16.000 147 33360.28 334.44 2350.35 38.05 2011-05-27 02:50:17.000 147 33360.19 334.43 2350.40 38.05 2011-05-27 02:50:18.000 147 33360.23 334.34 2350.36 38.05 2011-05-27 02:50:19.000 147 33360.18 334.39 2350.34 38.05 2011-05-27 02:50:20.000 147 33360.27 334.38 2350.35 38.05 2011-05-27 02:50:21.000 147 33360.23 334.38 2350.37 38.05 2011-05-27 02:50:22.000 147 33360.17 334.40 2350.41 38.05 2011-05-27 02:50:23.000 147 33360.28 334.40 2350.38 38.05 2011-05-27 02:50:24.000 147 33360.24 334.39 2350.40 38.05 2011-05-27 02:50:25.000 147 33360.22 334.36 2350.33 38.05 2011-05-27 02:50:26.000 147 33360.25 334.37 2350.36 38.05 2011-05-27 02:50:27.000 147 33360.31 334.41 2350.36 38.05 2011-05-27 02:50:28.000 147 33360.31 334.43 2350.36 38.05 2011-05-27 02:50:29.000 147 33360.31 334.40 2350.41 38.05 2011-05-27 02:50:30.000 147 33360.30 334.38 2350.35 38.05 2011-05-27 02:50:31.000 147 33360.29 334.40 2350.30 38.05 2011-05-27 02:50:32.000 147 33360.31 334.37 2350.30 38.05 2011-05-27 02:50:33.000 147 33360.18 334.37 2350.31 38.05 2011-05-27 02:50:34.000 147 33360.30 334.41 2350.37 38.05 2011-05-27 02:50:35.000 147 33360.22 334.42 2350.32 38.05 2011-05-27 02:50:36.000 147 33360.21 334.41 2350.34 38.05 2011-05-27 02:50:37.000 147 33360.28 334.37 2350.40 38.05 2011-05-27 02:50:38.000 147 33360.14 334.39 2350.36 38.05 2011-05-27 02:50:39.000 147 33360.22 334.42 2350.43 38.05 2011-05-27 02:50:40.000 147 33360.18 334.39 2350.46 38.05 2011-05-27 02:50:41.000 147 33360.31 334.39 2350.43 38.05 2011-05-27 02:50:42.000 147 33360.36 334.41 2350.40 38.05 2011-05-27 02:50:43.000 147 33360.26 334.38 2350.33 38.05 2011-05-27 02:50:44.000 147 33360.30 334.39 2350.33 38.05 2011-05-27 02:50:45.000 147 33360.32 334.39 2350.36 38.05 2011-05-27 02:50:46.000 147 33360.24 334.39 2350.24 38.05 2011-05-27 02:50:47.000 147 33360.27 334.35 2350.25 38.05 2011-05-27 02:50:48.000 147 33360.34 334.40 2350.34 38.05 2011-05-27 02:50:49.000 147 33360.30 334.38 2350.33 38.05 2011-05-27 02:50:50.000 147 33360.37 334.37 2350.33 38.05 2011-05-27 02:50:51.000 147 33360.19 334.37 2350.37 38.05 2011-05-27 02:50:52.000 147 33360.31 334.39 2350.37 38.05 2011-05-27 02:50:53.000 147 33360.18 334.36 2350.38 38.05 2011-05-27 02:50:54.000 147 33360.32 334.36 2350.39 38.05 2011-05-27 02:50:55.000 147 33360.34 334.36 2350.32 38.05 2011-05-27 02:50:56.000 147 33360.16 334.40 2350.33 38.05 2011-05-27 02:50:57.000 147 33360.33 334.42 2350.39 38.05 2011-05-27 02:50:58.000 147 33360.41 334.36 2350.35 38.05 2011-05-27 02:50:59.000 147 33360.36 334.35 2350.34 38.05 2011-05-27 02:51:00.000 147 33360.32 334.37 2350.33 38.05 2011-05-27 02:51:01.000 147 33360.40 334.43 2350.37 38.05 2011-05-27 02:51:02.000 147 33360.44 334.38 2350.38 38.05 2011-05-27 02:51:03.000 147 33360.44 334.44 2350.30 38.05 2011-05-27 02:51:04.000 147 33360.40 334.36 2350.30 38.05 2011-05-27 02:51:05.000 147 33360.36 334.36 2350.32 38.05 2011-05-27 02:51:06.000 147 33360.30 334.41 2350.30 38.05 2011-05-27 02:51:07.000 147 33360.41 334.41 2350.25 38.05 2011-05-27 02:51:08.000 147 33360.44 334.41 2350.25 38.05 2011-05-27 02:51:09.000 147 33360.40 334.38 2350.30 38.05 2011-05-27 02:51:10.000 147 33360.41 334.45 2350.35 38.05 2011-05-27 02:51:11.000 147 33360.36 334.45 2350.35 38.05 2011-05-27 02:51:12.000 147 33360.40 334.40 2350.30 38.05 2011-05-27 02:51:13.000 147 33360.41 334.39 2350.30 38.05 2011-05-27 02:51:14.000 147 33360.39 334.44 2350.21 38.05 2011-05-27 02:51:15.000 147 33360.34 334.44 2350.29 38.05 2011-05-27 02:51:16.000 147 33360.40 334.43 2350.31 38.05 2011-05-27 02:51:17.000 147 33360.31 334.41 2350.31 38.05 2011-05-27 02:51:18.000 147 33360.32 334.41 2350.27 38.05 2011-05-27 02:51:19.000 147 33360.36 334.42 2350.32 38.05 2011-05-27 02:51:20.000 147 33360.21 334.44 2350.28 38.05 2011-05-27 02:51:21.000 147 33360.36 334.44 2350.26 38.05 2011-05-27 02:51:22.000 147 33360.40 334.44 2350.31 38.05 2011-05-27 02:51:23.000 147 33360.28 334.44 2350.34 38.05 2011-05-27 02:51:24.000 147 33360.30 334.37 2350.43 38.05 2011-05-27 02:51:25.000 147 33360.46 334.42 2350.31 38.05 2011-05-27 02:51:26.000 147 33360.32 334.43 2350.36 38.05 2011-05-27 02:51:27.000 147 33360.38 334.44 2350.36 38.05 2011-05-27 02:51:28.000 147 33360.39 334.39 2350.30 38.05 2011-05-27 02:51:29.000 147 33360.35 334.39 2350.25 38.05 2011-05-27 02:51:30.000 147 33360.35 334.42 2350.27 38.05 2011-05-27 02:51:31.000 147 33360.41 334.41 2350.27 38.05 2011-05-27 02:51:32.000 147 33360.47 334.41 2350.22 38.05 2011-05-27 02:51:33.000 147 33360.35 334.36 2350.34 38.05 2011-05-27 02:51:34.000 147 33360.44 334.37 2350.35 38.05 2011-05-27 02:51:35.000 147 33360.39 334.34 2350.37 38.05 2011-05-27 02:51:36.000 147 33360.43 334.42 2350.20 38.05 2011-05-27 02:51:37.000 147 33360.40 334.37 2350.36 38.05 2011-05-27 02:51:38.000 147 33360.34 334.36 2350.29 38.05 2011-05-27 02:51:39.000 147 33360.31 334.37 2350.31 38.05 2011-05-27 02:51:40.000 147 33360.38 334.34 2350.30 38.05 2011-05-27 02:51:41.000 147 33360.35 334.35 2350.34 38.05 2011-05-27 02:51:42.000 147 33360.36 334.34 2350.27 38.05 2011-05-27 02:51:43.000 147 33360.31 334.35 2350.32 38.05 2011-05-27 02:51:44.000 147 33360.34 334.34 2350.25 38.05 2011-05-27 02:51:45.000 147 33360.28 334.38 2350.29 38.05 2011-05-27 02:51:46.000 147 33360.28 334.31 2350.27 38.05 2011-05-27 02:51:47.000 147 33360.31 334.32 2350.24 38.05 2011-05-27 02:51:48.000 147 33360.31 334.35 2350.36 38.05 2011-05-27 02:51:49.000 147 33360.27 334.30 2350.29 38.05 2011-05-27 02:51:50.000 147 33360.28 334.35 2350.43 38.05 2011-05-27 02:51:51.000 147 33360.35 334.35 2350.30 38.05 2011-05-27 02:51:52.000 147 33360.26 334.31 2350.27 38.05 2011-05-27 02:51:53.000 147 33360.23 334.30 2350.37 38.05 2011-05-27 02:51:54.000 147 33360.18 334.37 2350.33 38.05 2011-05-27 02:51:55.000 147 33360.25 334.31 2350.37 38.05 2011-05-27 02:51:56.000 147 33360.25 334.31 2350.34 38.05 2011-05-27 02:51:57.000 147 33360.18 334.28 2350.33 38.05 2011-05-27 02:51:58.000 147 33360.24 334.31 2350.36 38.05 2011-05-27 02:51:59.000 147 33360.19 334.31 2350.34 38.05 2011-05-27 02:52:00.000 147 33360.17 334.35 2350.39 38.05 2011-05-27 02:52:01.000 147 33360.21 334.30 2350.33 38.05 2011-05-27 02:52:02.000 147 33360.27 334.28 2350.30 38.05 2011-05-27 02:52:03.000 147 33360.19 334.26 2350.28 38.05 2011-05-27 02:52:04.000 147 33360.07 334.29 2350.36 38.05 2011-05-27 02:52:05.000 147 33360.09 334.30 2350.33 38.05 2011-05-27 02:52:06.000 147 33360.11 334.33 2350.37 38.05 2011-05-27 02:52:07.000 147 33360.12 334.33 2350.33 38.05 2011-05-27 02:52:08.000 147 33360.11 334.32 2350.34 38.05 2011-05-27 02:52:09.000 147 33360.13 334.29 2350.36 38.05 2011-05-27 02:52:10.000 147 33360.14 334.31 2350.41 38.05 2011-05-27 02:52:11.000 147 33360.04 334.32 2350.38 38.05 2011-05-27 02:52:12.000 147 33360.12 334.34 2350.35 38.05 2011-05-27 02:52:13.000 147 33360.22 334.29 2350.35 38.05 2011-05-27 02:52:14.000 147 33360.11 334.32 2350.34 38.05 2011-05-27 02:52:15.000 147 33360.21 334.35 2350.29 38.05 2011-05-27 02:52:16.000 147 33360.15 334.34 2350.38 38.05 2011-05-27 02:52:17.000 147 33360.18 334.26 2350.37 38.05 2011-05-27 02:52:18.000 147 33360.24 334.35 2350.34 38.05 2011-05-27 02:52:19.000 147 33360.16 334.37 2350.45 38.05 2011-05-27 02:52:20.000 147 33360.28 334.34 2350.30 38.05 2011-05-27 02:52:21.000 147 33360.18 334.35 2350.33 38.05 2011-05-27 02:52:22.000 147 33360.15 334.40 2350.36 38.05 2011-05-27 02:52:23.000 147 33360.13 334.39 2350.38 38.05 2011-05-27 02:52:24.000 147 33360.19 334.36 2350.37 38.05 2011-05-27 02:52:25.000 147 33360.24 334.34 2350.37 38.05 2011-05-27 02:52:26.000 147 33360.11 334.33 2350.33 38.05 2011-05-27 02:52:27.000 147 33360.16 334.36 2350.22 38.05 2011-05-27 02:52:28.000 147 33360.22 334.34 2350.42 38.05 2011-05-27 02:52:29.000 147 33360.19 334.33 2350.40 38.05 2011-05-27 02:52:30.000 147 33360.22 334.34 2350.37 38.05 2011-05-27 02:52:31.000 147 33360.18 334.38 2350.31 38.05 2011-05-27 02:52:32.000 147 33360.24 334.38 2350.40 38.05 2011-05-27 02:52:33.000 147 33360.24 334.33 2350.39 38.05 2011-05-27 02:52:34.000 147 33360.20 334.38 2350.28 38.05 2011-05-27 02:52:35.000 147 33360.23 334.36 2350.33 38.05 2011-05-27 02:52:36.000 147 33360.25 334.36 2350.39 38.05 2011-05-27 02:52:37.000 147 33360.19 334.42 2350.34 38.05 2011-05-27 02:52:38.000 147 33360.30 334.38 2350.30 38.05 2011-05-27 02:52:39.000 147 33360.26 334.36 2350.28 38.05 2011-05-27 02:52:40.000 147 33360.24 334.35 2350.29 38.05 2011-05-27 02:52:41.000 147 33360.23 334.35 2350.30 38.05 2011-05-27 02:52:42.000 147 33360.24 334.42 2350.36 38.05 2011-05-27 02:52:43.000 147 33360.20 334.44 2350.41 38.05 2011-05-27 02:52:44.000 147 33360.18 334.41 2350.33 38.05 2011-05-27 02:52:45.000 147 33360.29 334.39 2350.32 38.05 2011-05-27 02:52:46.000 147 33360.33 334.39 2350.40 38.05 2011-05-27 02:52:47.000 147 33360.31 334.40 2350.28 38.05 2011-05-27 02:52:48.000 147 33360.32 334.38 2350.35 38.05 2011-05-27 02:52:49.000 147 33360.30 334.37 2350.45 38.05 2011-05-27 02:52:50.000 147 33360.29 334.39 2350.32 38.05 2011-05-27 02:52:51.000 147 33360.44 334.43 2350.29 38.05 2011-05-27 02:52:52.000 147 33360.32 334.37 2350.32 38.05 2011-05-27 02:52:53.000 147 33360.26 334.39 2350.32 38.05 2011-05-27 02:52:54.000 147 33360.24 334.35 2350.39 38.05 2011-05-27 02:52:55.000 147 33360.34 334.40 2350.41 38.05 2011-05-27 02:52:56.000 147 33360.39 334.35 2350.33 38.05 2011-05-27 02:52:57.000 147 33360.29 334.43 2350.35 38.05 2011-05-27 02:52:58.000 147 33360.32 334.42 2350.24 38.05 2011-05-27 02:52:59.000 147 33360.23 334.36 2350.27 38.05 2011-05-27 02:53:00.000 147 33360.28 334.35 2350.30 38.05 2011-05-27 02:53:01.000 147 33360.32 334.37 2350.29 38.05 2011-05-27 02:53:02.000 147 33360.22 334.36 2350.28 38.05 2011-05-27 02:53:03.000 147 33360.24 334.40 2350.38 38.05 2011-05-27 02:53:04.000 147 33360.34 334.39 2350.42 38.05 2011-05-27 02:53:05.000 147 33360.35 334.38 2350.30 38.05 2011-05-27 02:53:06.000 147 33360.29 334.41 2350.30 38.05 2011-05-27 02:53:07.000 147 33360.36 334.40 2350.27 38.05 2011-05-27 02:53:08.000 147 33360.33 334.40 2350.36 38.05 2011-05-27 02:53:09.000 147 33360.16 334.38 2350.29 38.05 2011-05-27 02:53:10.000 147 33360.47 334.42 2350.33 38.05 2011-05-27 02:53:11.000 147 33360.34 334.39 2350.31 38.05 2011-05-27 02:53:12.000 147 33360.34 334.38 2350.34 38.05 2011-05-27 02:53:13.000 147 33360.42 334.33 2350.37 38.05 2011-05-27 02:53:14.000 147 33360.31 334.36 2350.39 38.05 2011-05-27 02:53:15.000 147 33360.35 334.37 2350.36 38.05 2011-05-27 02:53:16.000 147 33360.34 334.41 2350.28 38.05 2011-05-27 02:53:17.000 147 33360.30 334.39 2350.23 38.05 2011-05-27 02:53:18.000 147 33360.33 334.36 2350.28 38.05 2011-05-27 02:53:19.000 147 33360.36 334.38 2350.32 38.05 2011-05-27 02:53:20.000 147 33360.32 334.37 2350.27 38.05 2011-05-27 02:53:21.000 147 33360.22 334.35 2350.34 38.05 2011-05-27 02:53:22.000 147 33360.29 334.41 2350.26 38.05 2011-05-27 02:53:23.000 147 33360.28 334.42 2350.34 38.05 2011-05-27 02:53:24.000 147 33360.36 334.39 2350.32 38.05 2011-05-27 02:53:25.000 147 33360.34 334.38 2350.35 38.05 2011-05-27 02:53:26.000 147 33360.32 334.39 2350.24 38.05 2011-05-27 02:53:27.000 147 33360.24 334.39 2350.39 38.05 2011-05-27 02:53:28.000 147 33360.38 334.40 2350.36 38.05 2011-05-27 02:53:29.000 147 33360.35 334.42 2350.29 38.05 2011-05-27 02:53:30.000 147 33360.31 334.38 2350.21 38.05 2011-05-27 02:53:31.000 147 33360.28 334.40 2350.33 38.05 2011-05-27 02:53:32.000 147 33360.29 334.40 2350.34 38.05 2011-05-27 02:53:33.000 147 33360.29 334.42 2350.37 38.05 2011-05-27 02:53:34.000 147 33360.29 334.38 2350.28 38.05 2011-05-27 02:53:35.000 147 33360.34 334.40 2350.34 38.05 2011-05-27 02:53:36.000 147 33360.27 334.39 2350.28 38.05 2011-05-27 02:53:37.000 147 33360.21 334.37 2350.36 38.05 2011-05-27 02:53:38.000 147 33360.22 334.42 2350.39 38.05 2011-05-27 02:53:39.000 147 33360.20 334.39 2350.33 38.05 2011-05-27 02:53:40.000 147 33360.19 334.42 2350.37 38.05 2011-05-27 02:53:41.000 147 33360.17 334.46 2350.37 38.05 2011-05-27 02:53:42.000 147 33360.20 334.43 2350.34 38.05 2011-05-27 02:53:43.000 147 33360.17 334.42 2350.37 38.05 2011-05-27 02:53:44.000 147 33360.19 334.42 2350.30 38.05 2011-05-27 02:53:45.000 147 33360.25 334.44 2350.39 38.05 2011-05-27 02:53:46.000 147 33360.21 334.39 2350.33 38.05 2011-05-27 02:53:47.000 147 33360.10 334.42 2350.35 38.05 2011-05-27 02:53:48.000 147 33360.11 334.41 2350.37 38.05 2011-05-27 02:53:49.000 147 33360.10 334.43 2350.41 38.05 2011-05-27 02:53:50.000 147 33360.15 334.41 2350.42 38.05 2011-05-27 02:53:51.000 147 33360.21 334.37 2350.40 38.05 2011-05-27 02:53:52.000 147 33360.04 334.37 2350.43 38.05 2011-05-27 02:53:53.000 147 33360.07 334.37 2350.44 38.05 2011-05-27 02:53:54.000 147 33360.03 334.38 2350.37 38.05 2011-05-27 02:53:55.000 147 33360.11 334.39 2350.36 38.05 2011-05-27 02:53:56.000 147 33360.07 334.38 2350.36 38.05 2011-05-27 02:53:57.000 147 33360.11 334.36 2350.31 38.05 2011-05-27 02:53:58.000 147 33360.09 334.40 2350.41 38.05 2011-05-27 02:53:59.000 147 33360.07 334.34 2350.43 38.05 2011-05-27 02:54:00.000 147 33360.03 334.37 2350.49 38.05 2011-05-27 02:54:01.000 147 33359.97 334.43 2350.47 38.05 2011-05-27 02:54:02.000 147 33359.99 334.38 2350.33 38.05 2011-05-27 02:54:03.000 147 33359.96 334.40 2350.43 38.05 2011-05-27 02:54:04.000 147 33359.96 334.39 2350.28 38.05 2011-05-27 02:54:05.000 147 33360.05 334.42 2350.37 38.05 2011-05-27 02:54:06.000 147 33359.97 334.39 2350.36 38.05 2011-05-27 02:54:07.000 147 33360.11 334.37 2350.38 38.05 2011-05-27 02:54:08.000 147 33360.03 334.37 2350.33 38.05 2011-05-27 02:54:09.000 147 33359.96 334.39 2350.49 38.05 2011-05-27 02:54:10.000 147 33359.97 334.38 2350.41 38.05 2011-05-27 02:54:11.000 147 33360.12 334.38 2350.42 38.05 2011-05-27 02:54:12.000 147 33359.97 334.36 2350.46 38.05 2011-05-27 02:54:13.000 147 33359.96 334.37 2350.43 38.05 2011-05-27 02:54:14.000 147 33359.96 334.38 2350.43 38.05 2011-05-27 02:54:15.000 147 33360.00 334.40 2350.41 38.05 2011-05-27 02:54:16.000 147 33360.03 334.37 2350.41 38.05 2011-05-27 02:54:17.000 147 33360.06 334.38 2350.50 38.05 2011-05-27 02:54:18.000 147 33360.05 334.36 2350.47 38.05 2011-05-27 02:54:19.000 147 33360.02 334.43 2350.45 38.05 2011-05-27 02:54:20.000 147 33360.05 334.38 2350.39 38.05 2011-05-27 02:54:21.000 147 33360.14 334.39 2350.43 38.05 2011-05-27 02:54:22.000 147 33359.94 334.40 2350.41 38.05 2011-05-27 02:54:23.000 147 33360.02 334.41 2350.40 38.05 2011-05-27 02:54:24.000 147 33359.99 334.41 2350.39 38.05 2011-05-27 02:54:25.000 147 33360.02 334.44 2350.44 38.05 2011-05-27 02:54:26.000 147 33360.02 334.44 2350.44 38.05 2011-05-27 02:54:27.000 147 33360.08 334.40 2350.39 38.05 2011-05-27 02:54:28.000 147 33359.93 334.45 2350.42 38.05 2011-05-27 02:54:29.000 147 33360.15 334.47 2350.42 38.05 2011-05-27 02:54:30.000 147 33360.09 334.44 2350.38 38.05 2011-05-27 02:54:31.000 147 33360.07 334.41 2350.39 38.05 2011-05-27 02:54:32.000 147 33360.07 334.43 2350.37 38.05 2011-05-27 02:54:33.000 147 33360.11 334.44 2350.36 38.05 2011-05-27 02:54:34.000 147 33360.00 334.42 2350.45 38.05 2011-05-27 02:54:35.000 147 33360.01 334.44 2350.47 38.05 2011-05-27 02:54:36.000 147 33359.98 334.48 2350.41 38.05 2011-05-27 02:54:37.000 147 33360.04 334.46 2350.48 38.05 2011-05-27 02:54:38.000 147 33360.01 334.45 2350.46 38.05 2011-05-27 02:54:39.000 147 33360.05 334.47 2350.39 38.05 2011-05-27 02:54:40.000 147 33360.07 334.41 2350.46 38.05 2011-05-27 02:54:41.000 147 33360.07 334.45 2350.47 38.05 2011-05-27 02:54:42.000 147 33359.99 334.44 2350.44 38.05 2011-05-27 02:54:43.000 147 33359.98 334.44 2350.45 38.05 2011-05-27 02:54:44.000 147 33360.06 334.43 2350.52 38.05 2011-05-27 02:54:45.000 147 33359.97 334.43 2350.45 38.05 2011-05-27 02:54:46.000 147 33360.03 334.43 2350.43 38.05 2011-05-27 02:54:47.000 147 33360.15 334.50 2350.48 38.05 2011-05-27 02:54:48.000 147 33360.08 334.48 2350.49 38.05 2011-05-27 02:54:49.000 147 33360.12 334.42 2350.41 38.05 2011-05-27 02:54:50.000 147 33360.13 334.48 2350.47 38.05 2011-05-27 02:54:51.000 147 33359.93 334.47 2350.38 38.05 2011-05-27 02:54:52.000 147 33360.12 334.47 2350.45 38.05 2011-05-27 02:54:53.000 147 33360.10 334.45 2350.43 38.05 2011-05-27 02:54:54.000 147 33360.03 334.44 2350.39 38.05 2011-05-27 02:54:55.000 147 33360.12 334.46 2350.51 38.05 2011-05-27 02:54:56.000 147 33360.11 334.43 2350.45 38.05 2011-05-27 02:54:57.000 147 33360.07 334.44 2350.52 38.05 2011-05-27 02:54:58.000 147 33360.15 334.50 2350.42 38.05 2011-05-27 02:54:59.000 147 33360.14 334.45 2350.39 38.05 2011-05-27 02:55:00.000 147 33360.11 334.43 2350.39 38.05 2011-05-27 02:55:01.000 147 33360.15 334.50 2350.51 38.05 2011-05-27 02:55:02.000 147 33360.19 334.50 2350.39 38.05 2011-05-27 02:55:03.000 147 33360.13 334.54 2350.40 38.05 2011-05-27 02:55:04.000 147 33360.21 334.48 2350.42 38.05 2011-05-27 02:55:05.000 147 33360.18 334.54 2350.40 38.05 2011-05-27 02:55:06.000 147 33360.19 334.53 2350.43 38.05 2011-05-27 02:55:07.000 147 33360.19 334.47 2350.43 38.05 2011-05-27 02:55:08.000 147 33360.12 334.48 2350.49 38.05 2011-05-27 02:55:09.000 147 33360.12 334.47 2350.46 38.05 2011-05-27 02:55:10.000 147 33360.18 334.50 2350.41 38.05 2011-05-27 02:55:11.000 147 33360.22 334.53 2350.40 38.05 2011-05-27 02:55:12.000 147 33360.19 334.53 2350.40 38.05 2011-05-27 02:55:13.000 147 33360.18 334.49 2350.41 38.05 2011-05-27 02:55:14.000 147 33360.11 334.53 2350.51 38.05 2011-05-27 02:55:15.000 147 33360.10 334.50 2350.36 38.05 2011-05-27 02:55:16.000 147 33360.27 334.51 2350.41 38.05 2011-05-27 02:55:17.000 147 33360.14 334.53 2350.40 38.05 2011-05-27 02:55:18.000 147 33360.21 334.49 2350.42 38.05 2011-05-27 02:55:19.000 147 33360.19 334.51 2350.37 38.05 2011-05-27 02:55:20.000 147 33360.18 334.46 2350.43 38.05 2011-05-27 02:55:21.000 147 33360.17 334.47 2350.38 38.05 2011-05-27 02:55:22.000 147 33360.16 334.50 2350.45 38.05 2011-05-27 02:55:23.000 147 33360.18 334.43 2350.41 38.05 2011-05-27 02:55:24.000 147 33360.12 334.43 2350.36 38.05 2011-05-27 02:55:25.000 147 33360.16 334.44 2350.45 38.05 2011-05-27 02:55:26.000 147 33360.19 334.43 2350.45 38.05 2011-05-27 02:55:27.000 147 33360.20 334.49 2350.47 38.05 2011-05-27 02:55:28.000 147 33360.14 334.48 2350.43 38.05 2011-05-27 02:55:29.000 147 33360.16 334.49 2350.45 38.05 2011-05-27 02:55:30.000 147 33360.12 334.48 2350.45 38.05 2011-05-27 02:55:31.000 147 33360.19 334.46 2350.48 38.05 2011-05-27 02:55:32.000 147 33360.20 334.43 2350.47 38.05 2011-05-27 02:55:33.000 147 33360.19 334.48 2350.43 38.05 2011-05-27 02:55:34.000 147 33360.18 334.47 2350.32 38.05 2011-05-27 02:55:35.000 147 33360.33 334.47 2350.40 38.05 2011-05-27 02:55:36.000 147 33360.16 334.46 2350.43 38.05 2011-05-27 02:55:37.000 147 33360.18 334.50 2350.36 38.05 2011-05-27 02:55:38.000 147 33360.13 334.43 2350.33 38.05 2011-05-27 02:55:39.000 147 33360.08 334.43 2350.37 38.05 2011-05-27 02:55:40.000 147 33360.15 334.47 2350.46 38.05 2011-05-27 02:55:41.000 147 33360.14 334.41 2350.39 38.05 2011-05-27 02:55:42.000 147 33360.06 334.41 2350.38 38.05 2011-05-27 02:55:43.000 147 33360.16 334.44 2350.40 38.05 2011-05-27 02:55:44.000 147 33360.04 334.48 2350.40 38.05 2011-05-27 02:55:45.000 147 33360.13 334.44 2350.41 38.05 2011-05-27 02:55:46.000 147 33360.12 334.44 2350.38 38.05 2011-05-27 02:55:47.000 147 33360.08 334.45 2350.40 38.05 2011-05-27 02:55:48.000 147 33360.07 334.47 2350.38 38.05 2011-05-27 02:55:49.000 147 33360.09 334.49 2350.42 38.05 2011-05-27 02:55:50.000 147 33360.11 334.44 2350.45 38.05 2011-05-27 02:55:51.000 147 33360.09 334.49 2350.46 38.05 2011-05-27 02:55:52.000 147 33360.12 334.43 2350.38 38.05 2011-05-27 02:55:53.000 147 33359.99 334.43 2350.35 38.05 2011-05-27 02:55:54.000 147 33360.00 334.42 2350.39 38.05 2011-05-27 02:55:55.000 147 33360.09 334.46 2350.47 38.05 2011-05-27 02:55:56.000 147 33360.07 334.44 2350.39 38.05 2011-05-27 02:55:57.000 147 33360.04 334.49 2350.38 38.05 2011-05-27 02:55:58.000 147 33360.03 334.45 2350.59 38.05 2011-05-27 02:55:59.000 147 33360.09 334.44 2350.39 38.05 2011-05-27 02:56:00.000 147 33360.04 334.45 2350.38 38.05 2011-05-27 02:56:01.000 147 33360.07 334.39 2350.42 38.05 2011-05-27 02:56:02.000 147 33360.06 334.49 2350.37 38.05 2011-05-27 02:56:03.000 147 33360.07 334.48 2350.40 38.05 2011-05-27 02:56:04.000 147 33359.95 334.49 2350.51 38.05 2011-05-27 02:56:05.000 147 33360.08 334.43 2350.41 38.05 2011-05-27 02:56:06.000 147 33360.02 334.43 2350.41 38.05 2011-05-27 02:56:07.000 147 33360.05 334.42 2350.30 38.05 2011-05-27 02:56:08.000 147 33360.03 334.46 2350.40 38.05 2011-05-27 02:56:09.000 147 33359.92 334.43 2350.46 38.05 2011-05-27 02:56:10.000 147 33359.99 334.45 2350.43 38.05 2011-05-27 02:56:11.000 147 33360.03 334.46 2350.31 38.05 2011-05-27 02:56:12.000 147 33360.02 334.49 2350.39 38.05 2011-05-27 02:56:13.000 147 33360.03 334.41 2350.43 38.05 2011-05-27 02:56:14.000 147 33360.01 334.48 2350.35 38.05 2011-05-27 02:56:15.000 147 33360.07 334.44 2350.38 38.05 2011-05-27 02:56:16.000 147 33360.08 334.50 2350.38 38.05 2011-05-27 02:56:17.000 147 33359.88 334.46 2350.37 38.05 2011-05-27 02:56:18.000 147 33359.93 334.43 2350.37 38.05 2011-05-27 02:56:19.000 147 33360.00 334.41 2350.36 38.05 2011-05-27 02:56:20.000 147 33360.03 334.41 2350.34 38.05 2011-05-27 02:56:21.000 147 33360.03 334.43 2350.34 38.05 2011-05-27 02:56:22.000 147 33359.97 334.41 2350.36 38.05 2011-05-27 02:56:23.000 147 33360.05 334.44 2350.37 38.05 2011-05-27 02:56:24.000 147 33359.99 334.44 2350.37 38.05 2011-05-27 02:56:25.000 147 33359.94 334.39 2350.40 38.05 2011-05-27 02:56:26.000 147 33359.95 334.40 2350.36 38.05 2011-05-27 02:56:27.000 147 33360.00 334.41 2350.41 38.05 2011-05-27 02:56:28.000 147 33359.81 334.40 2350.40 38.05 2011-05-27 02:56:29.000 147 33359.96 334.34 2350.45 38.05 2011-05-27 02:56:30.000 147 33359.87 334.37 2350.44 38.05 2011-05-27 02:56:31.000 147 33359.92 334.42 2350.35 38.05 2011-05-27 02:56:32.000 147 33359.87 334.39 2350.41 38.05 2011-05-27 02:56:33.000 147 33359.82 334.35 2350.43 38.05 2011-05-27 02:56:34.000 147 33359.87 334.37 2350.40 38.05 2011-05-27 02:56:35.000 147 33359.87 334.37 2350.40 38.05 2011-05-27 02:56:36.000 147 33359.86 334.37 2350.41 38.05 2011-05-27 02:56:37.000 147 33359.87 334.35 2350.35 38.05 2011-05-27 02:56:38.000 147 33359.85 334.42 2350.43 38.05 2011-05-27 02:56:39.000 147 33359.83 334.38 2350.38 38.05 2011-05-27 02:56:40.000 147 33359.85 334.35 2350.47 38.05 2011-05-27 02:56:41.000 147 33359.85 334.36 2350.43 38.05 2011-05-27 02:56:42.000 147 33359.87 334.34 2350.39 38.05 2011-05-27 02:56:43.000 147 33359.86 334.35 2350.43 38.05 2011-05-27 02:56:44.000 147 33359.77 334.34 2350.47 38.05 2011-05-27 02:56:45.000 147 33359.90 334.34 2350.49 38.05 2011-05-27 02:56:46.000 147 33359.75 334.35 2350.41 38.05 2011-05-27 02:56:47.000 147 33359.88 334.34 2350.40 38.05 2011-05-27 02:56:48.000 147 33359.81 334.34 2350.43 38.05 2011-05-27 02:56:49.000 147 33359.88 334.32 2350.42 38.05 2011-05-27 02:56:50.000 147 33359.83 334.34 2350.43 38.05 2011-05-27 02:56:51.000 147 33359.81 334.37 2350.48 38.05 2011-05-27 02:56:52.000 147 33359.88 334.34 2350.37 38.05 2011-05-27 02:56:53.000 147 33359.82 334.35 2350.35 38.05 2011-05-27 02:56:54.000 147 33359.91 334.33 2350.40 38.05 2011-05-27 02:56:55.000 147 33359.84 334.31 2350.43 38.05 2011-05-27 02:56:56.000 147 33359.91 334.32 2350.37 38.05 2011-05-27 02:56:57.000 147 33359.85 334.31 2350.47 38.05 2011-05-27 02:56:58.000 147 33359.78 334.34 2350.34 38.05 2011-05-27 02:56:59.000 147 33359.90 334.34 2350.37 38.05 2011-05-27 02:57:00.000 147 33359.91 334.34 2350.30 38.05 2011-05-27 02:57:01.000 147 33359.90 334.37 2350.50 38.05 2011-05-27 02:57:02.000 147 33359.85 334.40 2350.45 38.05 2011-05-27 02:57:03.000 147 33359.88 334.33 2350.40 38.05 2011-05-27 02:57:04.000 147 33359.93 334.36 2350.37 38.05 2011-05-27 02:57:05.000 147 33359.81 334.34 2350.49 38.05 2011-05-27 02:57:06.000 147 33359.97 334.35 2350.41 38.05 2011-05-27 02:57:07.000 147 33359.87 334.37 2350.37 38.05 2011-05-27 02:57:08.000 147 33359.90 334.38 2350.43 38.05 2011-05-27 02:57:09.000 147 33359.94 334.36 2350.38 38.05 2011-05-27 02:57:10.000 147 33359.98 334.37 2350.35 38.05 2011-05-27 02:57:11.000 147 33359.90 334.36 2350.49 38.05 2011-05-27 02:57:12.000 147 33359.94 334.44 2350.43 38.05 2011-05-27 02:57:13.000 147 33359.86 334.44 2350.35 38.05 2011-05-27 02:57:14.000 147 33359.90 334.43 2350.33 38.05 2011-05-27 02:57:15.000 147 33359.89 334.39 2350.30 38.05 2011-05-27 02:57:16.000 147 33359.98 334.41 2350.43 38.05 2011-05-27 02:57:17.000 147 33359.97 334.41 2350.37 38.05 2011-05-27 02:57:18.000 147 33359.98 334.41 2350.43 38.05 2011-05-27 02:57:19.000 147 33359.97 334.39 2350.43 38.05 2011-05-27 02:57:20.000 147 33359.98 334.41 2350.37 38.05 2011-05-27 02:57:21.000 147 33360.00 334.43 2350.37 38.05 2011-05-27 02:57:22.000 147 33359.94 334.43 2350.36 38.05 2011-05-27 02:57:23.000 147 33359.84 334.49 2350.36 38.05 2011-05-27 02:57:24.000 147 33359.84 334.45 2350.36 38.05 2011-05-27 02:57:25.000 147 33359.97 334.43 2350.41 38.05 2011-05-27 02:57:26.000 147 33359.91 334.43 2350.36 38.05 2011-05-27 02:57:27.000 147 33360.00 334.44 2350.37 38.05 2011-05-27 02:57:28.000 147 33359.94 334.43 2350.27 38.05 2011-05-27 02:57:29.000 147 33359.96 334.46 2350.37 38.05 2011-05-27 02:57:30.000 147 33360.00 334.44 2350.38 38.05 2011-05-27 02:57:31.000 147 33359.91 334.43 2350.30 38.05 2011-05-27 02:57:32.000 147 33359.94 334.44 2350.41 38.05 2011-05-27 02:57:33.000 147 33359.93 334.46 2350.41 38.05 2011-05-27 02:57:34.000 147 33359.94 334.44 2350.35 38.05 2011-05-27 02:57:35.000 147 33359.90 334.43 2350.36 38.05 2011-05-27 02:57:36.000 147 33359.87 334.41 2350.33 38.05 2011-05-27 02:57:37.000 147 33359.90 334.41 2350.30 38.05 2011-05-27 02:57:38.000 147 33360.01 334.40 2350.39 38.05 2011-05-27 02:57:39.000 147 33359.88 334.47 2350.42 38.05 2011-05-27 02:57:40.000 147 33359.99 334.44 2350.47 38.05 2011-05-27 02:57:41.000 147 33359.97 334.44 2350.36 38.05 2011-05-27 02:57:42.000 147 33359.90 334.41 2350.40 38.05 2011-05-27 02:57:43.000 147 33360.01 334.40 2350.39 38.05 2011-05-27 02:57:44.000 147 33359.94 334.40 2350.39 38.05 2011-05-27 02:57:45.000 147 33359.91 334.40 2350.31 38.05 2011-05-27 02:57:46.000 147 33360.04 334.44 2350.37 38.05 2011-05-27 02:57:47.000 147 33359.93 334.39 2350.36 38.05 2011-05-27 02:57:48.000 147 33359.94 334.39 2350.31 38.05 2011-05-27 02:57:49.000 147 33359.91 334.41 2350.36 38.05 2011-05-27 02:57:50.000 147 33360.01 334.39 2350.38 38.05 2011-05-27 02:57:51.000 147 33360.02 334.44 2350.34 38.05 2011-05-27 02:57:52.000 147 33359.96 334.44 2350.29 38.05 2011-05-27 02:57:53.000 147 33360.01 334.42 2350.38 38.05 2011-05-27 02:57:54.000 147 33359.93 334.39 2350.38 38.05 2011-05-27 02:57:55.000 147 33359.96 334.43 2350.46 38.05 2011-05-27 02:57:56.000 147 33359.87 334.44 2350.33 38.05 2011-05-27 02:57:57.000 147 33359.99 334.37 2350.39 38.05 2011-05-27 02:57:58.000 147 33359.84 334.37 2350.34 38.05 2011-05-27 02:57:59.000 147 33360.01 334.40 2350.39 38.05 2011-05-27 02:58:00.000 147 33359.91 334.44 2350.34 38.05 2011-05-27 02:58:01.000 147 33359.98 334.38 2350.34 38.05 2011-05-27 02:58:02.000 147 33359.85 334.42 2350.33 38.05 2011-05-27 02:58:03.000 147 33359.90 334.41 2350.37 38.05 2011-05-27 02:58:04.000 147 33359.85 334.45 2350.33 38.05 2011-05-27 02:58:05.000 147 33359.81 334.40 2350.31 38.05 2011-05-27 02:58:06.000 147 33359.83 334.40 2350.31 38.05 2011-05-27 02:58:07.000 147 33359.91 334.40 2350.33 38.05 2011-05-27 02:58:08.000 147 33359.94 334.41 2350.41 38.05 2011-05-27 02:58:09.000 147 33359.95 334.40 2350.39 38.05 2011-05-27 02:58:10.000 147 33359.90 334.43 2350.34 38.05 2011-05-27 02:58:11.000 147 33359.88 334.39 2350.35 38.05 2011-05-27 02:58:12.000 147 33359.92 334.41 2350.37 38.05 2011-05-27 02:58:13.000 147 33359.93 334.40 2350.33 38.05 2011-05-27 02:58:14.000 147 33359.87 334.44 2350.36 38.05 2011-05-27 02:58:15.000 147 33359.89 334.45 2350.37 38.05 2011-05-27 02:58:16.000 147 33359.90 334.43 2350.45 38.05 2011-05-27 02:58:17.000 147 33359.90 334.42 2350.39 38.05 2011-05-27 02:58:18.000 147 33359.86 334.43 2350.34 38.05 2011-05-27 02:58:19.000 147 33359.85 334.40 2350.23 38.05 2011-05-27 02:58:20.000 147 33359.84 334.43 2350.47 38.05 2011-05-27 02:58:21.000 147 33359.90 334.42 2350.35 38.05 2011-05-27 02:58:22.000 147 33359.81 334.44 2350.37 38.05 2011-05-27 02:58:23.000 147 33359.92 334.48 2350.25 38.05 2011-05-27 02:58:24.000 147 33359.86 334.44 2350.25 38.05 2011-05-27 02:58:25.000 147 33359.86 334.44 2350.36 38.05 2011-05-27 02:58:26.000 147 33359.82 334.39 2350.40 38.05 2011-05-27 02:58:27.000 147 33359.89 334.39 2350.38 38.05 2011-05-27 02:58:28.000 147 33359.74 334.40 2350.40 38.05 2011-05-27 02:58:29.000 147 33359.88 334.41 2350.36 38.05 2011-05-27 02:58:30.000 147 33359.81 334.40 2350.33 38.05 2011-05-27 02:58:31.000 147 33359.86 334.41 2350.38 38.05 2011-05-27 02:58:32.000 147 33359.84 334.43 2350.43 38.05 2011-05-27 02:58:33.000 147 33359.90 334.42 2350.41 38.05 2011-05-27 02:58:34.000 147 33359.73 334.41 2350.39 38.05 2011-05-27 02:58:35.000 147 33359.82 334.44 2350.47 38.05 2011-05-27 02:58:36.000 147 33359.84 334.44 2350.40 38.05 2011-05-27 02:58:37.000 147 33359.90 334.45 2350.39 38.05 2011-05-27 02:58:38.000 147 33359.93 334.44 2350.35 38.05 2011-05-27 02:58:39.000 147 33359.93 334.47 2350.40 38.05 2011-05-27 02:58:40.000 147 33360.01 334.44 2350.45 38.05 2011-05-27 02:58:41.000 147 33359.79 334.42 2350.36 38.05 2011-05-27 02:58:42.000 147 33359.96 334.39 2350.36 38.05 2011-05-27 02:58:43.000 147 33359.96 334.43 2350.39 38.05 2011-05-27 02:58:44.000 147 33359.97 334.42 2350.40 38.05 2011-05-27 02:58:45.000 147 33360.01 334.42 2350.37 38.05 2011-05-27 02:58:46.000 147 33359.94 334.41 2350.39 38.05 2011-05-27 02:58:47.000 147 33360.04 334.42 2350.45 38.05 2011-05-27 02:58:48.000 147 33359.99 334.37 2350.36 38.05 2011-05-27 02:58:49.000 147 33360.05 334.43 2350.34 38.05 2011-05-27 02:58:50.000 147 33360.01 334.40 2350.35 38.05 2011-05-27 02:58:51.000 147 33360.03 334.39 2350.28 38.05 2011-05-27 02:58:52.000 147 33360.07 334.35 2350.42 38.05 2011-05-27 02:58:53.000 147 33360.01 334.38 2350.39 38.05 2011-05-27 02:58:54.000 147 33359.98 334.42 2350.36 38.05 2011-05-27 02:58:55.000 147 33360.05 334.39 2350.30 38.05 2011-05-27 02:58:56.000 147 33360.03 334.41 2350.39 38.05 2011-05-27 02:58:57.000 147 33360.05 334.37 2350.40 38.05 2011-05-27 02:58:58.000 147 33360.07 334.36 2350.33 38.05 2011-05-27 02:58:59.000 147 33360.00 334.37 2350.33 38.05 2011-05-27 02:59:00.000 147 33360.00 334.39 2350.26 38.05 2011-05-27 02:59:01.000 147 33360.00 334.39 2350.39 38.05 2011-05-27 02:59:02.000 147 33360.09 334.42 2350.39 38.05 2011-05-27 02:59:03.000 147 33360.02 334.37 2350.35 38.05 2011-05-27 02:59:04.000 147 33360.03 334.38 2350.45 38.05 2011-05-27 02:59:05.000 147 33359.99 334.37 2350.25 38.05 2011-05-27 02:59:06.000 147 33359.96 334.34 2350.31 38.05 2011-05-27 02:59:07.000 147 33360.16 334.39 2350.40 38.05 2011-05-27 02:59:08.000 147 33360.07 334.38 2350.39 38.05 2011-05-27 02:59:09.000 147 33360.04 334.36 2350.38 38.05 2011-05-27 02:59:10.000 147 33360.01 334.36 2350.40 38.05 2011-05-27 02:59:11.000 147 33360.12 334.39 2350.31 38.05 2011-05-27 02:59:12.000 147 33360.07 334.42 2350.35 38.05 2011-05-27 02:59:13.000 147 33360.05 334.38 2350.28 38.05 2011-05-27 02:59:14.000 147 33360.06 334.39 2350.36 38.05 2011-05-27 02:59:15.000 147 33360.07 334.36 2350.43 38.05 2011-05-27 02:59:16.000 147 33360.09 334.37 2350.34 38.05 2011-05-27 02:59:17.000 147 33360.08 334.37 2350.41 38.05 2011-05-27 02:59:18.000 147 33360.12 334.34 2350.32 38.05 2011-05-27 02:59:19.000 147 33360.09 334.35 2350.34 38.05 2011-05-27 02:59:20.000 147 33360.07 334.37 2350.31 38.05 2011-05-27 02:59:21.000 147 33359.98 334.35 2350.30 38.05 2011-05-27 02:59:22.000 147 33360.00 334.38 2350.41 38.05 2011-05-27 02:59:23.000 147 33360.09 334.40 2350.33 38.05 2011-05-27 02:59:24.000 147 33360.03 334.38 2350.29 38.05 2011-05-27 02:59:25.000 147 33360.07 334.37 2350.36 38.05 2011-05-27 02:59:26.000 147 33360.00 334.37 2350.34 38.05 2011-05-27 02:59:27.000 147 33359.96 334.33 2350.31 38.05 2011-05-27 02:59:28.000 147 33360.01 334.32 2350.39 38.05 2011-05-27 02:59:29.000 147 33359.97 334.33 2350.30 38.05 2011-05-27 02:59:30.000 147 33359.98 334.31 2350.32 38.05 2011-05-27 02:59:31.000 147 33359.96 334.35 2350.45 38.05 2011-05-27 02:59:32.000 147 33360.06 334.31 2350.41 38.05 2011-05-27 02:59:33.000 147 33360.03 334.31 2350.38 38.05 2011-05-27 02:59:34.000 147 33359.99 334.35 2350.34 38.05 2011-05-27 02:59:35.000 147 33359.94 334.30 2350.28 38.05 2011-05-27 02:59:36.000 147 33359.94 334.32 2350.31 38.05 2011-05-27 02:59:37.000 147 33359.93 334.30 2350.50 38.05 2011-05-27 02:59:38.000 147 33359.96 334.34 2350.33 38.05 2011-05-27 02:59:39.000 147 33359.91 334.31 2350.39 38.05 2011-05-27 02:59:40.000 147 33359.95 334.33 2350.41 38.05 2011-05-27 02:59:41.000 147 33359.86 334.32 2350.42 38.05 2011-05-27 02:59:42.000 147 33359.89 334.28 2350.35 38.05 2011-05-27 02:59:43.000 147 33359.92 334.25 2350.33 38.05 2011-05-27 02:59:44.000 147 33359.93 334.28 2350.31 38.05 2011-05-27 02:59:45.000 147 33360.01 334.28 2350.36 38.05 2011-05-27 02:59:46.000 147 33359.90 334.33 2350.37 38.05 2011-05-27 02:59:47.000 147 33359.96 334.29 2350.39 38.05 2011-05-27 02:59:48.000 147 33359.92 334.28 2350.40 38.05 2011-05-27 02:59:49.000 147 33359.91 334.31 2350.45 38.05 2011-05-27 02:59:50.000 147 33359.85 334.26 2350.41 38.05 2011-05-27 02:59:51.000 147 33359.82 334.28 2350.34 38.05 2011-05-27 02:59:52.000 147 33359.76 334.30 2350.41 38.05 2011-05-27 02:59:53.000 147 33359.92 334.26 2350.36 38.05 2011-05-27 02:59:54.000 147 33359.83 334.26 2350.38 38.05 2011-05-27 02:59:55.000 147 33359.79 334.27 2350.45 38.05 2011-05-27 02:59:56.000 147 33359.84 334.23 2350.32 38.05 2011-05-27 02:59:57.000 147 33359.86 334.28 2350.42 38.05 2011-05-27 02:59:58.000 147 33359.81 334.24 2350.39 38.05 2011-05-27 02:59:59.000 147 33359.81 334.25 2350.41 38.05 2011-05-27 03:00:00.000 147 33359.74 334.28 2350.40 38.05 2011-05-27 03:00:01.000 147 33359.81 334.27 2350.39 38.05 2011-05-27 03:00:02.000 147 33359.78 334.27 2350.41 38.05 2011-05-27 03:00:03.000 147 33359.70 334.30 2350.47 38.05 2011-05-27 03:00:04.000 147 33359.78 334.34 2350.43 38.05 2011-05-27 03:00:05.000 147 33359.77 334.29 2350.41 38.05 2011-05-27 03:00:06.000 147 33359.71 334.29 2350.39 38.05 2011-05-27 03:00:07.000 147 33359.66 334.28 2350.44 38.05 2011-05-27 03:00:08.000 147 33359.75 334.25 2350.45 38.05 2011-05-27 03:00:09.000 147 33359.70 334.29 2350.40 38.05 2011-05-27 03:00:10.000 147 33359.71 334.31 2350.35 38.05 2011-05-27 03:00:11.000 147 33359.69 334.27 2350.45 38.05 2011-05-27 03:00:12.000 147 33359.78 334.29 2350.43 38.05 2011-05-27 03:00:13.000 147 33359.72 334.32 2350.46 38.05 2011-05-27 03:00:14.000 147 33359.71 334.30 2350.38 38.05 2011-05-27 03:00:15.000 147 33359.71 334.29 2350.49 38.05 2011-05-27 03:00:16.000 147 33359.75 334.29 2350.37 38.05 2011-05-27 03:00:17.000 147 33359.78 334.28 2350.52 38.05 2011-05-27 03:00:18.000 147 33359.70 334.25 2350.41 38.05 2011-05-27 03:00:19.000 147 33359.78 334.32 2350.41 38.05 2011-05-27 03:00:20.000 147 33359.78 334.31 2350.39 38.05 2011-05-27 03:00:21.000 147 33359.76 334.31 2350.49 38.05 2011-05-27 03:00:22.000 147 33359.75 334.32 2350.50 38.05 2011-05-27 03:00:23.000 147 33359.73 334.31 2350.39 38.05 2011-05-27 03:00:24.000 147 33359.72 334.31 2350.41 38.05 2011-05-27 03:00:25.000 147 33359.76 334.33 2350.53 38.05 2011-05-27 03:00:26.000 147 33359.76 334.26 2350.54 38.05 2011-05-27 03:00:27.000 147 33359.64 334.29 2350.38 38.05 2011-05-27 03:00:28.000 147 33359.73 334.28 2350.46 38.05 2011-05-27 03:00:29.000 147 33359.75 334.35 2350.54 38.05 2011-05-27 03:00:30.000 147 33359.71 334.33 2350.47 38.05 2011-05-27 03:00:31.000 147 33359.79 334.30 2350.42 38.04 2011-05-27 03:00:32.000 147 33359.70 334.31 2350.47 38.04 2011-05-27 03:00:33.000 147 33359.73 334.33 2350.53 38.04 2011-05-27 03:00:34.000 147 33359.79 334.25 2350.49 38.04 2011-05-27 03:00:35.000 147 33359.77 334.28 2350.52 38.04 2011-05-27 03:00:36.000 147 33359.66 334.24 2350.50 38.04 2011-05-27 03:00:37.000 147 33359.74 334.26 2350.53 38.05 2011-05-27 03:00:38.000 147 33359.76 334.30 2350.45 38.04 2011-05-27 03:00:39.000 147 33359.71 334.28 2350.44 38.04 2011-05-27 03:00:40.000 147 33359.74 334.31 2350.51 38.05 2011-05-27 03:00:41.000 147 33359.71 334.30 2350.51 38.04 2011-05-27 03:00:42.000 147 33359.79 334.26 2350.47 38.05 2011-05-27 03:00:43.000 147 33359.75 334.21 2350.45 38.04 2011-05-27 03:00:44.000 147 33359.79 334.25 2350.53 38.05 2011-05-27 03:00:45.000 147 33359.75 334.27 2350.46 38.05 2011-05-27 03:00:46.000 147 33359.87 334.29 2350.47 38.05 2011-05-27 03:00:47.000 147 33359.80 334.30 2350.55 38.05 2011-05-27 03:00:48.000 147 33359.84 334.28 2350.51 38.05 2011-05-27 03:00:49.000 147 33359.79 334.25 2350.48 38.04 2011-05-27 03:00:50.000 147 33359.84 334.27 2350.41 38.04 2011-05-27 03:00:51.000 147 33359.87 334.29 2350.39 38.05 2011-05-27 03:00:52.000 147 33359.88 334.29 2350.51 38.05 2011-05-27 03:00:53.000 147 33359.96 334.29 2350.47 38.05 2011-05-27 03:00:54.000 147 33359.81 334.28 2350.43 38.04 2011-05-27 03:00:55.000 147 33359.84 334.34 2350.41 38.05 2011-05-27 03:00:56.000 147 33359.80 334.31 2350.46 38.04 2011-05-27 03:00:57.000 147 33359.87 334.31 2350.45 38.04 2011-05-27 03:00:58.000 147 33359.87 334.28 2350.47 38.04 2011-05-27 03:00:59.000 147 33359.99 334.28 2350.47 38.05 2011-05-27 03:01:00.000 147 33359.96 334.29 2350.45 38.05 2011-05-27 03:01:01.000 147 33359.91 334.26 2350.45 38.05 2011-05-27 03:01:02.000 147 33359.98 334.28 2350.42 38.04 2011-05-27 03:01:03.000 147 33359.93 334.33 2350.43 38.04 2011-05-27 03:01:04.000 147 33359.83 334.25 2350.42 38.05 2011-05-27 03:01:05.000 147 33359.88 334.25 2350.44 38.04 2011-05-27 03:01:06.000 147 33359.89 334.28 2350.47 38.04 2011-05-27 03:01:07.000 147 33359.91 334.32 2350.38 38.04 2011-05-27 03:01:08.000 147 33359.82 334.32 2350.45 38.04 2011-05-27 03:01:09.000 147 33359.93 334.31 2350.36 38.04 2011-05-27 03:01:10.000 147 33359.87 334.29 2350.40 38.04 2011-05-27 03:01:11.000 147 33359.85 334.25 2350.40 38.04 2011-05-27 03:01:12.000 147 33359.94 334.24 2350.40 38.04 2011-05-27 03:01:13.000 147 33359.94 334.30 2350.45 38.04 2011-05-27 03:01:14.000 147 33359.94 334.32 2350.41 38.04 2011-05-27 03:01:15.000 147 33359.95 334.31 2350.42 38.04 2011-05-27 03:01:16.000 147 33359.96 334.33 2350.42 38.04 2011-05-27 03:01:17.000 147 33359.82 334.35 2350.47 38.05 2011-05-27 03:01:18.000 147 33359.89 334.30 2350.49 38.04 2011-05-27 03:01:19.000 147 33359.87 334.35 2350.47 38.04 2011-05-27 03:01:20.000 147 33359.90 334.28 2350.42 38.04 2011-05-27 03:01:21.000 147 33359.82 334.27 2350.40 38.04 2011-05-27 03:01:22.000 147 33359.93 334.33 2350.39 38.04 2011-05-27 03:01:23.000 147 33359.92 334.29 2350.42 38.04 2011-05-27 03:01:24.000 147 33359.87 334.32 2350.44 38.04 2011-05-27 03:01:25.000 147 33359.92 334.35 2350.51 38.04 2011-05-27 03:01:26.000 147 33359.94 334.33 2350.46 38.04 2011-05-27 03:01:27.000 147 33359.97 334.31 2350.47 38.05 2011-05-27 03:01:28.000 147 33359.91 334.30 2350.43 38.04 2011-05-27 03:01:29.000 147 33360.04 334.31 2350.46 38.04 2011-05-27 03:01:30.000 147 33359.96 334.32 2350.46 38.05 2011-05-27 03:01:31.000 147 33360.02 334.38 2350.48 38.04 2011-05-27 03:01:32.000 147 33360.00 334.31 2350.36 38.04 2011-05-27 03:01:33.000 147 33359.90 334.32 2350.46 38.05 2011-05-27 03:01:34.000 147 33360.04 334.35 2350.45 38.04 2011-05-27 03:01:35.000 147 33359.92 334.37 2350.36 38.04 2011-05-27 03:01:36.000 147 33360.00 334.36 2350.28 38.04 2011-05-27 03:01:37.000 147 33359.94 334.34 2350.51 38.05 2011-05-27 03:01:38.000 147 33359.94 334.32 2350.51 38.04 2011-05-27 03:01:39.000 147 33359.99 334.31 2350.46 38.04 2011-05-27 03:01:40.000 147 33359.91 334.37 2350.49 38.04 2011-05-27 03:01:41.000 147 33359.93 334.32 2350.41 38.04 2011-05-27 03:01:42.000 147 33359.93 334.32 2350.46 38.04 2011-05-27 03:01:43.000 147 33359.92 334.31 2350.41 38.04 2011-05-27 03:01:44.000 147 33359.92 334.33 2350.44 38.04 2011-05-27 03:01:45.000 147 33359.90 334.38 2350.46 38.04 2011-05-27 03:01:46.000 147 33359.99 334.32 2350.56 38.04 2011-05-27 03:01:47.000 147 33359.95 334.35 2350.41 38.04 2011-05-27 03:01:48.000 147 33359.89 334.36 2350.46 38.04 2011-05-27 03:01:49.000 147 33359.91 334.37 2350.45 38.04 2011-05-27 03:01:50.000 147 33359.99 334.35 2350.47 38.04 2011-05-27 03:01:51.000 147 33359.98 334.32 2350.37 38.04 2011-05-27 03:01:52.000 147 33359.89 334.31 2350.47 38.04 2011-05-27 03:01:53.000 147 33360.00 334.33 2350.53 38.04 2011-05-27 03:01:54.000 147 33359.87 334.30 2350.49 38.04 2011-05-27 03:01:55.000 147 33360.00 334.33 2350.43 38.04 2011-05-27 03:01:56.000 147 33359.93 334.35 2350.38 38.05 2011-05-27 03:01:57.000 147 33359.93 334.34 2350.45 38.04 2011-05-27 03:01:58.000 147 33359.88 334.37 2350.50 38.04 2011-05-27 03:01:59.000 147 33359.96 334.33 2350.51 38.04 2011-05-27 03:02:00.000 147 33359.93 334.33 2350.49 38.04 2011-05-27 03:02:01.000 147 33359.91 334.32 2350.40 38.04 2011-05-27 03:02:02.000 147 33359.96 334.30 2350.46 38.04 2011-05-27 03:02:03.000 147 33360.03 334.33 2350.44 38.05 2011-05-27 03:02:04.000 147 33359.91 334.32 2350.46 38.04 2011-05-27 03:02:05.000 147 33359.90 334.34 2350.36 38.04 2011-05-27 03:02:06.000 147 33359.92 334.31 2350.42 38.04 2011-05-27 03:02:07.000 147 33359.92 334.32 2350.38 38.04 2011-05-27 03:02:08.000 147 33359.93 334.34 2350.41 38.04 2011-05-27 03:02:09.000 147 33359.84 334.34 2350.46 38.04 2011-05-27 03:02:10.000 147 33359.97 334.35 2350.47 38.04 2011-05-27 03:02:11.000 147 33360.02 334.33 2350.45 38.04 2011-05-27 03:02:12.000 147 33359.91 334.34 2350.40 38.04 2011-05-27 03:02:13.000 147 33359.94 334.34 2350.46 38.04 2011-05-27 03:02:14.000 147 33359.89 334.32 2350.48 38.04 2011-05-27 03:02:15.000 147 33359.85 334.33 2350.45 38.04 2011-05-27 03:02:16.000 147 33360.00 334.30 2350.37 38.04 2011-05-27 03:02:17.000 147 33359.97 334.32 2350.47 38.04 2011-05-27 03:02:18.000 147 33359.87 334.30 2350.46 38.04 2011-05-27 03:02:19.000 147 33359.97 334.29 2350.40 38.04 2011-05-27 03:02:20.000 147 33359.88 334.32 2350.34 38.04 2011-05-27 03:02:21.000 147 33359.93 334.33 2350.43 38.04 2011-05-27 03:02:22.000 147 33359.96 334.34 2350.40 38.04 2011-05-27 03:02:23.000 147 33359.91 334.33 2350.50 38.04 2011-05-27 03:02:24.000 147 33359.88 334.33 2350.46 38.04 2011-05-27 03:02:25.000 147 33360.02 334.33 2350.46 38.04 2011-05-27 03:02:26.000 147 33359.92 334.38 2350.50 38.04 2011-05-27 03:02:27.000 147 33359.91 334.33 2350.40 38.04 2011-05-27 03:02:28.000 147 33359.94 334.36 2350.49 38.04 2011-05-27 03:02:29.000 147 33359.99 334.41 2350.45 38.04 2011-05-27 03:02:30.000 147 33359.89 334.36 2350.46 38.04 2011-05-27 03:02:31.000 147 33359.97 334.39 2350.46 38.04 2011-05-27 03:02:32.000 147 33359.92 334.33 2350.47 38.04 2011-05-27 03:02:33.000 147 33359.99 334.36 2350.55 38.04 2011-05-27 03:02:34.000 147 33359.91 334.35 2350.39 38.04 2011-05-27 03:02:35.000 147 33359.99 334.37 2350.48 38.04 2011-05-27 03:02:36.000 147 33359.90 334.36 2350.47 38.04 2011-05-27 03:02:37.000 147 33359.96 334.37 2350.45 38.04 2011-05-27 03:02:38.000 147 33360.03 334.33 2350.39 38.04 2011-05-27 03:02:39.000 147 33359.97 334.37 2350.48 38.04 2011-05-27 03:02:40.000 147 33360.09 334.37 2350.55 38.04 2011-05-27 03:02:41.000 147 33359.97 334.36 2350.43 38.04 2011-05-27 03:02:42.000 147 33359.91 334.38 2350.41 38.04 2011-05-27 03:02:43.000 147 33360.03 334.37 2350.46 38.04 2011-05-27 03:02:44.000 147 33359.93 334.37 2350.48 38.04 2011-05-27 03:02:45.000 147 33360.04 334.38 2350.45 38.04 2011-05-27 03:02:46.000 147 33359.94 334.42 2350.50 38.04 2011-05-27 03:02:47.000 147 33359.99 334.39 2350.46 38.04 2011-05-27 03:02:48.000 147 33360.00 334.35 2350.45 38.04 2011-05-27 03:02:49.000 147 33360.01 334.42 2350.46 38.04 2011-05-27 03:02:50.000 147 33359.99 334.41 2350.41 38.04 2011-05-27 03:02:51.000 147 33359.96 334.39 2350.43 38.04 2011-05-27 03:02:52.000 147 33360.06 334.38 2350.42 38.04 2011-05-27 03:02:53.000 147 33360.03 334.43 2350.36 38.04 2011-05-27 03:02:54.000 147 33360.07 334.40 2350.34 38.04 2011-05-27 03:02:55.000 147 33360.03 334.41 2350.40 38.04 2011-05-27 03:02:56.000 147 33360.12 334.41 2350.40 38.04 2011-05-27 03:02:57.000 147 33360.05 334.36 2350.46 38.04 2011-05-27 03:02:58.000 147 33360.00 334.38 2350.38 38.04 2011-05-27 03:02:59.000 147 33360.09 334.39 2350.48 38.04 2011-05-27 03:03:00.000 147 33360.05 334.38 2350.45 38.04 2011-05-27 03:03:01.000 147 33360.03 334.34 2350.51 38.04 2011-05-27 03:03:02.000 147 33360.05 334.46 2350.49 38.04 2011-05-27 03:03:03.000 147 33360.04 334.41 2350.55 38.04 2011-05-27 03:03:04.000 147 33359.92 334.44 2350.42 38.04 2011-05-27 03:03:05.000 147 33360.11 334.43 2350.43 38.04 2011-05-27 03:03:06.000 147 33360.09 334.39 2350.40 38.04 2011-05-27 03:03:07.000 147 33360.01 334.39 2350.52 38.04 2011-05-27 03:03:08.000 147 33360.09 334.39 2350.42 38.04 2011-05-27 03:03:09.000 147 33360.00 334.41 2350.45 38.04 2011-05-27 03:03:10.000 147 33360.05 334.46 2350.50 38.04 2011-05-27 03:03:11.000 147 33360.08 334.38 2350.40 38.04 2011-05-27 03:03:12.000 147 33360.06 334.41 2350.45 38.04 2011-05-27 03:03:13.000 147 33360.00 334.43 2350.47 38.04 2011-05-27 03:03:14.000 147 33360.12 334.40 2350.43 38.04 2011-05-27 03:03:15.000 147 33359.98 334.43 2350.36 38.04 2011-05-27 03:03:16.000 147 33359.99 334.44 2350.49 38.04 2011-05-27 03:03:17.000 147 33360.13 334.39 2350.44 38.04 2011-05-27 03:03:18.000 147 33360.00 334.39 2350.42 38.04 2011-05-27 03:03:19.000 147 33359.97 334.38 2350.50 38.04 2011-05-27 03:03:20.000 147 33360.06 334.37 2350.48 38.04 2011-05-27 03:03:21.000 147 33360.02 334.34 2350.50 38.04 2011-05-27 03:03:22.000 147 33359.97 334.38 2350.51 38.04 2011-05-27 03:03:23.000 147 33360.04 334.42 2350.55 38.04 2011-05-27 03:03:24.000 147 33359.96 334.40 2350.55 38.04 2011-05-27 03:03:25.000 147 33360.00 334.36 2350.45 38.04 2011-05-27 03:03:26.000 147 33359.96 334.42 2350.52 38.04 2011-05-27 03:03:27.000 147 33359.93 334.41 2350.51 38.04 2011-05-27 03:03:28.000 147 33359.91 334.42 2350.58 38.04 2011-05-27 03:03:29.000 147 33359.97 334.36 2350.49 38.04 2011-05-27 03:03:30.000 147 33359.98 334.39 2350.56 38.04 2011-05-27 03:03:31.000 147 33359.97 334.43 2350.52 38.04 2011-05-27 03:03:32.000 147 33359.95 334.44 2350.53 38.04 2011-05-27 03:03:33.000 147 33359.96 334.39 2350.56 38.04 2011-05-27 03:03:34.000 147 33360.01 334.41 2350.50 38.04 2011-05-27 03:03:35.000 147 33360.05 334.39 2350.55 38.04 2011-05-27 03:03:36.000 147 33359.95 334.37 2350.53 38.04 2011-05-27 03:03:37.000 147 33359.99 334.44 2350.53 38.04 2011-05-27 03:03:38.000 147 33360.00 334.44 2350.57 38.04 2011-05-27 03:03:39.000 147 33359.94 334.40 2350.55 38.04 2011-05-27 03:03:40.000 147 33359.97 334.37 2350.64 38.04 2011-05-27 03:03:41.000 147 33360.11 334.43 2350.50 38.04 2011-05-27 03:03:42.000 147 33359.99 334.42 2350.54 38.04 2011-05-27 03:03:43.000 147 33359.98 334.43 2350.54 38.04 2011-05-27 03:03:44.000 147 33359.97 334.45 2350.46 38.04 2011-05-27 03:03:45.000 147 33359.90 334.43 2350.51 38.04 2011-05-27 03:03:46.000 147 33360.01 334.45 2350.51 38.04 2011-05-27 03:03:47.000 147 33359.85 334.43 2350.48 38.04 2011-05-27 03:03:48.000 147 33359.93 334.42 2350.60 38.04 2011-05-27 03:03:49.000 147 33359.94 334.45 2350.57 38.04 2011-05-27 03:03:50.000 147 33359.98 334.43 2350.53 38.04 2011-05-27 03:03:51.000 147 33359.91 334.45 2350.49 38.04 2011-05-27 03:03:52.000 147 33359.90 334.39 2350.53 38.04 2011-05-27 03:03:53.000 147 33359.82 334.46 2350.52 38.04 2011-05-27 03:03:54.000 147 33359.97 334.48 2350.53 38.04 2011-05-27 03:03:55.000 147 33359.96 334.44 2350.51 38.04 2011-05-27 03:03:56.000 147 33359.96 334.46 2350.49 38.04 2011-05-27 03:03:57.000 147 33360.01 334.41 2350.57 38.04 2011-05-27 03:03:58.000 147 33359.92 334.44 2350.53 38.04 2011-05-27 03:03:59.000 147 33359.96 334.50 2350.50 38.04 2011-05-27 03:04:00.000 147 33359.99 334.48 2350.48 38.04 2011-05-27 03:04:01.000 147 33359.96 334.47 2350.55 38.04 2011-05-27 03:04:02.000 147 33359.98 334.44 2350.52 38.04 2011-05-27 03:04:03.000 147 33359.98 334.46 2350.57 38.04 2011-05-27 03:04:04.000 147 33359.94 334.47 2350.48 38.04 2011-05-27 03:04:05.000 147 33359.94 334.47 2350.57 38.04 2011-05-27 03:04:06.000 147 33359.94 334.51 2350.55 38.04 2011-05-27 03:04:07.000 147 33359.97 334.45 2350.55 38.04 2011-05-27 03:04:08.000 147 33359.93 334.44 2350.53 38.04 2011-05-27 03:04:09.000 147 33359.85 334.50 2350.49 38.04 2011-05-27 03:04:10.000 147 33359.90 334.44 2350.51 38.04 2011-05-27 03:04:11.000 147 33360.12 334.47 2350.50 38.04 2011-05-27 03:04:12.000 147 33359.90 334.47 2350.51 38.04 2011-05-27 03:04:13.000 147 33359.86 334.49 2350.51 38.04 2011-05-27 03:04:14.000 147 33359.89 334.45 2350.47 38.04 2011-05-27 03:04:15.000 147 33359.85 334.50 2350.53 38.04 2011-05-27 03:04:16.000 147 33360.00 334.50 2350.56 38.04 2011-05-27 03:04:17.000 147 33359.93 334.50 2350.51 38.04 2011-05-27 03:04:18.000 147 33359.89 334.47 2350.52 38.04 2011-05-27 03:04:19.000 147 33359.95 334.45 2350.54 38.04 2011-05-27 03:04:20.000 147 33359.87 334.45 2350.50 38.04 2011-05-27 03:04:21.000 147 33359.97 334.51 2350.48 38.04 2011-05-27 03:04:22.000 147 33359.88 334.47 2350.53 38.04 2011-05-27 03:04:23.000 147 33359.93 334.48 2350.58 38.04 2011-05-27 03:04:24.000 147 33359.81 334.48 2350.55 38.04 2011-05-27 03:04:25.000 147 33359.96 334.51 2350.53 38.04 2011-05-27 03:04:26.000 147 33359.93 334.49 2350.55 38.04 2011-05-27 03:04:27.000 147 33359.88 334.48 2350.53 38.04 2011-05-27 03:04:28.000 147 33359.99 334.51 2350.46 38.04 2011-05-27 03:04:29.000 147 33359.88 334.49 2350.56 38.04 2011-05-27 03:04:30.000 147 33359.93 334.46 2350.51 38.04 2011-05-27 03:04:31.000 147 33359.88 334.52 2350.62 38.04 2011-05-27 03:04:32.000 147 33359.85 334.48 2350.58 38.04 2011-05-27 03:04:33.000 147 33359.95 334.48 2350.56 38.04 2011-05-27 03:04:34.000 147 33359.91 334.49 2350.51 38.04 2011-05-27 03:04:35.000 147 33360.00 334.52 2350.50 38.04 2011-05-27 03:04:36.000 147 33359.93 334.50 2350.53 38.04 2011-05-27 03:04:37.000 147 33359.93 334.50 2350.50 38.04 2011-05-27 03:04:38.000 147 33359.96 334.50 2350.54 38.04 2011-05-27 03:04:39.000 147 33360.01 334.50 2350.49 38.04 2011-05-27 03:04:40.000 147 33359.87 334.55 2350.54 38.04 2011-05-27 03:04:41.000 147 33359.96 334.49 2350.58 38.04 2011-05-27 03:04:42.000 147 33360.03 334.51 2350.59 38.04 2011-05-27 03:04:43.000 147 33359.89 334.54 2350.53 38.04 2011-05-27 03:04:44.000 147 33359.94 334.51 2350.57 38.04 2011-05-27 03:04:45.000 147 33359.84 334.50 2350.51 38.04 2011-05-27 03:04:46.000 147 33360.08 334.53 2350.58 38.04 2011-05-27 03:04:47.000 147 33359.83 334.54 2350.58 38.05 2011-05-27 03:04:48.000 147 33359.88 334.50 2350.53 38.05 2011-05-27 03:04:49.000 147 33359.88 334.48 2350.58 38.04 2011-05-27 03:04:50.000 147 33359.90 334.50 2350.61 38.04 2011-05-27 03:04:51.000 147 33359.90 334.52 2350.54 38.04 2011-05-27 03:04:52.000 147 33359.91 334.51 2350.66 38.05 2011-05-27 03:04:53.000 147 33359.96 334.49 2350.55 38.05 2011-05-27 03:04:54.000 147 33359.97 334.54 2350.57 38.04 2011-05-27 03:04:55.000 147 33359.97 334.43 2350.55 38.05 2011-05-27 03:04:56.000 147 33359.93 334.55 2350.55 38.04 2011-05-27 03:04:57.000 147 33359.97 334.52 2350.53 38.04 2011-05-27 03:04:58.000 147 33359.93 334.50 2350.52 38.04 2011-05-27 03:04:59.000 147 33359.94 334.56 2350.52 38.04 2011-05-27 03:05:00.000 147 33359.90 334.56 2350.51 38.05 2011-05-27 03:05:01.000 147 33359.83 334.52 2350.68 38.04 2011-05-27 03:05:02.000 147 33359.89 334.54 2350.53 38.04 2011-05-27 03:05:03.000 147 33359.79 334.53 2350.58 38.04 2011-05-27 03:05:04.000 147 33359.90 334.52 2350.63 38.04 2011-05-27 03:05:05.000 147 33359.91 334.54 2350.59 38.05 2011-05-27 03:05:06.000 147 33359.91 334.54 2350.61 38.04 2011-05-27 03:05:07.000 147 33359.84 334.53 2350.59 38.04 2011-05-27 03:05:08.000 147 33359.90 334.50 2350.64 38.04 2011-05-27 03:05:09.000 147 33359.79 334.51 2350.59 38.05 2011-05-27 03:05:10.000 147 33359.87 334.56 2350.61 38.04 2011-05-27 03:05:11.000 147 33359.95 334.56 2350.56 38.04 2011-05-27 03:05:12.000 147 33359.84 334.54 2350.62 38.04 2011-05-27 03:05:13.000 147 33359.89 334.50 2350.73 38.04 2011-05-27 03:05:14.000 147 33359.90 334.56 2350.64 38.04 2011-05-27 03:05:15.000 147 33359.79 334.57 2350.68 38.05 2011-05-27 03:05:16.000 147 33359.79 334.54 2350.61 38.05 2011-05-27 03:05:17.000 147 33359.85 334.52 2350.63 38.05 2011-05-27 03:05:18.000 147 33359.78 334.54 2350.62 38.04 2011-05-27 03:05:19.000 147 33359.80 334.52 2350.62 38.05 2011-05-27 03:05:20.000 147 33359.84 334.54 2350.64 38.04 2011-05-27 03:05:21.000 147 33359.85 334.57 2350.60 38.04 2011-05-27 03:05:22.000 147 33359.86 334.53 2350.62 38.04 2011-05-27 03:05:23.000 147 33359.81 334.56 2350.61 38.04 2011-05-27 03:05:24.000 147 33359.77 334.52 2350.56 38.04 2011-05-27 03:05:25.000 147 33359.85 334.52 2350.62 38.05 2011-05-27 03:05:26.000 147 33359.88 334.56 2350.64 38.05 2011-05-27 03:05:27.000 147 33359.87 334.56 2350.66 38.04 2011-05-27 03:05:28.000 147 33359.98 334.56 2350.61 38.04 2011-05-27 03:05:29.000 147 33359.93 334.55 2350.56 38.05 2011-05-27 03:05:30.000 147 33359.91 334.54 2350.53 38.04 2011-05-27 03:05:31.000 147 33359.91 334.61 2350.55 38.04 2011-05-27 03:05:32.000 147 33359.91 334.59 2350.56 38.05 2011-05-27 03:05:33.000 147 33359.99 334.58 2350.55 38.04 2011-05-27 03:05:34.000 147 33359.88 334.58 2350.49 38.05 2011-05-27 03:05:35.000 147 33359.94 334.55 2350.55 38.04 2011-05-27 03:05:36.000 147 33359.91 334.54 2350.54 38.05 2011-05-27 03:05:37.000 147 33359.96 334.59 2350.56 38.04 2011-05-27 03:05:38.000 147 33359.94 334.55 2350.56 38.04 2011-05-27 03:05:39.000 147 33360.00 334.61 2350.62 38.04 2011-05-27 03:05:40.000 147 33359.94 334.58 2350.58 38.05 2011-05-27 03:05:41.000 147 33360.04 334.58 2350.55 38.04 2011-05-27 03:05:42.000 147 33360.00 334.58 2350.47 38.05 2011-05-27 03:05:43.000 147 33360.07 334.59 2350.55 38.04 2011-05-27 03:05:44.000 147 33360.01 334.56 2350.52 38.05 2011-05-27 03:05:45.000 147 33360.00 334.62 2350.54 38.05 2011-05-27 03:05:46.000 147 33360.06 334.59 2350.53 38.04 2011-05-27 03:05:47.000 147 33360.04 334.61 2350.59 38.04 2011-05-27 03:05:48.000 147 33360.00 334.59 2350.62 38.04 2011-05-27 03:05:49.000 147 33359.99 334.58 2350.54 38.05 2011-05-27 03:05:50.000 147 33360.13 334.56 2350.53 38.04 2011-05-27 03:05:51.000 147 33360.13 334.59 2350.59 38.04 2011-05-27 03:05:52.000 147 33360.04 334.58 2350.53 38.04 2011-05-27 03:05:53.000 147 33360.08 334.62 2350.62 38.04 2011-05-27 03:05:54.000 147 33359.95 334.63 2350.58 38.04 2011-05-27 03:05:55.000 147 33360.09 334.61 2350.56 38.04 2011-05-27 03:05:56.000 147 33360.06 334.68 2350.55 38.04 2011-05-27 03:05:57.000 147 33360.04 334.61 2350.53 38.04 2011-05-27 03:05:58.000 147 33360.00 334.62 2350.45 38.04 2011-05-27 03:05:59.000 147 33360.19 334.66 2350.55 38.04 2011-05-27 03:06:00.000 147 33360.10 334.67 2350.52 38.04 2011-05-27 03:06:01.000 147 33360.09 334.64 2350.43 38.04 2011-05-27 03:06:02.000 147 33360.04 334.64 2350.52 38.04 2011-05-27 03:06:03.000 147 33360.21 334.66 2350.55 38.04 2011-05-27 03:06:04.000 147 33359.98 334.68 2350.60 38.04 2011-05-27 03:06:05.000 147 33360.11 334.70 2350.53 38.04 2011-05-27 03:06:06.000 147 33360.10 334.69 2350.52 38.04 2011-05-27 03:06:07.000 147 33360.11 334.62 2350.53 38.04 2011-05-27 03:06:08.000 147 33360.13 334.66 2350.57 38.04 2011-05-27 03:06:09.000 147 33360.05 334.65 2350.52 38.04 2011-05-27 03:06:10.000 147 33360.00 334.65 2350.55 38.04 2011-05-27 03:06:11.000 147 33360.13 334.64 2350.55 38.04 2011-05-27 03:06:12.000 147 33360.05 334.65 2350.51 38.04 2011-05-27 03:06:13.000 147 33360.08 334.68 2350.53 38.04 2011-05-27 03:06:14.000 147 33360.15 334.67 2350.59 38.04 2011-05-27 03:06:15.000 147 33360.08 334.68 2350.61 38.04 2011-05-27 03:06:16.000 147 33360.13 334.71 2350.49 38.04 2011-05-27 03:06:17.000 147 33360.05 334.68 2350.53 38.04 2011-05-27 03:06:18.000 147 33360.13 334.65 2350.54 38.04 2011-05-27 03:06:19.000 147 33360.13 334.64 2350.55 38.04 2011-05-27 03:06:20.000 147 33360.18 334.67 2350.59 38.04 2011-05-27 03:06:21.000 147 33360.06 334.68 2350.52 38.04 2011-05-27 03:06:22.000 147 33360.24 334.67 2350.62 38.04 2011-05-27 03:06:23.000 147 33360.20 334.68 2350.56 38.04 2011-05-27 03:06:24.000 147 33360.12 334.69 2350.58 38.04 2011-05-27 03:06:25.000 147 33360.18 334.70 2350.59 38.04 2011-05-27 03:06:26.000 147 33360.13 334.67 2350.56 38.04 2011-05-27 03:06:27.000 147 33360.24 334.70 2350.52 38.04 2011-05-27 03:06:28.000 147 33360.18 334.71 2350.64 38.04 2011-05-27 03:06:29.000 147 33360.24 334.66 2350.55 38.04 2011-05-27 03:06:30.000 147 33360.13 334.68 2350.46 38.04 2011-05-27 03:06:31.000 147 33360.14 334.75 2350.49 38.04 2011-05-27 03:06:32.000 147 33360.15 334.69 2350.59 38.04 2011-05-27 03:06:33.000 147 33360.21 334.73 2350.43 38.04 2011-05-27 03:06:34.000 147 33360.17 334.69 2350.51 38.04 2011-05-27 03:06:35.000 147 33360.15 334.70 2350.55 38.04 2011-05-27 03:06:36.000 147 33360.16 334.70 2350.48 38.04 2011-05-27 03:06:37.000 147 33360.14 334.68 2350.56 38.04 2011-05-27 03:06:38.000 147 33360.25 334.71 2350.56 38.04 2011-05-27 03:06:39.000 147 33360.21 334.66 2350.61 38.04 2011-05-27 03:06:40.000 147 33360.17 334.68 2350.61 38.04 2011-05-27 03:06:41.000 147 33360.15 334.71 2350.54 38.04 2011-05-27 03:06:42.000 147 33360.20 334.73 2350.52 38.04 2011-05-27 03:06:43.000 147 33360.18 334.72 2350.55 38.04 2011-05-27 03:06:44.000 147 33360.17 334.72 2350.60 38.04 2011-05-27 03:06:45.000 147 33360.12 334.69 2350.50 38.04 2011-05-27 03:06:46.000 147 33360.12 334.68 2350.59 38.04 2011-05-27 03:06:47.000 147 33360.13 334.74 2350.54 38.04 2011-05-27 03:06:48.000 147 33360.02 334.67 2350.59 38.04 2011-05-27 03:06:49.000 147 33360.16 334.71 2350.57 38.04 2011-05-27 03:06:50.000 147 33360.16 334.68 2350.58 38.04 2011-05-27 03:06:51.000 147 33360.18 334.68 2350.51 38.04 2011-05-27 03:06:52.000 147 33360.18 334.73 2350.56 38.04 2011-05-27 03:06:53.000 147 33360.18 334.72 2350.58 38.04 2011-05-27 03:06:54.000 147 33360.13 334.68 2350.56 38.04 2011-05-27 03:06:55.000 147 33360.07 334.68 2350.56 38.04 2011-05-27 03:06:56.000 147 33360.20 334.72 2350.64 38.04 2011-05-27 03:06:57.000 147 33360.24 334.67 2350.51 38.04 2011-05-27 03:06:58.000 147 33360.13 334.73 2350.48 38.04 2011-05-27 03:06:59.000 147 33360.32 334.72 2350.51 38.04 2011-05-27 03:07:00.000 147 33360.20 334.71 2350.55 38.04 2011-05-27 03:07:01.000 147 33360.14 334.71 2350.52 38.04 2011-05-27 03:07:02.000 147 33360.16 334.73 2350.61 38.04 2011-05-27 03:07:03.000 147 33360.20 334.73 2350.55 38.04 2011-05-27 03:07:04.000 147 33360.12 334.68 2350.55 38.04 2011-05-27 03:07:05.000 147 33360.13 334.69 2350.53 38.04 2011-05-27 03:07:06.000 147 33360.25 334.75 2350.54 38.04 2011-05-27 03:07:07.000 147 33360.19 334.74 2350.56 38.04 2011-05-27 03:07:08.000 147 33360.16 334.71 2350.56 38.04 2011-05-27 03:07:09.000 147 33360.13 334.75 2350.55 38.04 2011-05-27 03:07:10.000 147 33360.15 334.71 2350.65 38.04 2011-05-27 03:07:11.000 147 33360.13 334.75 2350.62 38.04 2011-05-27 03:07:12.000 147 33360.19 334.72 2350.52 38.04 2011-05-27 03:07:13.000 147 33360.13 334.74 2350.51 38.04 2011-05-27 03:07:14.000 147 33360.11 334.73 2350.55 38.04 2011-05-27 03:07:15.000 147 33360.15 334.75 2350.57 38.04 2011-05-27 03:07:16.000 147 33360.22 334.76 2350.64 38.04 2011-05-27 03:07:17.000 147 33360.07 334.74 2350.61 38.04 2011-05-27 03:07:18.000 147 33360.14 334.72 2350.51 38.04 2011-05-27 03:07:19.000 147 33360.15 334.71 2350.52 38.04 2011-05-27 03:07:20.000 147 33360.11 334.74 2350.62 38.04 2011-05-27 03:07:21.000 147 33360.08 334.72 2350.59 38.04 2011-05-27 03:07:22.000 147 33360.07 334.73 2350.58 38.04 2011-05-27 03:07:23.000 147 33360.07 334.73 2350.60 38.04 2011-05-27 03:07:24.000 147 33360.13 334.70 2350.59 38.04 2011-05-27 03:07:25.000 147 33360.13 334.68 2350.54 38.04 2011-05-27 03:07:26.000 147 33360.15 334.64 2350.53 38.04 2011-05-27 03:07:27.000 147 33360.15 334.69 2350.52 38.04 2011-05-27 03:07:28.000 147 33360.07 334.66 2350.60 38.04 2011-05-27 03:07:29.000 147 33360.15 334.67 2350.62 38.04 2011-05-27 03:07:30.000 147 33360.12 334.65 2350.53 38.04 2011-05-27 03:07:31.000 147 33360.13 334.63 2350.50 38.04 2011-05-27 03:07:32.000 147 33360.11 334.67 2350.56 38.04 2011-05-27 03:07:33.000 147 33360.19 334.70 2350.55 38.04 2011-05-27 03:07:34.000 147 33360.15 334.69 2350.54 38.04 2011-05-27 03:07:35.000 147 33360.04 334.66 2350.47 38.04 2011-05-27 03:07:36.000 147 33360.12 334.63 2350.56 38.04 2011-05-27 03:07:37.000 147 33360.06 334.65 2350.52 38.04 2011-05-27 03:07:38.000 147 33360.13 334.70 2350.56 38.04 2011-05-27 03:07:39.000 147 33360.18 334.66 2350.67 38.04 2011-05-27 03:07:40.000 147 33360.09 334.68 2350.58 38.04 2011-05-27 03:07:41.000 147 33360.13 334.68 2350.59 38.04 2011-05-27 03:07:42.000 147 33360.24 334.69 2350.60 38.04 2011-05-27 03:07:43.000 147 33360.21 334.69 2350.58 38.04 2011-05-27 03:07:44.000 147 33360.25 334.67 2350.63 38.04 2011-05-27 03:07:45.000 147 33360.19 334.65 2350.55 38.04 2011-05-27 03:07:46.000 147 33360.25 334.69 2350.52 38.04 2011-05-27 03:07:47.000 147 33360.14 334.73 2350.62 38.04 2011-05-27 03:07:48.000 147 33360.25 334.70 2350.59 38.04 2011-05-27 03:07:49.000 147 33360.17 334.69 2350.58 38.04 2011-05-27 03:07:50.000 147 33360.19 334.70 2350.46 38.04 2011-05-27 03:07:51.000 147 33360.22 334.68 2350.61 38.04 2011-05-27 03:07:52.000 147 33360.24 334.67 2350.56 38.04 2011-05-27 03:07:53.000 147 33360.23 334.74 2350.64 38.04 2011-05-27 03:07:54.000 147 33360.19 334.70 2350.58 38.04 2011-05-27 03:07:55.000 147 33360.22 334.67 2350.54 38.04 2011-05-27 03:07:56.000 147 33360.22 334.69 2350.56 38.04 2011-05-27 03:07:57.000 147 33360.22 334.73 2350.65 38.04 2011-05-27 03:07:58.000 147 33360.16 334.67 2350.54 38.04 2011-05-27 03:07:59.000 147 33360.19 334.67 2350.65 38.04 2011-05-27 03:08:00.000 147 33360.20 334.68 2350.49 38.04 2011-05-27 03:08:01.000 147 33360.20 334.70 2350.52 38.04 2011-05-27 03:08:02.000 147 33360.18 334.75 2350.57 38.04 2011-05-27 03:08:03.000 147 33360.24 334.70 2350.59 38.04 2011-05-27 03:08:04.000 147 33360.21 334.72 2350.58 38.04 2011-05-27 03:08:05.000 147 33360.19 334.71 2350.56 38.04 2011-05-27 03:08:06.000 147 33360.25 334.69 2350.52 38.04 2011-05-27 03:08:07.000 147 33360.29 334.68 2350.60 38.04 2011-05-27 03:08:08.000 147 33360.28 334.66 2350.52 38.04 2011-05-27 03:08:09.000 147 33360.27 334.74 2350.51 38.04 2011-05-27 03:08:10.000 147 33360.29 334.74 2350.53 38.04 2011-05-27 03:08:11.000 147 33360.27 334.69 2350.43 38.04 2011-05-27 03:08:12.000 147 33360.27 334.74 2350.54 38.04 2011-05-27 03:08:13.000 147 33360.25 334.70 2350.52 38.04 2011-05-27 03:08:14.000 147 33360.21 334.73 2350.54 38.04 2011-05-27 03:08:15.000 147 33360.29 334.68 2350.61 38.04 2011-05-27 03:08:16.000 147 33360.22 334.70 2350.61 38.04 2011-05-27 03:08:17.000 147 33360.24 334.71 2350.51 38.04 2011-05-27 03:08:18.000 147 33360.29 334.72 2350.58 38.04 2011-05-27 03:08:19.000 147 33360.36 334.71 2350.53 38.04 2011-05-27 03:08:20.000 147 33360.31 334.73 2350.59 38.04 2011-05-27 03:08:21.000 147 33360.23 334.71 2350.51 38.04 2011-05-27 03:08:22.000 147 33360.18 334.72 2350.57 38.04 2011-05-27 03:08:23.000 147 33360.28 334.68 2350.54 38.04 2011-05-27 03:08:24.000 147 33360.24 334.72 2350.53 38.04 2011-05-27 03:08:25.000 147 33360.28 334.71 2350.52 38.04 2011-05-27 03:08:26.000 147 33360.25 334.69 2350.49 38.04 2011-05-27 03:08:27.000 147 33360.26 334.68 2350.54 38.04 2011-05-27 03:08:28.000 147 33360.21 334.70 2350.58 38.04 2011-05-27 03:08:29.000 147 33360.26 334.70 2350.59 38.04 2011-05-27 03:08:30.000 147 33360.31 334.67 2350.47 38.04 2011-05-27 03:08:31.000 147 33360.25 334.69 2350.46 38.04 2011-05-27 03:08:32.000 147 33360.32 334.74 2350.55 38.04 2011-05-27 03:08:33.000 147 33360.30 334.68 2350.51 38.04 2011-05-27 03:08:34.000 147 33360.20 334.69 2350.49 38.04 2011-05-27 03:08:35.000 147 33360.33 334.71 2350.42 38.04 2011-05-27 03:08:36.000 147 33360.26 334.71 2350.51 38.04 2011-05-27 03:08:37.000 147 33360.25 334.70 2350.53 38.04 2011-05-27 03:08:38.000 147 33360.29 334.72 2350.49 38.04 2011-05-27 03:08:39.000 147 33360.34 334.68 2350.51 38.04 2011-05-27 03:08:40.000 147 33360.34 334.70 2350.52 38.04 2011-05-27 03:08:41.000 147 33360.29 334.74 2350.51 38.04 2011-05-27 03:08:42.000 147 33360.28 334.70 2350.56 38.04 2011-05-27 03:08:43.000 147 33360.25 334.72 2350.52 38.04 2011-05-27 03:08:44.000 147 33360.29 334.73 2350.52 38.04 2011-05-27 03:08:45.000 147 33360.27 334.72 2350.56 38.04 2011-05-27 03:08:46.000 147 33360.26 334.68 2350.53 38.04 2011-05-27 03:08:47.000 147 33360.30 334.70 2350.59 38.04 2011-05-27 03:08:48.000 147 33360.27 334.73 2350.50 38.04 2011-05-27 03:08:49.000 147 33360.29 334.71 2350.53 38.04 2011-05-27 03:08:50.000 147 33360.26 334.71 2350.45 38.04 2011-05-27 03:08:51.000 147 33360.26 334.74 2350.45 38.04 2011-05-27 03:08:52.000 147 33360.21 334.68 2350.55 38.04 2011-05-27 03:08:53.000 147 33360.23 334.69 2350.52 38.04 2011-05-27 03:08:54.000 147 33360.29 334.71 2350.46 38.04 2011-05-27 03:08:55.000 147 33360.12 334.68 2350.53 38.04 2011-05-27 03:08:56.000 147 33360.21 334.70 2350.52 38.04 2011-05-27 03:08:57.000 147 33360.22 334.70 2350.49 38.04 2011-05-27 03:08:58.000 147 33360.22 334.70 2350.53 38.04 2011-05-27 03:08:59.000 147 33360.15 334.65 2350.47 38.04 2011-05-27 03:09:00.000 147 33360.19 334.70 2350.61 38.04 2011-05-27 03:09:01.000 147 33360.23 334.67 2350.53 38.04 2011-05-27 03:09:02.000 147 33360.18 334.67 2350.48 38.04 2011-05-27 03:09:03.000 147 33360.16 334.64 2350.50 38.04 2011-05-27 03:09:04.000 147 33360.11 334.69 2350.52 38.04 2011-05-27 03:09:05.000 147 33360.18 334.66 2350.47 38.04 2011-05-27 03:09:06.000 147 33360.10 334.61 2350.46 38.04 2011-05-27 03:09:07.000 147 33360.15 334.62 2350.53 38.04 2011-05-27 03:09:08.000 147 33360.20 334.68 2350.56 38.04 2011-05-27 03:09:09.000 147 33360.22 334.66 2350.50 38.04 2011-05-27 03:09:10.000 147 33360.15 334.64 2350.55 38.04 2011-05-27 03:09:11.000 147 33360.19 334.58 2350.56 38.04 2011-05-27 03:09:12.000 147 33360.16 334.62 2350.56 38.04 2011-05-27 03:09:13.000 147 33360.13 334.61 2350.57 38.04 2011-05-27 03:09:14.000 147 33360.15 334.60 2350.64 38.04 2011-05-27 03:09:15.000 147 33360.15 334.63 2350.63 38.04 2011-05-27 03:09:16.000 147 33360.14 334.61 2350.47 38.04 2011-05-27 03:09:17.000 147 33360.12 334.62 2350.54 38.04 2011-05-27 03:09:18.000 147 33360.07 334.63 2350.51 38.04 2011-05-27 03:09:19.000 147 33360.12 334.62 2350.41 38.04 2011-05-27 03:09:20.000 147 33360.18 334.63 2350.52 38.04 2011-05-27 03:09:21.000 147 33360.19 334.63 2350.58 38.04 2011-05-27 03:09:22.000 147 33360.19 334.63 2350.59 38.04 2011-05-27 03:09:23.000 147 33360.12 334.56 2350.57 38.04 2011-05-27 03:09:24.000 147 33360.12 334.59 2350.54 38.04 2011-05-27 03:09:25.000 147 33360.14 334.56 2350.51 38.04 2011-05-27 03:09:26.000 147 33360.12 334.58 2350.52 38.04 2011-05-27 03:09:27.000 147 33360.21 334.65 2350.46 38.04 2011-05-27 03:09:28.000 147 33360.29 334.67 2350.47 38.04 2011-05-27 03:09:29.000 147 33360.16 334.60 2350.55 38.04 2011-05-27 03:09:30.000 147 33360.15 334.59 2350.54 38.04 2011-05-27 03:09:31.000 147 33360.21 334.61 2350.53 38.04 2011-05-27 03:09:32.000 147 33360.20 334.63 2350.50 38.04 2011-05-27 03:09:33.000 147 33360.18 334.61 2350.63 38.04 2011-05-27 03:09:34.000 147 33360.16 334.61 2350.49 38.04 2011-05-27 03:09:35.000 147 33360.18 334.64 2350.53 38.04 2011-05-27 03:09:36.000 147 33360.28 334.66 2350.56 38.04 2011-05-27 03:09:37.000 147 33360.21 334.66 2350.52 38.04 2011-05-27 03:09:38.000 147 33360.29 334.68 2350.57 38.04 2011-05-27 03:09:39.000 147 33360.26 334.66 2350.50 38.04 2011-05-27 03:09:40.000 147 33360.26 334.63 2350.48 38.04 2011-05-27 03:09:41.000 147 33360.24 334.64 2350.50 38.04 2011-05-27 03:09:42.000 147 33360.24 334.65 2350.43 38.04 2011-05-27 03:09:43.000 147 33360.21 334.65 2350.42 38.04 2011-05-27 03:09:44.000 147 33360.16 334.64 2350.46 38.04 2011-05-27 03:09:45.000 147 33360.26 334.69 2350.49 38.04 2011-05-27 03:09:46.000 147 33360.28 334.64 2350.45 38.04 2011-05-27 03:09:47.000 147 33360.30 334.67 2350.49 38.04 2011-05-27 03:09:48.000 147 33360.17 334.68 2350.57 38.04 2011-05-27 03:09:49.000 147 33360.27 334.64 2350.54 38.04 2011-05-27 03:09:50.000 147 33360.22 334.65 2350.52 38.04 2011-05-27 03:09:51.000 147 33360.24 334.65 2350.46 38.04 2011-05-27 03:09:52.000 147 33360.28 334.63 2350.52 38.04 2011-05-27 03:09:53.000 147 33360.25 334.71 2350.47 38.04 2011-05-27 03:09:54.000 147 33360.25 334.63 2350.58 38.04 2011-05-27 03:09:55.000 147 33360.22 334.63 2350.51 38.04 2011-05-27 03:09:56.000 147 33360.24 334.65 2350.45 38.04 2011-05-27 03:09:57.000 147 33360.21 334.62 2350.45 38.04 2011-05-27 03:09:58.000 147 33360.23 334.65 2350.58 38.04 2011-05-27 03:09:59.000 147 33360.27 334.64 2350.52 38.04 2011-05-27 03:10:00.000 147 33360.24 334.63 2350.59 38.04 2011-05-27 03:10:01.000 147 33360.26 334.64 2350.48 38.04 2011-05-27 03:10:02.000 147 33360.20 334.63 2350.53 38.04 2011-05-27 03:10:03.000 147 33360.25 334.66 2350.47 38.04 2011-05-27 03:10:04.000 147 33360.15 334.60 2350.47 38.04 2011-05-27 03:10:05.000 147 33360.28 334.62 2350.53 38.04 2011-05-27 03:10:06.000 147 33360.19 334.59 2350.53 38.04 2011-05-27 03:10:07.000 147 33360.27 334.57 2350.54 38.04 2011-05-27 03:10:08.000 147 33360.20 334.61 2350.62 38.04 2011-05-27 03:10:09.000 147 33360.24 334.64 2350.47 38.04 2011-05-27 03:10:10.000 147 33360.21 334.58 2350.49 38.04 2011-05-27 03:10:11.000 147 33360.18 334.61 2350.58 38.04 2011-05-27 03:10:12.000 147 33360.21 334.60 2350.62 38.04 2011-05-27 03:10:13.000 147 33360.19 334.56 2350.64 38.04 2011-05-27 03:10:14.000 147 33360.19 334.60 2350.57 38.04 2011-05-27 03:10:15.000 147 33360.26 334.63 2350.49 38.04 2011-05-27 03:10:16.000 147 33360.22 334.57 2350.58 38.04 2011-05-27 03:10:17.000 147 33360.13 334.59 2350.49 38.04 2011-05-27 03:10:18.000 147 33360.18 334.59 2350.62 38.04 2011-05-27 03:10:19.000 147 33360.19 334.61 2350.56 38.04 2011-05-27 03:10:20.000 147 33360.19 334.58 2350.60 38.04 2011-05-27 03:10:21.000 147 33360.23 334.57 2350.55 38.04 2011-05-27 03:10:22.000 147 33360.25 334.56 2350.50 38.04 2011-05-27 03:10:23.000 147 33360.18 334.60 2350.52 38.04 2011-05-27 03:10:24.000 147 33360.18 334.59 2350.56 38.04 2011-05-27 03:10:25.000 147 33360.13 334.56 2350.56 38.04 2011-05-27 03:10:26.000 147 33360.19 334.65 2350.53 38.04 2011-05-27 03:10:27.000 147 33360.24 334.56 2350.62 38.04 2011-05-27 03:10:28.000 147 33360.21 334.61 2350.56 38.04 2011-05-27 03:10:29.000 147 33360.25 334.55 2350.58 38.04 2011-05-27 03:10:30.000 147 33360.24 334.58 2350.51 38.04 2011-05-27 03:10:31.000 147 33360.18 334.58 2350.51 38.04 2011-05-27 03:10:32.000 147 33360.24 334.60 2350.60 38.04 2011-05-27 03:10:33.000 147 33360.18 334.65 2350.47 38.04 2011-05-27 03:10:34.000 147 33360.14 334.63 2350.55 38.04 2011-05-27 03:10:35.000 147 33360.03 334.62 2350.54 38.04 2011-05-27 03:10:36.000 147 33360.26 334.65 2350.59 38.04 2011-05-27 03:10:37.000 147 33360.16 334.65 2350.53 38.04 2011-05-27 03:10:38.000 147 33360.18 334.63 2350.49 38.04 2011-05-27 03:10:39.000 147 33360.18 334.65 2350.50 38.04 2011-05-27 03:10:40.000 147 33360.22 334.64 2350.46 38.04 2011-05-27 03:10:41.000 147 33360.19 334.68 2350.47 38.04 2011-05-27 03:10:42.000 147 33360.12 334.66 2350.52 38.04 2011-05-27 03:10:43.000 147 33360.13 334.67 2350.51 38.04 2011-05-27 03:10:44.000 147 33360.11 334.64 2350.55 38.04 2011-05-27 03:10:45.000 147 33360.10 334.62 2350.52 38.04 2011-05-27 03:10:46.000 147 33360.03 334.61 2350.54 38.04 2011-05-27 03:10:47.000 147 33360.12 334.63 2350.55 38.04 2011-05-27 03:10:48.000 147 33360.12 334.58 2350.52 38.04 2011-05-27 03:10:49.000 147 33360.09 334.62 2350.56 38.04 2011-05-27 03:10:50.000 147 33360.13 334.69 2350.58 38.04 2011-05-27 03:10:51.000 147 33360.01 334.64 2350.61 38.04 2011-05-27 03:10:52.000 147 33359.97 334.66 2350.59 38.04 2011-05-27 03:10:53.000 147 33360.00 334.63 2350.60 38.04 2011-05-27 03:10:54.000 147 33359.98 334.61 2350.58 38.04 2011-05-27 03:10:55.000 147 33360.00 334.64 2350.56 38.04 2011-05-27 03:10:56.000 147 33360.05 334.64 2350.55 38.04 2011-05-27 03:10:57.000 147 33359.99 334.62 2350.62 38.04 2011-05-27 03:10:58.000 147 33360.01 334.66 2350.61 38.04 2011-05-27 03:10:59.000 147 33359.92 334.64 2350.61 38.04 2011-05-27 03:11:00.000 147 33359.91 334.65 2350.58 38.04 2011-05-27 03:11:01.000 147 33359.99 334.65 2350.56 38.04 2011-05-27 03:11:02.000 147 33360.05 334.62 2350.63 38.04 2011-05-27 03:11:03.000 147 33359.92 334.59 2350.56 38.04 2011-05-27 03:11:04.000 147 33359.93 334.56 2350.61 38.04 2011-05-27 03:11:05.000 147 33360.01 334.66 2350.56 38.04 2011-05-27 03:11:06.000 147 33359.89 334.61 2350.59 38.04 2011-05-27 03:11:07.000 147 33359.96 334.58 2350.58 38.04 2011-05-27 03:11:08.000 147 33360.00 334.60 2350.65 38.04 2011-05-27 03:11:09.000 147 33360.04 334.67 2350.55 38.04 2011-05-27 03:11:10.000 147 33360.04 334.62 2350.66 38.04 2011-05-27 03:11:11.000 147 33360.01 334.64 2350.68 38.04 2011-05-27 03:11:12.000 147 33360.16 334.61 2350.68 38.04 2011-05-27 03:11:13.000 147 33360.11 334.63 2350.69 38.04 2011-05-27 03:11:14.000 147 33360.06 334.64 2350.57 38.04 2011-05-27 03:11:15.000 147 33360.11 334.64 2350.56 38.04 2011-05-27 03:11:16.000 147 33360.04 334.58 2350.51 38.04 2011-05-27 03:11:17.000 147 33360.01 334.57 2350.53 38.04 2011-05-27 03:11:18.000 147 33360.10 334.63 2350.51 38.04 2011-05-27 03:11:19.000 147 33360.07 334.64 2350.52 38.04 2011-05-27 03:11:20.000 147 33360.09 334.64 2350.58 38.04 2011-05-27 03:11:21.000 147 33360.11 334.62 2350.57 38.04 2011-05-27 03:11:22.000 147 33360.15 334.63 2350.57 38.04 2011-05-27 03:11:23.000 147 33360.06 334.62 2350.52 38.04 2011-05-27 03:11:24.000 147 33359.99 334.62 2350.52 38.04 2011-05-27 03:11:25.000 147 33360.09 334.60 2350.53 38.04 2011-05-27 03:11:26.000 147 33360.07 334.57 2350.54 38.04 2011-05-27 03:11:27.000 147 33360.07 334.62 2350.48 38.04 2011-05-27 03:11:28.000 147 33360.15 334.60 2350.58 38.04 2011-05-27 03:11:29.000 147 33360.16 334.64 2350.46 38.04 2011-05-27 03:11:30.000 147 33360.10 334.60 2350.63 38.04 2011-05-27 03:11:31.000 147 33360.04 334.61 2350.56 38.04 2011-05-27 03:11:32.000 147 33360.11 334.61 2350.57 38.04 2011-05-27 03:11:33.000 147 33360.12 334.58 2350.59 38.04 2011-05-27 03:11:34.000 147 33360.13 334.61 2350.63 38.04 2011-05-27 03:11:35.000 147 33360.12 334.65 2350.58 38.04 2011-05-27 03:11:36.000 147 33360.06 334.64 2350.55 38.04 2011-05-27 03:11:37.000 147 33360.15 334.62 2350.49 38.04 2011-05-27 03:11:38.000 147 33360.15 334.62 2350.52 38.04 2011-05-27 03:11:39.000 147 33360.21 334.58 2350.59 38.04 2011-05-27 03:11:40.000 147 33360.13 334.63 2350.57 38.04 2011-05-27 03:11:41.000 147 33360.07 334.57 2350.58 38.04 2011-05-27 03:11:42.000 147 33360.17 334.62 2350.51 38.04 2011-05-27 03:11:43.000 147 33360.10 334.60 2350.48 38.04 2011-05-27 03:11:44.000 147 33360.12 334.61 2350.57 38.04 2011-05-27 03:11:45.000 147 33360.13 334.61 2350.50 38.04 2011-05-27 03:11:46.000 147 33360.16 334.62 2350.62 38.04 2011-05-27 03:11:47.000 147 33360.13 334.60 2350.56 38.04 2011-05-27 03:11:48.000 147 33360.15 334.58 2350.57 38.04 2011-05-27 03:11:49.000 147 33360.07 334.56 2350.56 38.04 2011-05-27 03:11:50.000 147 33360.23 334.57 2350.57 38.04 2011-05-27 03:11:51.000 147 33360.05 334.58 2350.58 38.04 2011-05-27 03:11:52.000 147 33360.11 334.58 2350.55 38.04 2011-05-27 03:11:53.000 147 33360.06 334.57 2350.58 38.04 2011-05-27 03:11:54.000 147 33360.28 334.54 2350.58 38.04 2011-05-27 03:11:55.000 147 33360.14 334.55 2350.52 38.04 2011-05-27 03:11:56.000 147 33360.16 334.59 2350.45 38.04 2011-05-27 03:11:57.000 147 33360.17 334.58 2350.46 38.04 2011-05-27 03:11:58.000 147 33360.21 334.57 2350.52 38.04 2011-05-27 03:11:59.000 147 33360.11 334.58 2350.53 38.04 2011-05-27 03:12:00.000 147 33360.13 334.56 2350.57 38.04 2011-05-27 03:12:01.000 147 33360.11 334.58 2350.59 38.04 2011-05-27 03:12:02.000 147 33360.23 334.57 2350.46 38.04 2011-05-27 03:12:03.000 147 33360.17 334.56 2350.47 38.04 2011-05-27 03:12:04.000 147 33360.18 334.56 2350.51 38.04 2011-05-27 03:12:05.000 147 33360.07 334.58 2350.52 38.04 2011-05-27 03:12:06.000 147 33360.21 334.54 2350.56 38.04 2011-05-27 03:12:07.000 147 33360.21 334.54 2350.49 38.04 2011-05-27 03:12:08.000 147 33360.12 334.57 2350.54 38.04 2011-05-27 03:12:09.000 147 33360.18 334.54 2350.53 38.04 2011-05-27 03:12:10.000 147 33360.25 334.55 2350.66 38.04 2011-05-27 03:12:11.000 147 33360.20 334.56 2350.52 38.04 2011-05-27 03:12:12.000 147 33360.16 334.51 2350.56 38.04 2011-05-27 03:12:13.000 147 33360.16 334.51 2350.50 38.04 2011-05-27 03:12:14.000 147 33360.15 334.54 2350.57 38.04 2011-05-27 03:12:15.000 147 33360.13 334.53 2350.54 38.04 2011-05-27 03:12:16.000 147 33360.09 334.54 2350.50 38.04 2011-05-27 03:12:17.000 147 33360.26 334.48 2350.49 38.04 2011-05-27 03:12:18.000 147 33360.19 334.49 2350.47 38.04 2011-05-27 03:12:19.000 147 33360.22 334.51 2350.53 38.04 2011-05-27 03:12:20.000 147 33360.16 334.48 2350.51 38.04 2011-05-27 03:12:21.000 147 33360.19 334.55 2350.51 38.04 2011-05-27 03:12:22.000 147 33360.27 334.52 2350.52 38.04 2011-05-27 03:12:23.000 147 33360.25 334.56 2350.49 38.04 2011-05-27 03:12:24.000 147 33360.18 334.54 2350.43 38.04 2011-05-27 03:12:25.000 147 33360.16 334.53 2350.49 38.04 2011-05-27 03:12:26.000 147 33360.15 334.53 2350.50 38.04 2011-05-27 03:12:27.000 147 33360.18 334.53 2350.46 38.04 2011-05-27 03:12:28.000 147 33360.23 334.53 2350.48 38.04 2011-05-27 03:12:29.000 147 33360.18 334.54 2350.46 38.04 2011-05-27 03:12:30.000 147 33360.21 334.58 2350.48 38.04 2011-05-27 03:12:31.000 147 33360.19 334.60 2350.49 38.04 2011-05-27 03:12:32.000 147 33360.22 334.54 2350.53 38.04 2011-05-27 03:12:33.000 147 33360.22 334.57 2350.51 38.04 2011-05-27 03:12:34.000 147 33360.21 334.56 2350.52 38.04 2011-05-27 03:12:35.000 147 33360.28 334.54 2350.58 38.04 2011-05-27 03:12:36.000 147 33360.25 334.54 2350.54 38.04 2011-05-27 03:12:37.000 147 33360.15 334.55 2350.49 38.04 2011-05-27 03:12:38.000 147 33360.22 334.57 2350.54 38.04 2011-05-27 03:12:39.000 147 33360.22 334.53 2350.49 38.04 2011-05-27 03:12:40.000 147 33360.18 334.56 2350.43 38.04 2011-05-27 03:12:41.000 147 33360.21 334.58 2350.48 38.04 2011-05-27 03:12:42.000 147 33360.38 334.60 2350.57 38.04 2011-05-27 03:12:43.000 147 33360.18 334.59 2350.56 38.04 2011-05-27 03:12:44.000 147 33360.25 334.58 2350.41 38.04 2011-05-27 03:12:45.000 147 33360.26 334.59 2350.55 38.04 2011-05-27 03:12:46.000 147 33360.31 334.62 2350.42 38.04 2011-05-27 03:12:47.000 147 33360.19 334.65 2350.52 38.04 2011-05-27 03:12:48.000 147 33360.19 334.63 2350.55 38.04 2011-05-27 03:12:49.000 147 33360.15 334.62 2350.52 38.04 2011-05-27 03:12:50.000 147 33360.19 334.62 2350.45 38.04 2011-05-27 03:12:51.000 147 33360.16 334.59 2350.46 38.04 2011-05-27 03:12:52.000 147 33360.19 334.61 2350.56 38.04 2011-05-27 03:12:53.000 147 33360.28 334.65 2350.52 38.04 2011-05-27 03:12:54.000 147 33360.18 334.59 2350.42 38.04 2011-05-27 03:12:55.000 147 33360.13 334.58 2350.43 38.04 2011-05-27 03:12:56.000 147 33360.19 334.60 2350.52 38.04 2011-05-27 03:12:57.000 147 33360.10 334.61 2350.58 38.04 2011-05-27 03:12:58.000 147 33360.19 334.60 2350.49 38.04 2011-05-27 03:12:59.000 147 33360.19 334.60 2350.58 38.04 2011-05-27 03:13:00.000 147 33360.25 334.62 2350.52 38.04 2011-05-27 03:13:01.000 147 33360.16 334.63 2350.55 38.04 2011-05-27 03:13:02.000 147 33360.13 334.64 2350.59 38.04 2011-05-27 03:13:03.000 147 33360.06 334.64 2350.53 38.04 2011-05-27 03:13:04.000 147 33360.06 334.63 2350.47 38.04 2011-05-27 03:13:05.000 147 33360.11 334.65 2350.55 38.04 2011-05-27 03:13:06.000 147 33360.13 334.66 2350.52 38.04 2011-05-27 03:13:07.000 147 33360.15 334.65 2350.49 38.04 2011-05-27 03:13:08.000 147 33360.08 334.64 2350.48 38.04 2011-05-27 03:13:09.000 147 33360.09 334.62 2350.57 38.04 2011-05-27 03:13:10.000 147 33360.09 334.63 2350.49 38.04 2011-05-27 03:13:11.000 147 33360.11 334.59 2350.52 38.04 2011-05-27 03:13:12.000 147 33360.12 334.56 2350.53 38.04 2011-05-27 03:13:13.000 147 33360.04 334.59 2350.51 38.04 2011-05-27 03:13:14.000 147 33360.03 334.60 2350.51 38.04 2011-05-27 03:13:15.000 147 33360.10 334.60 2350.50 38.04 2011-05-27 03:13:16.000 147 33360.03 334.60 2350.61 38.04 2011-05-27 03:13:17.000 147 33360.17 334.62 2350.51 38.04 2011-05-27 03:13:18.000 147 33360.07 334.63 2350.55 38.04 2011-05-27 03:13:19.000 147 33360.06 334.63 2350.58 38.04 2011-05-27 03:13:20.000 147 33360.09 334.62 2350.56 38.04 2011-05-27 03:13:21.000 147 33360.04 334.64 2350.59 38.04 2011-05-27 03:13:22.000 147 33360.06 334.63 2350.61 38.04 2011-05-27 03:13:23.000 147 33360.12 334.62 2350.55 38.04 2011-05-27 03:13:24.000 147 33360.08 334.62 2350.53 38.04 2011-05-27 03:13:25.000 147 33360.00 334.60 2350.58 38.04 2011-05-27 03:13:26.000 147 33360.12 334.61 2350.58 38.04 2011-05-27 03:13:27.000 147 33360.00 334.60 2350.61 38.04 2011-05-27 03:13:28.000 147 33360.01 334.63 2350.58 38.04 2011-05-27 03:13:29.000 147 33359.99 334.62 2350.55 38.04 2011-05-27 03:13:30.000 147 33360.01 334.61 2350.65 38.04 2011-05-27 03:13:31.000 147 33360.03 334.62 2350.55 38.04 2011-05-27 03:13:32.000 147 33360.03 334.62 2350.51 38.04 2011-05-27 03:13:33.000 147 33360.12 334.63 2350.49 38.04 2011-05-27 03:13:34.000 147 33359.99 334.60 2350.58 38.04 2011-05-27 03:13:35.000 147 33360.03 334.59 2350.54 38.04 2011-05-27 03:13:36.000 147 33359.99 334.62 2350.57 38.04 2011-05-27 03:13:37.000 147 33360.01 334.64 2350.61 38.04 2011-05-27 03:13:38.000 147 33360.07 334.60 2350.61 38.04 2011-05-27 03:13:39.000 147 33360.04 334.56 2350.63 38.04 2011-05-27 03:13:40.000 147 33359.98 334.59 2350.53 38.04 2011-05-27 03:13:41.000 147 33360.15 334.60 2350.56 38.04 2011-05-27 03:13:42.000 147 33359.98 334.64 2350.61 38.04 2011-05-27 03:13:43.000 147 33360.01 334.60 2350.58 38.04 2011-05-27 03:13:44.000 147 33360.02 334.61 2350.58 38.04 2011-05-27 03:13:45.000 147 33360.07 334.59 2350.55 38.04 2011-05-27 03:13:46.000 147 33360.06 334.63 2350.57 38.04 2011-05-27 03:13:47.000 147 33359.99 334.60 2350.54 38.04 2011-05-27 03:13:48.000 147 33360.07 334.59 2350.51 38.04 2011-05-27 03:13:49.000 147 33360.01 334.58 2350.55 38.04 2011-05-27 03:13:50.000 147 33360.05 334.58 2350.58 38.04 2011-05-27 03:13:51.000 147 33360.00 334.60 2350.65 38.04 2011-05-27 03:13:52.000 147 33360.10 334.60 2350.61 38.04 2011-05-27 03:13:53.000 147 33360.00 334.56 2350.60 38.04 2011-05-27 03:13:54.000 147 33360.06 334.61 2350.53 38.04 2011-05-27 03:13:55.000 147 33359.98 334.59 2350.49 38.04 2011-05-27 03:13:56.000 147 33360.08 334.59 2350.56 38.04 2011-05-27 03:13:57.000 147 33360.13 334.61 2350.59 38.04 2011-05-27 03:13:58.000 147 33360.08 334.59 2350.54 38.04 2011-05-27 03:13:59.000 147 33360.07 334.58 2350.48 38.04 2011-05-27 03:14:00.000 147 33360.12 334.61 2350.60 38.04 2011-05-27 03:14:01.000 147 33360.13 334.59 2350.59 38.04 2011-05-27 03:14:02.000 147 33360.09 334.63 2350.53 38.04 2011-05-27 03:14:03.000 147 33360.06 334.59 2350.63 38.04 2011-05-27 03:14:04.000 147 33360.06 334.58 2350.52 38.04 2011-05-27 03:14:05.000 147 33360.13 334.63 2350.53 38.04 2011-05-27 03:14:06.000 147 33360.08 334.61 2350.55 38.04 2011-05-27 03:14:07.000 147 33360.06 334.64 2350.52 38.04 2011-05-27 03:14:08.000 147 33360.08 334.64 2350.53 38.04 2011-05-27 03:14:09.000 147 33360.13 334.62 2350.55 38.04 2011-05-27 03:14:10.000 147 33360.03 334.62 2350.56 38.04 2011-05-27 03:14:11.000 147 33360.13 334.64 2350.51 38.04 2011-05-27 03:14:12.000 147 33360.17 334.65 2350.55 38.04 2011-05-27 03:14:13.000 147 33360.07 334.61 2350.51 38.04 2011-05-27 03:14:14.000 147 33360.17 334.65 2350.56 38.04 2011-05-27 03:14:15.000 147 33360.12 334.62 2350.59 38.04 2011-05-27 03:14:16.000 147 33360.15 334.63 2350.62 38.04 2011-05-27 03:14:17.000 147 33360.06 334.59 2350.56 38.04 2011-05-27 03:14:18.000 147 33360.16 334.63 2350.58 38.04 2011-05-27 03:14:19.000 147 33360.10 334.61 2350.55 38.04 2011-05-27 03:14:20.000 147 33360.16 334.64 2350.46 38.04 2011-05-27 03:14:21.000 147 33360.08 334.60 2350.56 38.04 2011-05-27 03:14:22.000 147 33360.16 334.59 2350.57 38.04 2011-05-27 03:14:23.000 147 33360.06 334.58 2350.58 38.04 2011-05-27 03:14:24.000 147 33360.15 334.58 2350.52 38.04 2011-05-27 03:14:25.000 147 33360.12 334.63 2350.55 38.04 2011-05-27 03:14:26.000 147 33360.11 334.67 2350.54 38.04 2011-05-27 03:14:27.000 147 33360.06 334.62 2350.62 38.04 2011-05-27 03:14:28.000 147 33360.00 334.62 2350.56 38.04 2011-05-27 03:14:29.000 147 33360.19 334.61 2350.59 38.04 2011-05-27 03:14:30.000 147 33360.11 334.63 2350.56 38.04 2011-05-27 03:14:31.000 147 33360.15 334.64 2350.57 38.04 2011-05-27 03:14:32.000 147 33360.22 334.67 2350.59 38.04 2011-05-27 03:14:33.000 147 33360.23 334.62 2350.59 38.04 2011-05-27 03:14:34.000 147 33360.16 334.64 2350.52 38.04 2011-05-27 03:14:35.000 147 33360.19 334.60 2350.61 38.04 2011-05-27 03:14:36.000 147 33360.19 334.65 2350.53 38.04 2011-05-27 03:14:37.000 147 33360.14 334.61 2350.56 38.04 2011-05-27 03:14:38.000 147 33360.17 334.65 2350.46 38.04 2011-05-27 03:14:39.000 147 33360.16 334.68 2350.46 38.04 2011-05-27 03:14:40.000 147 33360.17 334.62 2350.52 38.04 2011-05-27 03:14:41.000 147 33360.19 334.65 2350.52 38.04 2011-05-27 03:14:42.000 147 33360.24 334.64 2350.55 38.04 2011-05-27 03:14:43.000 147 33360.19 334.62 2350.52 38.04 2011-05-27 03:14:44.000 147 33360.15 334.64 2350.48 38.04 2011-05-27 03:14:45.000 147 33360.15 334.64 2350.51 38.04 2011-05-27 03:14:46.000 147 33360.19 334.67 2350.60 38.04 2011-05-27 03:14:47.000 147 33360.25 334.64 2350.48 38.04 2011-05-27 03:14:48.000 147 33360.12 334.62 2350.55 38.04 2011-05-27 03:14:49.000 147 33360.20 334.62 2350.54 38.04 2011-05-27 03:14:50.000 147 33360.22 334.67 2350.51 38.04 2011-05-27 03:14:51.000 147 33360.21 334.64 2350.61 38.04 2011-05-27 03:14:52.000 147 33360.24 334.70 2350.55 38.04 2011-05-27 03:14:53.000 147 33360.19 334.61 2350.54 38.04 2011-05-27 03:14:54.000 147 33360.29 334.67 2350.59 38.04 2011-05-27 03:14:55.000 147 33360.24 334.69 2350.58 38.04 2011-05-27 03:14:56.000 147 33360.15 334.64 2350.52 38.04 2011-05-27 03:14:57.000 147 33360.21 334.68 2350.53 38.04 2011-05-27 03:14:58.000 147 33360.16 334.66 2350.48 38.04 2011-05-27 03:14:59.000 147 33360.20 334.70 2350.52 38.04 2011-05-27 03:15:00.000 147 33360.19 334.61 2350.56 38.04 2011-05-27 03:15:01.000 147 33360.15 334.62 2350.58 38.04 2011-05-27 03:15:02.000 147 33360.25 334.58 2350.59 38.04 2011-05-27 03:15:03.000 147 33360.26 334.64 2350.55 38.04 2011-05-27 03:15:04.000 147 33360.31 334.65 2350.59 38.04 2011-05-27 03:15:05.000 147 33360.24 334.66 2350.49 38.04 2011-05-27 03:15:06.000 147 33360.36 334.65 2350.60 38.04 2011-05-27 03:15:07.000 147 33360.24 334.64 2350.58 38.04 2011-05-27 03:15:08.000 147 33360.29 334.66 2350.55 38.04 2011-05-27 03:15:09.000 147 33360.29 334.67 2350.55 38.04 2011-05-27 03:15:10.000 147 33360.23 334.64 2350.53 38.04 2011-05-27 03:15:11.000 147 33360.41 334.65 2350.52 38.04 2011-05-27 03:15:12.000 147 33360.32 334.69 2350.51 38.04 2011-05-27 03:15:13.000 147 33360.28 334.67 2350.55 38.04 2011-05-27 03:15:14.000 147 33360.34 334.68 2350.55 38.04 2011-05-27 03:15:15.000 147 33360.34 334.64 2350.53 38.04 2011-05-27 03:15:16.000 147 33360.40 334.67 2350.54 38.04 2011-05-27 03:15:17.000 147 33360.33 334.64 2350.48 38.04 2011-05-27 03:15:18.000 147 33360.37 334.70 2350.56 38.04 2011-05-27 03:15:19.000 147 33360.35 334.68 2350.61 38.04 2011-05-27 03:15:20.000 147 33360.37 334.69 2350.47 38.04 2011-05-27 03:15:21.000 147 33360.30 334.64 2350.53 38.04 2011-05-27 03:15:22.000 147 33360.30 334.70 2350.59 38.04 2011-05-27 03:15:23.000 147 33360.39 334.64 2350.53 38.04 2011-05-27 03:15:24.000 147 33360.43 334.68 2350.49 38.04 2011-05-27 03:15:25.000 147 33360.47 334.69 2350.55 38.04 2011-05-27 03:15:26.000 147 33360.34 334.69 2350.55 38.04 2011-05-27 03:15:27.000 147 33360.36 334.66 2350.49 38.04 2011-05-27 03:15:28.000 147 33360.38 334.64 2350.51 38.04 2011-05-27 03:15:29.000 147 33360.32 334.64 2350.52 38.04 2011-05-27 03:15:30.000 147 33360.36 334.64 2350.51 38.04 2011-05-27 03:15:31.000 147 33360.36 334.61 2350.56 38.04 2011-05-27 03:15:32.000 147 33360.45 334.64 2350.49 38.04 2011-05-27 03:15:33.000 147 33360.46 334.62 2350.57 38.04 2011-05-27 03:15:34.000 147 33360.35 334.62 2350.62 38.04 2011-05-27 03:15:35.000 147 33360.44 334.64 2350.43 38.04 2011-05-27 03:15:36.000 147 33360.35 334.62 2350.47 38.04 2011-05-27 03:15:37.000 147 33360.41 334.63 2350.49 38.04 2011-05-27 03:15:38.000 147 33360.40 334.59 2350.47 38.04 2011-05-27 03:15:39.000 147 33360.36 334.63 2350.55 38.04 2011-05-27 03:15:40.000 147 33360.39 334.56 2350.41 38.04 2011-05-27 03:15:41.000 147 33360.37 334.62 2350.49 38.04 2011-05-27 03:15:42.000 147 33360.49 334.61 2350.41 38.04 2011-05-27 03:15:43.000 147 33360.28 334.60 2350.45 38.04 2011-05-27 03:15:44.000 147 33360.32 334.58 2350.55 38.04 2011-05-27 03:15:45.000 147 33360.31 334.60 2350.52 38.04 2011-05-27 03:15:46.000 147 33360.26 334.59 2350.53 38.04 2011-05-27 03:15:47.000 147 33360.20 334.58 2350.55 38.04 2011-05-27 03:15:48.000 147 33360.36 334.59 2350.54 38.04 2011-05-27 03:15:49.000 147 33360.32 334.57 2350.57 38.04 2011-05-27 03:15:50.000 147 33360.29 334.60 2350.53 38.04 2011-05-27 03:15:51.000 147 33360.26 334.60 2350.63 38.04 2011-05-27 03:15:52.000 147 33360.38 334.62 2350.53 38.04 2011-05-27 03:15:53.000 147 33360.21 334.57 2350.56 38.04 2011-05-27 03:15:54.000 147 33360.31 334.60 2350.58 38.04 2011-05-27 03:15:55.000 147 33360.29 334.58 2350.57 38.04 2011-05-27 03:15:56.000 147 33360.30 334.57 2350.52 38.04 2011-05-27 03:15:57.000 147 33360.23 334.55 2350.57 38.04 2011-05-27 03:15:58.000 147 33360.25 334.58 2350.53 38.04 2011-05-27 03:15:59.000 147 33360.29 334.62 2350.47 38.04 2011-05-27 03:16:00.000 147 33360.26 334.63 2350.53 38.04 2011-05-27 03:16:01.000 147 33360.31 334.61 2350.55 38.04 2011-05-27 03:16:02.000 147 33360.25 334.55 2350.59 38.04 2011-05-27 03:16:03.000 147 33360.31 334.59 2350.67 38.04 2011-05-27 03:16:04.000 147 33360.25 334.56 2350.58 38.04 2011-05-27 03:16:05.000 147 33360.28 334.54 2350.49 38.04 2011-05-27 03:16:06.000 147 33360.22 334.55 2350.55 38.04 2011-05-27 03:16:07.000 147 33360.21 334.55 2350.54 38.04 2011-05-27 03:16:08.000 147 33360.27 334.55 2350.54 38.04 2011-05-27 03:16:09.000 147 33360.31 334.56 2350.52 38.04 2011-05-27 03:16:10.000 147 33360.26 334.55 2350.58 38.04 2011-05-27 03:16:11.000 147 33360.19 334.58 2350.64 38.04 2011-05-27 03:16:12.000 147 33360.31 334.59 2350.61 38.04 2011-05-27 03:16:13.000 147 33360.23 334.59 2350.61 38.04 2011-05-27 03:16:14.000 147 33360.24 334.53 2350.57 38.04 2011-05-27 03:16:15.000 147 33360.24 334.55 2350.55 38.04 2011-05-27 03:16:16.000 147 33360.23 334.56 2350.52 38.04 2011-05-27 03:16:17.000 147 33360.26 334.57 2350.51 38.04 2011-05-27 03:16:18.000 147 33360.26 334.60 2350.55 38.04 2011-05-27 03:16:19.000 147 33360.17 334.60 2350.48 38.04 2011-05-27 03:16:20.000 147 33360.31 334.58 2350.64 38.04 2011-05-27 03:16:21.000 147 33360.28 334.54 2350.49 38.04 2011-05-27 03:16:22.000 147 33360.17 334.58 2350.57 38.04 2011-05-27 03:16:23.000 147 33360.25 334.54 2350.55 38.04 2011-05-27 03:16:24.000 147 33360.29 334.54 2350.61 38.04 2011-05-27 03:16:25.000 147 33360.24 334.53 2350.62 38.04 2011-05-27 03:16:26.000 147 33360.22 334.52 2350.52 38.04 2011-05-27 03:16:27.000 147 33360.16 334.54 2350.60 38.04 2011-05-27 03:16:28.000 147 33360.25 334.55 2350.55 38.04 2011-05-27 03:16:29.000 147 33360.15 334.61 2350.64 38.04 2011-05-27 03:16:30.000 147 33360.28 334.56 2350.55 38.04 2011-05-27 03:16:31.000 147 33360.25 334.56 2350.55 38.04 2011-05-27 03:16:32.000 147 33360.13 334.56 2350.53 38.04 2011-05-27 03:16:33.000 147 33360.21 334.53 2350.55 38.04 2011-05-27 03:16:34.000 147 33360.17 334.53 2350.52 38.04 2011-05-27 03:16:35.000 147 33360.33 334.49 2350.59 38.04 2011-05-27 03:16:36.000 147 33360.21 334.51 2350.62 38.04 2011-05-27 03:16:37.000 147 33360.12 334.51 2350.56 38.04 2011-05-27 03:16:38.000 147 33360.29 334.57 2350.48 38.04 2011-05-27 03:16:39.000 147 33360.20 334.54 2350.60 38.04 2011-05-27 03:16:40.000 147 33360.28 334.56 2350.52 38.04 2011-05-27 03:16:41.000 147 33360.32 334.60 2350.55 38.04 2011-05-27 03:16:42.000 147 33360.24 334.53 2350.56 38.04 2011-05-27 03:16:43.000 147 33360.26 334.55 2350.58 38.04 2011-05-27 03:16:44.000 147 33360.21 334.55 2350.65 38.04 2011-05-27 03:16:45.000 147 33360.21 334.52 2350.53 38.04 2011-05-27 03:16:46.000 147 33360.13 334.55 2350.45 38.04 2011-05-27 03:16:47.000 147 33360.24 334.54 2350.62 38.04 2011-05-27 03:16:48.000 147 33360.27 334.54 2350.59 38.04 2011-05-27 03:16:49.000 147 33360.16 334.50 2350.56 38.04 2011-05-27 03:16:50.000 147 33360.24 334.52 2350.62 38.04 2011-05-27 03:16:51.000 147 33360.27 334.51 2350.57 38.04 2011-05-27 03:16:52.000 147 33360.27 334.53 2350.51 38.04 2011-05-27 03:16:53.000 147 33360.34 334.52 2350.56 38.04 2011-05-27 03:16:54.000 147 33360.21 334.53 2350.53 38.04 2011-05-27 03:16:55.000 147 33360.24 334.49 2350.49 38.04 2011-05-27 03:16:56.000 147 33360.28 334.53 2350.50 38.04 2011-05-27 03:16:57.000 147 33360.29 334.51 2350.56 38.04 2011-05-27 03:16:58.000 147 33360.22 334.54 2350.56 38.04 2011-05-27 03:16:59.000 147 33360.29 334.56 2350.55 38.04 2011-05-27 03:17:00.000 147 33360.25 334.53 2350.57 38.04 2011-05-27 03:17:01.000 147 33360.37 334.54 2350.61 38.04 2011-05-27 03:17:02.000 147 33360.35 334.49 2350.53 38.04 2011-05-27 03:17:03.000 147 33360.36 334.51 2350.49 38.04 2011-05-27 03:17:04.000 147 33360.21 334.51 2350.59 38.04 2011-05-27 03:17:05.000 147 33360.30 334.53 2350.48 38.04 2011-05-27 03:17:06.000 147 33360.31 334.50 2350.53 38.04 2011-05-27 03:17:07.000 147 33360.37 334.53 2350.51 38.04 2011-05-27 03:17:08.000 147 33360.41 334.51 2350.47 38.04 2011-05-27 03:17:09.000 147 33360.28 334.46 2350.50 38.04 2011-05-27 03:17:10.000 147 33360.32 334.51 2350.51 38.04 2011-05-27 03:17:11.000 147 33360.30 334.47 2350.51 38.04 2011-05-27 03:17:12.000 147 33360.31 334.51 2350.55 38.04 2011-05-27 03:17:13.000 147 33360.34 334.50 2350.55 38.04 2011-05-27 03:17:14.000 147 33360.32 334.53 2350.62 38.04 2011-05-27 03:17:15.000 147 33360.44 334.48 2350.53 38.04 2011-05-27 03:17:16.000 147 33360.26 334.52 2350.56 38.04 2011-05-27 03:17:17.000 147 33360.31 334.55 2350.55 38.04 2011-05-27 03:17:18.000 147 33360.46 334.55 2350.54 38.04 2011-05-27 03:17:19.000 147 33360.31 334.51 2350.53 38.04 2011-05-27 03:17:20.000 147 33360.42 334.55 2350.52 38.04 2011-05-27 03:17:21.000 147 33360.37 334.48 2350.46 38.04 2011-05-27 03:17:22.000 147 33360.32 334.45 2350.49 38.04 2011-05-27 03:17:23.000 147 33360.32 334.48 2350.46 38.04 2011-05-27 03:17:24.000 147 33360.51 334.46 2350.56 38.04 2011-05-27 03:17:25.000 147 33360.36 334.52 2350.49 38.04 2011-05-27 03:17:26.000 147 33360.37 334.51 2350.54 38.04 2011-05-27 03:17:27.000 147 33360.37 334.54 2350.49 38.04 2011-05-27 03:17:28.000 147 33360.39 334.50 2350.46 38.04 2011-05-27 03:17:29.000 147 33360.37 334.51 2350.45 38.04 2011-05-27 03:17:30.000 147 33360.32 334.51 2350.52 38.04 2011-05-27 03:17:31.000 147 33360.40 334.51 2350.54 38.04 2011-05-27 03:17:32.000 147 33360.42 334.53 2350.48 38.04 2011-05-27 03:17:33.000 147 33360.28 334.50 2350.46 38.04 2011-05-27 03:17:34.000 147 33360.26 334.53 2350.49 38.04 2011-05-27 03:17:35.000 147 33360.26 334.56 2350.45 38.04 2011-05-27 03:17:36.000 147 33360.29 334.52 2350.48 38.04 2011-05-27 03:17:37.000 147 33360.28 334.52 2350.53 38.04 2011-05-27 03:17:38.000 147 33360.29 334.54 2350.53 38.04 2011-05-27 03:17:39.000 147 33360.29 334.57 2350.48 38.04 2011-05-27 03:17:40.000 147 33360.32 334.49 2350.47 38.04 2011-05-27 03:17:41.000 147 33360.34 334.50 2350.42 38.04 2011-05-27 03:17:42.000 147 33360.23 334.54 2350.52 38.04 2011-05-27 03:17:43.000 147 33360.32 334.48 2350.48 38.04 2011-05-27 03:17:44.000 147 33360.25 334.50 2350.49 38.04 2011-05-27 03:17:45.000 147 33360.25 334.48 2350.56 38.04 2011-05-27 03:17:46.000 147 33360.25 334.51 2350.48 38.04 2011-05-27 03:17:47.000 147 33360.38 334.51 2350.49 38.04 2011-05-27 03:17:48.000 147 33360.32 334.43 2350.57 38.04 2011-05-27 03:17:49.000 147 33360.28 334.45 2350.55 38.04 2011-05-27 03:17:50.000 147 33360.31 334.48 2350.58 38.04 2011-05-27 03:17:51.000 147 33360.31 334.46 2350.54 38.04 2011-05-27 03:17:52.000 147 33360.34 334.50 2350.52 38.04 2011-05-27 03:17:53.000 147 33360.29 334.52 2350.46 38.04 2011-05-27 03:17:54.000 147 33360.21 334.51 2350.54 38.04 2011-05-27 03:17:55.000 147 33360.27 334.49 2350.50 38.04 2011-05-27 03:17:56.000 147 33360.25 334.50 2350.49 38.04 2011-05-27 03:17:57.000 147 33360.24 334.51 2350.50 38.04 2011-05-27 03:17:58.000 147 33360.13 334.49 2350.46 38.04 2011-05-27 03:17:59.000 147 33360.33 334.47 2350.53 38.04 2011-05-27 03:18:00.000 147 33360.31 334.50 2350.53 38.04 2011-05-27 03:18:01.000 147 33360.25 334.49 2350.58 38.04 2011-05-27 03:18:02.000 147 33360.20 334.50 2350.53 38.04 2011-05-27 03:18:03.000 147 33360.26 334.50 2350.53 38.04 2011-05-27 03:18:04.000 147 33360.16 334.47 2350.54 38.04 2011-05-27 03:18:05.000 147 33360.24 334.50 2350.59 38.04 2011-05-27 03:18:06.000 147 33360.16 334.53 2350.59 38.04 2011-05-27 03:18:07.000 147 33360.19 334.49 2350.61 38.04 2011-05-27 03:18:08.000 147 33360.16 334.52 2350.70 38.04 2011-05-27 03:18:09.000 147 33360.13 334.51 2350.55 38.04 2011-05-27 03:18:10.000 147 33360.11 334.50 2350.60 38.04 2011-05-27 03:18:11.000 147 33360.10 334.49 2350.67 38.04 2011-05-27 03:18:12.000 147 33360.04 334.46 2350.58 38.04 2011-05-27 03:18:13.000 147 33360.12 334.47 2350.58 38.04 2011-05-27 03:18:14.000 147 33360.13 334.48 2350.54 38.04 2011-05-27 03:18:15.000 147 33360.13 334.48 2350.58 38.04 2011-05-27 03:18:16.000 147 33360.17 334.42 2350.56 38.04 2011-05-27 03:18:17.000 147 33360.07 334.44 2350.64 38.04 2011-05-27 03:18:18.000 147 33360.16 334.49 2350.50 38.04 2011-05-27 03:18:19.000 147 33360.03 334.46 2350.55 38.04 2011-05-27 03:18:20.000 147 33360.01 334.45 2350.57 38.04 2011-05-27 03:18:21.000 147 33360.05 334.48 2350.62 38.04 2011-05-27 03:18:22.000 147 33360.06 334.47 2350.72 38.04 2011-05-27 03:18:23.000 147 33360.05 334.47 2350.72 38.04 2011-05-27 03:18:24.000 147 33360.11 334.47 2350.56 38.04 2011-05-27 03:18:25.000 147 33360.14 334.44 2350.64 38.04 2011-05-27 03:18:26.000 147 33360.06 334.45 2350.56 38.04 2011-05-27 03:18:27.000 147 33360.10 334.47 2350.55 38.04 2011-05-27 03:18:28.000 147 33360.13 334.48 2350.61 38.04 2011-05-27 03:18:29.000 147 33360.09 334.45 2350.61 38.04 2011-05-27 03:18:30.000 147 33360.01 334.42 2350.52 38.04 2011-05-27 03:18:31.000 147 33360.07 334.45 2350.58 38.04 2011-05-27 03:18:32.000 147 33360.14 334.49 2350.56 38.04 2011-05-27 03:18:33.000 147 33360.09 334.44 2350.68 38.04 2011-05-27 03:18:34.000 147 33360.03 334.45 2350.61 38.04 2011-05-27 03:18:35.000 147 33360.08 334.47 2350.66 38.04 2011-05-27 03:18:36.000 147 33360.21 334.44 2350.62 38.04 2011-05-27 03:18:37.000 147 33360.16 334.46 2350.66 38.04 2011-05-27 03:18:38.000 147 33360.12 334.46 2350.55 38.04 2011-05-27 03:18:39.000 147 33360.13 334.50 2350.53 38.04 2011-05-27 03:18:40.000 147 33359.94 334.50 2350.63 38.04 2011-05-27 03:18:41.000 147 33360.19 334.48 2350.60 38.04 2011-05-27 03:18:42.000 147 33360.15 334.49 2350.59 38.04 2011-05-27 03:18:43.000 147 33360.12 334.49 2350.61 38.04 2011-05-27 03:18:44.000 147 33360.16 334.49 2350.62 38.04 2011-05-27 03:18:45.000 147 33360.19 334.52 2350.61 38.04 2011-05-27 03:18:46.000 147 33360.15 334.49 2350.58 38.04 2011-05-27 03:18:47.000 147 33360.11 334.48 2350.59 38.04 2011-05-27 03:18:48.000 147 33360.14 334.52 2350.69 38.04 2011-05-27 03:18:49.000 147 33360.19 334.51 2350.67 38.04 2011-05-27 03:18:50.000 147 33360.09 334.48 2350.59 38.04 2011-05-27 03:18:51.000 147 33360.19 334.46 2350.51 38.04 2011-05-27 03:18:52.000 147 33360.16 334.47 2350.62 38.04 2011-05-27 03:18:53.000 147 33360.36 334.46 2350.55 38.04 2011-05-27 03:18:54.000 147 33360.19 334.50 2350.66 38.04 2011-05-27 03:18:55.000 147 33360.16 334.48 2350.58 38.04 2011-05-27 03:18:56.000 147 33360.29 334.50 2350.51 38.04 2011-05-27 03:18:57.000 147 33360.27 334.50 2350.58 38.04 2011-05-27 03:18:58.000 147 33360.31 334.49 2350.59 38.04 2011-05-27 03:18:59.000 147 33360.41 334.50 2350.68 38.04 2011-05-27 03:19:00.000 147 33360.46 334.51 2350.66 38.04 2011-05-27 03:19:01.000 147 33360.36 334.48 2350.58 38.04 2011-05-27 03:19:02.000 147 33360.39 334.51 2350.61 38.04 2011-05-27 03:19:03.000 147 33360.39 334.54 2350.48 38.04 2011-05-27 03:19:04.000 147 33360.44 334.48 2350.59 38.04 2011-05-27 03:19:05.000 147 33360.46 334.49 2350.64 38.04 2011-05-27 03:19:06.000 147 33360.38 334.53 2350.58 38.04 2011-05-27 03:19:07.000 147 33360.41 334.52 2350.58 38.04 2011-05-27 03:19:08.000 147 33360.44 334.56 2350.61 38.04 2011-05-27 03:19:09.000 147 33360.44 334.50 2350.55 38.04 2011-05-27 03:19:10.000 147 33360.43 334.53 2350.59 38.04 2011-05-27 03:19:11.000 147 33360.34 334.51 2350.61 38.04 2011-05-27 03:19:12.000 147 33360.41 334.52 2350.57 38.04 2011-05-27 03:19:13.000 147 33360.41 334.48 2350.49 38.04 2011-05-27 03:19:14.000 147 33360.51 334.49 2350.57 38.04 2011-05-27 03:19:15.000 147 33360.41 334.53 2350.57 38.04 2011-05-27 03:19:16.000 147 33360.36 334.46 2350.57 38.04 2011-05-27 03:19:17.000 147 33360.57 334.54 2350.56 38.04 2011-05-27 03:19:18.000 147 33360.52 334.54 2350.59 38.04 2011-05-27 03:19:19.000 147 33360.44 334.50 2350.55 38.04 2011-05-27 03:19:20.000 147 33360.44 334.56 2350.57 38.04 2011-05-27 03:19:21.000 147 33360.42 334.48 2350.58 38.04 2011-05-27 03:19:22.000 147 33360.47 334.47 2350.57 38.04 2011-05-27 03:19:23.000 147 33360.37 334.48 2350.61 38.04 2011-05-27 03:19:24.000 147 33360.52 334.49 2350.55 38.04 2011-05-27 03:19:25.000 147 33360.37 334.50 2350.53 38.04 2011-05-27 03:19:26.000 147 33360.44 334.49 2350.58 38.04 2011-05-27 03:19:27.000 147 33360.46 334.46 2350.59 38.04 2011-05-27 03:19:28.000 147 33360.43 334.45 2350.55 38.04 2011-05-27 03:19:29.000 147 33360.47 334.49 2350.55 38.04 2011-05-27 03:19:30.000 147 33360.43 334.44 2350.59 38.04 2011-05-27 03:19:31.000 147 33360.43 334.47 2350.55 38.04 2011-05-27 03:19:32.000 147 33360.41 334.49 2350.64 38.04 2011-05-27 03:19:33.000 147 33360.44 334.45 2350.55 38.04 2011-05-27 03:19:34.000 147 33360.38 334.46 2350.47 38.04 2011-05-27 03:19:35.000 147 33360.48 334.42 2350.53 38.04 2011-05-27 03:19:36.000 147 33360.43 334.45 2350.52 38.04 2011-05-27 03:19:37.000 147 33360.45 334.45 2350.51 38.04 2011-05-27 03:19:38.000 147 33360.47 334.41 2350.55 38.04 2011-05-27 03:19:39.000 147 33360.38 334.44 2350.49 38.04 2011-05-27 03:19:40.000 147 33360.44 334.48 2350.57 38.04 2011-05-27 03:19:41.000 147 33360.53 334.48 2350.49 38.04 2011-05-27 03:19:42.000 147 33360.43 334.49 2350.55 38.04 2011-05-27 03:19:43.000 147 33360.45 334.49 2350.52 38.04 2011-05-27 03:19:44.000 147 33360.41 334.43 2350.56 38.04 2011-05-27 03:19:45.000 147 33360.41 334.48 2350.47 38.04 2011-05-27 03:19:46.000 147 33360.48 334.46 2350.62 38.04 2011-05-27 03:19:47.000 147 33360.42 334.50 2350.55 38.04 2011-05-27 03:19:48.000 147 33360.40 334.49 2350.51 38.04 2011-05-27 03:19:49.000 147 33360.36 334.46 2350.54 38.04 2011-05-27 03:19:50.000 147 33360.39 334.48 2350.53 38.04 2011-05-27 03:19:51.000 147 33360.45 334.48 2350.51 38.04 2011-05-27 03:19:52.000 147 33360.31 334.47 2350.49 38.04 2011-05-27 03:19:53.000 147 33360.39 334.47 2350.47 38.04 2011-05-27 03:19:54.000 147 33360.26 334.49 2350.56 38.04 2011-05-27 03:19:55.000 147 33360.27 334.46 2350.61 38.04 2011-05-27 03:19:56.000 147 33360.34 334.54 2350.56 38.04 2011-05-27 03:19:57.000 147 33360.41 334.54 2350.45 38.04 2011-05-27 03:19:58.000 147 33360.34 334.56 2350.53 38.04 2011-05-27 03:19:59.000 147 33360.30 334.49 2350.49 38.04 2011-05-27 03:20:00.000 147 33360.35 334.53 2350.56 38.04 2011-05-27 03:20:01.000 147 33360.29 334.53 2350.51 38.04 2011-05-27 03:20:02.000 147 33360.36 334.48 2350.56 38.04 2011-05-27 03:20:03.000 147 33360.29 334.50 2350.59 38.04 2011-05-27 03:20:04.000 147 33360.17 334.52 2350.58 38.04 2011-05-27 03:20:05.000 147 33360.40 334.50 2350.58 38.04 2011-05-27 03:20:06.000 147 33360.27 334.49 2350.54 38.04 2011-05-27 03:20:07.000 147 33360.41 334.50 2350.62 38.04 2011-05-27 03:20:08.000 147 33360.36 334.46 2350.58 38.04 2011-05-27 03:20:09.000 147 33360.37 334.49 2350.64 38.04 2011-05-27 03:20:10.000 147 33360.32 334.53 2350.62 38.04 2011-05-27 03:20:11.000 147 33360.34 334.52 2350.55 38.04 2011-05-27 03:20:12.000 147 33360.31 334.54 2350.64 38.04 2011-05-27 03:20:13.000 147 33360.26 334.55 2350.64 38.04 2011-05-27 03:20:14.000 147 33360.21 334.55 2350.67 38.04 2011-05-27 03:20:15.000 147 33360.28 334.58 2350.58 38.04 2011-05-27 03:20:16.000 147 33360.33 334.53 2350.56 38.04 2011-05-27 03:20:17.000 147 33360.25 334.56 2350.58 38.04 2011-05-27 03:20:18.000 147 33360.34 334.56 2350.53 38.04 2011-05-27 03:20:19.000 147 33360.25 334.58 2350.58 38.04 2011-05-27 03:20:20.000 147 33360.32 334.59 2350.61 38.04 2011-05-27 03:20:21.000 147 33360.29 334.55 2350.66 38.04 2011-05-27 03:20:22.000 147 33360.32 334.60 2350.59 38.04 2011-05-27 03:20:23.000 147 33360.25 334.58 2350.60 38.04 2011-05-27 03:20:24.000 147 33360.23 334.56 2350.56 38.04 2011-05-27 03:20:25.000 147 33360.24 334.59 2350.56 38.04 2011-05-27 03:20:26.000 147 33360.15 334.59 2350.52 38.04 2011-05-27 03:20:27.000 147 33360.25 334.57 2350.64 38.04 2011-05-27 03:20:28.000 147 33360.29 334.55 2350.55 38.04 2011-05-27 03:20:29.000 147 33360.21 334.58 2350.60 38.04 2011-05-27 03:20:30.000 147 33360.33 334.59 2350.65 38.04 2011-05-27 03:20:31.000 147 33360.21 334.59 2350.58 38.04 2011-05-27 03:20:32.000 147 33360.20 334.57 2350.64 38.04 2011-05-27 03:20:33.000 147 33360.25 334.59 2350.59 38.04 2011-05-27 03:20:34.000 147 33360.26 334.56 2350.60 38.04 2011-05-27 03:20:35.000 147 33360.27 334.59 2350.63 38.04 2011-05-27 03:20:36.000 147 33360.29 334.57 2350.66 38.04 2011-05-27 03:20:37.000 147 33360.28 334.52 2350.61 38.04 2011-05-27 03:20:38.000 147 33360.21 334.53 2350.65 38.04 2011-05-27 03:20:39.000 147 33360.22 334.54 2350.60 38.04 2011-05-27 03:20:40.000 147 33360.32 334.58 2350.55 38.04 2011-05-27 03:20:41.000 147 33360.29 334.54 2350.65 38.04 2011-05-27 03:20:42.000 147 33360.25 334.54 2350.56 38.04 2011-05-27 03:20:43.000 147 33360.23 334.47 2350.60 38.04 2011-05-27 03:20:44.000 147 33360.28 334.47 2350.64 38.04 2011-05-27 03:20:45.000 147 33360.25 334.53 2350.59 38.04 2011-05-27 03:20:46.000 147 33360.24 334.55 2350.62 38.04 2011-05-27 03:20:47.000 147 33360.37 334.55 2350.62 38.04 2011-05-27 03:20:48.000 147 33360.24 334.53 2350.60 38.04 2011-05-27 03:20:49.000 147 33360.24 334.56 2350.70 38.04 2011-05-27 03:20:50.000 147 33360.31 334.53 2350.68 38.04 2011-05-27 03:20:51.000 147 33360.26 334.53 2350.69 38.04 2011-05-27 03:20:52.000 147 33360.29 334.53 2350.59 38.04 2011-05-27 03:20:53.000 147 33360.37 334.53 2350.67 38.04 2011-05-27 03:20:54.000 147 33360.19 334.51 2350.67 38.04 2011-05-27 03:20:55.000 147 33360.38 334.55 2350.67 38.04 2011-05-27 03:20:56.000 147 33360.37 334.53 2350.64 38.04 2011-05-27 03:20:57.000 147 33360.33 334.53 2350.63 38.04 2011-05-27 03:20:58.000 147 33360.29 334.54 2350.63 38.04 2011-05-27 03:20:59.000 147 33360.19 334.52 2350.62 38.04 2011-05-27 03:21:00.000 147 33360.41 334.54 2350.57 38.04 2011-05-27 03:21:01.000 147 33360.29 334.54 2350.65 38.04 2011-05-27 03:21:02.000 147 33360.29 334.50 2350.61 38.04 2011-05-27 03:21:03.000 147 33360.33 334.51 2350.58 38.04 2011-05-27 03:21:04.000 147 33360.36 334.57 2350.62 38.04 2011-05-27 03:21:05.000 147 33360.43 334.55 2350.68 38.04 2011-05-27 03:21:06.000 147 33360.37 334.56 2350.59 38.04 2011-05-27 03:21:07.000 147 33360.36 334.54 2350.56 38.04 2011-05-27 03:21:08.000 147 33360.37 334.53 2350.60 38.04 2011-05-27 03:21:09.000 147 33360.41 334.52 2350.55 38.04 2011-05-27 03:21:10.000 147 33360.38 334.56 2350.68 38.04 2011-05-27 03:21:11.000 147 33360.37 334.55 2350.65 38.04 2011-05-27 03:21:12.000 147 33360.33 334.58 2350.63 38.04 2011-05-27 03:21:13.000 147 33360.48 334.59 2350.57 38.04 2011-05-27 03:21:14.000 147 33360.47 334.59 2350.56 38.04 2011-05-27 03:21:15.000 147 33360.51 334.54 2350.55 38.04 2011-05-27 03:21:16.000 147 33360.51 334.60 2350.59 38.04 2011-05-27 03:21:17.000 147 33360.47 334.56 2350.63 38.04 2011-05-27 03:21:18.000 147 33360.59 334.49 2350.64 38.04 2011-05-27 03:21:19.000 147 33360.39 334.58 2350.59 38.04 2011-05-27 03:21:20.000 147 33360.34 334.54 2350.61 38.04 2011-05-27 03:21:21.000 147 33360.42 334.54 2350.61 38.04 2011-05-27 03:21:22.000 147 33360.43 334.58 2350.56 38.04 2011-05-27 03:21:23.000 147 33360.54 334.58 2350.59 38.04 2011-05-27 03:21:24.000 147 33360.50 334.56 2350.66 38.04 2011-05-27 03:21:25.000 147 33360.42 334.55 2350.52 38.04 2011-05-27 03:21:26.000 147 33360.49 334.58 2350.61 38.04 2011-05-27 03:21:27.000 147 33360.54 334.61 2350.58 38.04 2011-05-27 03:21:28.000 147 33360.46 334.61 2350.63 38.04 2011-05-27 03:21:29.000 147 33360.36 334.60 2350.71 38.04 2011-05-27 03:21:30.000 147 33360.53 334.57 2350.59 38.04 2011-05-27 03:21:31.000 147 33360.44 334.57 2350.58 38.04 2011-05-27 03:21:32.000 147 33360.45 334.60 2350.57 38.04 2011-05-27 03:21:33.000 147 33360.43 334.60 2350.63 38.04 2011-05-27 03:21:34.000 147 33360.50 334.61 2350.63 38.04 2011-05-27 03:21:35.000 147 33360.50 334.63 2350.65 38.04 2011-05-27 03:21:36.000 147 33360.34 334.57 2350.63 38.04 2011-05-27 03:21:37.000 147 33360.46 334.58 2350.70 38.04 2011-05-27 03:21:38.000 147 33360.52 334.56 2350.63 38.04 2011-05-27 03:21:39.000 147 33360.44 334.56 2350.60 38.04 2011-05-27 03:21:40.000 147 33360.44 334.58 2350.70 38.04 2011-05-27 03:21:41.000 147 33360.40 334.59 2350.57 38.04 2011-05-27 03:21:42.000 147 33360.56 334.59 2350.60 38.04 2011-05-27 03:21:43.000 147 33360.35 334.54 2350.54 38.04 2011-05-27 03:21:44.000 147 33360.46 334.54 2350.58 38.04 2011-05-27 03:21:45.000 147 33360.46 334.54 2350.58 38.04 2011-05-27 03:21:46.000 147 33360.53 334.52 2350.68 38.04 2011-05-27 03:21:47.000 147 33360.51 334.50 2350.72 38.04 2011-05-27 03:21:48.000 147 33360.45 334.54 2350.54 38.04 2011-05-27 03:21:49.000 147 33360.53 334.53 2350.62 38.04 2011-05-27 03:21:50.000 147 33360.54 334.51 2350.62 38.04 2011-05-27 03:21:51.000 147 33360.44 334.44 2350.61 38.04 2011-05-27 03:21:52.000 147 33360.51 334.45 2350.53 38.04 2011-05-27 03:21:53.000 147 33360.51 334.46 2350.54 38.04 2011-05-27 03:21:54.000 147 33360.63 334.49 2350.58 38.04 2011-05-27 03:21:55.000 147 33360.47 334.51 2350.55 38.04 2011-05-27 03:21:56.000 147 33360.49 334.48 2350.63 38.04 2011-05-27 03:21:57.000 147 33360.55 334.51 2350.62 38.04 2011-05-27 03:21:58.000 147 33360.50 334.51 2350.58 38.04 2011-05-27 03:21:59.000 147 33360.51 334.50 2350.56 38.04 2011-05-27 03:22:00.000 147 33360.55 334.51 2350.59 38.04 2011-05-27 03:22:01.000 147 33360.62 334.51 2350.62 38.04 2011-05-27 03:22:02.000 147 33360.55 334.51 2350.51 38.04 2011-05-27 03:22:03.000 147 33360.53 334.54 2350.60 38.04 2011-05-27 03:22:04.000 147 33360.50 334.53 2350.56 38.04 2011-05-27 03:22:05.000 147 33360.57 334.50 2350.68 38.04 2011-05-27 03:22:06.000 147 33360.61 334.54 2350.64 38.04 2011-05-27 03:22:07.000 147 33360.54 334.58 2350.61 38.04 2011-05-27 03:22:08.000 147 33360.58 334.54 2350.56 38.04 2011-05-27 03:22:09.000 147 33360.58 334.53 2350.74 38.04 2011-05-27 03:22:10.000 147 33360.57 334.54 2350.62 38.04 2011-05-27 03:22:11.000 147 33360.51 334.52 2350.56 38.04 2011-05-27 03:22:12.000 147 33360.52 334.58 2350.62 38.04 2011-05-27 03:22:13.000 147 33360.59 334.53 2350.60 38.04 2011-05-27 03:22:14.000 147 33360.64 334.57 2350.56 38.04 2011-05-27 03:22:15.000 147 33360.61 334.52 2350.58 38.04 2011-05-27 03:22:16.000 147 33360.56 334.55 2350.62 38.04 2011-05-27 03:22:17.000 147 33360.61 334.55 2350.60 38.04 2011-05-27 03:22:18.000 147 33360.64 334.53 2350.63 38.04 2011-05-27 03:22:19.000 147 33360.68 334.53 2350.57 38.04 2011-05-27 03:22:20.000 147 33360.69 334.57 2350.52 38.04 2011-05-27 03:22:21.000 147 33360.64 334.54 2350.58 38.04 2011-05-27 03:22:22.000 147 33360.59 334.57 2350.54 38.04 2011-05-27 03:22:23.000 147 33360.55 334.54 2350.59 38.04 2011-05-27 03:22:24.000 147 33360.46 334.54 2350.53 38.04 2011-05-27 03:22:25.000 147 33360.60 334.58 2350.56 38.04 2011-05-27 03:22:26.000 147 33360.52 334.56 2350.56 38.04 2011-05-27 03:22:27.000 147 33360.56 334.54 2350.63 38.04 2011-05-27 03:22:28.000 147 33360.50 334.52 2350.55 38.04 2011-05-27 03:22:29.000 147 33360.46 334.54 2350.61 38.04 2011-05-27 03:22:30.000 147 33360.45 334.48 2350.58 38.04 2011-05-27 03:22:31.000 147 33360.50 334.55 2350.69 38.04 2011-05-27 03:22:32.000 147 33360.43 334.49 2350.64 38.04 2011-05-27 03:22:33.000 147 33360.50 334.51 2350.67 38.04 2011-05-27 03:22:34.000 147 33360.47 334.53 2350.65 38.04 2011-05-27 03:22:35.000 147 33360.52 334.52 2350.70 38.04 2011-05-27 03:22:36.000 147 33360.41 334.52 2350.55 38.04 2011-05-27 03:22:37.000 147 33360.39 334.50 2350.65 38.04 2011-05-27 03:22:38.000 147 33360.46 334.49 2350.56 38.04 2011-05-27 03:22:39.000 147 33360.50 334.48 2350.63 38.04 2011-05-27 03:22:40.000 147 33360.49 334.54 2350.63 38.04 2011-05-27 03:22:41.000 147 33360.47 334.52 2350.67 38.04 2011-05-27 03:22:42.000 147 33360.43 334.52 2350.72 38.04 2011-05-27 03:22:43.000 147 33360.46 334.50 2350.61 38.04 2011-05-27 03:22:44.000 147 33360.52 334.53 2350.61 38.04 2011-05-27 03:22:45.000 147 33360.44 334.54 2350.64 38.04 2011-05-27 03:22:46.000 147 33360.42 334.55 2350.55 38.04 2011-05-27 03:22:47.000 147 33360.47 334.50 2350.56 38.04 2011-05-27 03:22:48.000 147 33360.59 334.56 2350.57 38.04 2011-05-27 03:22:49.000 147 33360.44 334.52 2350.62 38.04 2011-05-27 03:22:50.000 147 33360.47 334.55 2350.61 38.04 2011-05-27 03:22:51.000 147 33360.47 334.54 2350.61 38.04 2011-05-27 03:22:52.000 147 33360.52 334.59 2350.66 38.04 2011-05-27 03:22:53.000 147 33360.59 334.61 2350.55 38.04 2011-05-27 03:22:54.000 147 33360.51 334.57 2350.67 38.04 2011-05-27 03:22:55.000 147 33360.52 334.58 2350.61 38.04 2011-05-27 03:22:56.000 147 33360.52 334.58 2350.59 38.04 2011-05-27 03:22:57.000 147 33360.48 334.58 2350.57 38.04 2011-05-27 03:22:58.000 147 33360.50 334.61 2350.59 38.04 2011-05-27 03:22:59.000 147 33360.63 334.57 2350.58 38.04 2011-05-27 03:23:00.000 147 33360.55 334.60 2350.59 38.04 2011-05-27 03:23:01.000 147 33360.47 334.59 2350.59 38.04 2011-05-27 03:23:02.000 147 33360.50 334.59 2350.59 38.04 2011-05-27 03:23:03.000 147 33360.56 334.61 2350.55 38.04 2011-05-27 03:23:04.000 147 33360.52 334.65 2350.58 38.04 2011-05-27 03:23:05.000 147 33360.47 334.64 2350.60 38.04 2011-05-27 03:23:06.000 147 33360.52 334.62 2350.67 38.04 2011-05-27 03:23:07.000 147 33360.49 334.65 2350.65 38.04 2011-05-27 03:23:08.000 147 33360.50 334.68 2350.62 38.04 2011-05-27 03:23:09.000 147 33360.45 334.59 2350.59 38.04 2011-05-27 03:23:10.000 147 33360.48 334.61 2350.63 38.04 2011-05-27 03:23:11.000 147 33360.56 334.65 2350.58 38.04 2011-05-27 03:23:12.000 147 33360.53 334.69 2350.59 38.04 2011-05-27 03:23:13.000 147 33360.53 334.70 2350.65 38.04 2011-05-27 03:23:14.000 147 33360.55 334.70 2350.64 38.04 2011-05-27 03:23:15.000 147 33360.62 334.75 2350.62 38.04 2011-05-27 03:23:16.000 147 33360.53 334.73 2350.68 38.04 2011-05-27 03:23:17.000 147 33360.55 334.73 2350.66 38.04 2011-05-27 03:23:18.000 147 33360.56 334.71 2350.64 38.04 2011-05-27 03:23:19.000 147 33360.50 334.73 2350.68 38.04 2011-05-27 03:23:20.000 147 33360.56 334.74 2350.65 38.04 2011-05-27 03:23:21.000 147 33360.65 334.76 2350.69 38.04 2011-05-27 03:23:22.000 147 33360.53 334.79 2350.65 38.04 2011-05-27 03:23:23.000 147 33360.57 334.82 2350.63 38.04 2011-05-27 03:23:24.000 147 33360.59 334.78 2350.67 38.04 2011-05-27 03:23:25.000 147 33360.49 334.76 2350.67 38.04 2011-05-27 03:23:26.000 147 33360.50 334.77 2350.68 38.04 2011-05-27 03:23:27.000 147 33360.59 334.76 2350.71 38.04 2011-05-27 03:23:28.000 147 33360.57 334.75 2350.74 38.04 2011-05-27 03:23:29.000 147 33360.59 334.77 2350.75 38.04 2011-05-27 03:23:30.000 147 33360.44 334.79 2350.65 38.04 2011-05-27 03:23:31.000 147 33360.65 334.73 2350.77 38.04 2011-05-27 03:23:32.000 147 33360.60 334.72 2350.71 38.04 2011-05-27 03:23:33.000 147 33360.55 334.74 2350.67 38.04 2011-05-27 03:23:34.000 147 33360.61 334.76 2350.66 38.04 2011-05-27 03:23:35.000 147 33360.54 334.71 2350.78 38.04 2011-05-27 03:23:36.000 147 33360.48 334.73 2350.62 38.04 2011-05-27 03:23:37.000 147 33360.55 334.73 2350.71 38.04 2011-05-27 03:23:38.000 147 33360.53 334.70 2350.69 38.04 2011-05-27 03:23:39.000 147 33360.57 334.72 2350.76 38.04 2011-05-27 03:23:40.000 147 33360.65 334.73 2350.71 38.04 2011-05-27 03:23:41.000 147 33360.66 334.74 2350.70 38.04 2011-05-27 03:23:42.000 147 33360.55 334.71 2350.73 38.04 2011-05-27 03:23:43.000 147 33360.47 334.71 2350.76 38.04 2011-05-27 03:23:44.000 147 33360.53 334.69 2350.67 38.04 2011-05-27 03:23:45.000 147 33360.57 334.72 2350.78 38.04 2011-05-27 03:23:46.000 147 33360.58 334.61 2350.78 38.04 2011-05-27 03:23:47.000 147 33360.61 334.68 2350.70 38.04 2011-05-27 03:23:48.000 147 33360.43 334.65 2350.71 38.04 2011-05-27 03:23:49.000 147 33360.59 334.66 2350.77 38.04 2011-05-27 03:23:50.000 147 33360.57 334.66 2350.77 38.04 2011-05-27 03:23:51.000 147 33360.56 334.64 2350.81 38.04 2011-05-27 03:23:52.000 147 33360.52 334.73 2350.71 38.04 2011-05-27 03:23:53.000 147 33360.50 334.65 2350.70 38.04 2011-05-27 03:23:54.000 147 33360.50 334.68 2350.74 38.04 2011-05-27 03:23:55.000 147 33360.55 334.64 2350.76 38.04 2011-05-27 03:23:56.000 147 33360.46 334.61 2350.66 38.04 2011-05-27 03:23:57.000 147 33360.50 334.64 2350.73 38.04 2011-05-27 03:23:58.000 147 33360.56 334.65 2350.70 38.04 2011-05-27 03:23:59.000 147 33360.57 334.62 2350.74 38.04 2011-05-27 03:24:00.000 147 33360.50 334.62 2350.77 38.04 2011-05-27 03:24:01.000 147 33360.44 334.65 2350.70 38.04 2011-05-27 03:24:02.000 147 33360.47 334.63 2350.70 38.04 2011-05-27 03:24:03.000 147 33360.47 334.59 2350.71 38.04 2011-05-27 03:24:04.000 147 33360.47 334.63 2350.66 38.04 2011-05-27 03:24:05.000 147 33360.44 334.59 2350.70 38.04 2011-05-27 03:24:06.000 147 33360.40 334.60 2350.65 38.04 2011-05-27 03:24:07.000 147 33360.37 334.61 2350.73 38.04 2011-05-27 03:24:08.000 147 33360.37 334.62 2350.68 38.04 2011-05-27 03:24:09.000 147 33360.43 334.57 2350.72 38.04 2011-05-27 03:24:10.000 147 33360.44 334.59 2350.65 38.04 2011-05-27 03:24:11.000 147 33360.45 334.62 2350.68 38.04 2011-05-27 03:24:12.000 147 33360.35 334.61 2350.67 38.04 2011-05-27 03:24:13.000 147 33360.40 334.59 2350.72 38.04 2011-05-27 03:24:14.000 147 33360.37 334.62 2350.70 38.04 2011-05-27 03:24:15.000 147 33360.40 334.63 2350.62 38.04 2011-05-27 03:24:16.000 147 33360.31 334.59 2350.70 38.04 2011-05-27 03:24:17.000 147 33360.44 334.59 2350.70 38.04 2011-05-27 03:24:18.000 147 33360.40 334.56 2350.66 38.04 2011-05-27 03:24:19.000 147 33360.32 334.63 2350.77 38.04 2011-05-27 03:24:20.000 147 33360.31 334.64 2350.73 38.04 2011-05-27 03:24:21.000 147 33360.35 334.53 2350.64 38.04 2011-05-27 03:24:22.000 147 33360.30 334.58 2350.65 38.04 2011-05-27 03:24:23.000 147 33360.34 334.57 2350.65 38.04 2011-05-27 03:24:24.000 147 33360.25 334.55 2350.68 38.04 2011-05-27 03:24:25.000 147 33360.32 334.54 2350.65 38.04 2011-05-27 03:24:26.000 147 33360.26 334.51 2350.71 38.04 2011-05-27 03:24:27.000 147 33360.21 334.58 2350.80 38.04 2011-05-27 03:24:28.000 147 33360.18 334.56 2350.73 38.04 2011-05-27 03:24:29.000 147 33360.21 334.51 2350.71 38.04 2011-05-27 03:24:30.000 147 33360.22 334.55 2350.74 38.04 2011-05-27 03:24:31.000 147 33360.21 334.49 2350.66 38.04 2011-05-27 03:24:32.000 147 33360.27 334.50 2350.62 38.04 2011-05-27 03:24:33.000 147 33360.21 334.55 2350.72 38.04 2011-05-27 03:24:34.000 147 33360.16 334.51 2350.82 38.04 2011-05-27 03:24:35.000 147 33360.18 334.50 2350.76 38.04 2011-05-27 03:24:36.000 147 33360.22 334.51 2350.78 38.04 2011-05-27 03:24:37.000 147 33360.23 334.52 2350.65 38.04 2011-05-27 03:24:38.000 147 33360.13 334.48 2350.74 38.04 2011-05-27 03:24:39.000 147 33360.15 334.50 2350.78 38.04 2011-05-27 03:24:40.000 147 33360.15 334.52 2350.78 38.04 2011-05-27 03:24:41.000 147 33360.26 334.46 2350.74 38.04 2011-05-27 03:24:42.000 147 33360.20 334.52 2350.75 38.04 2011-05-27 03:24:43.000 147 33360.05 334.48 2350.67 38.04 2011-05-27 03:24:44.000 147 33360.26 334.48 2350.72 38.04 2011-05-27 03:24:45.000 147 33360.18 334.50 2350.64 38.04 2011-05-27 03:24:46.000 147 33360.18 334.46 2350.77 38.04 2011-05-27 03:24:47.000 147 33360.18 334.51 2350.73 38.04 2011-05-27 03:24:48.000 147 33360.11 334.48 2350.71 38.04 2011-05-27 03:24:49.000 147 33360.14 334.46 2350.77 38.04 2011-05-27 03:24:50.000 147 33360.21 334.45 2350.77 38.04 2011-05-27 03:24:51.000 147 33360.22 334.44 2350.75 38.04 2011-05-27 03:24:52.000 147 33360.16 334.48 2350.82 38.04 2011-05-27 03:24:53.000 147 33360.11 334.51 2350.78 38.04 2011-05-27 03:24:54.000 147 33360.12 334.52 2350.71 38.04 2011-05-27 03:24:55.000 147 33360.23 334.51 2350.75 38.04 2011-05-27 03:24:56.000 147 33360.16 334.50 2350.72 38.04 2011-05-27 03:24:57.000 147 33360.09 334.47 2350.77 38.04 2011-05-27 03:24:58.000 147 33360.12 334.51 2350.70 38.04 2011-05-27 03:24:59.000 147 33360.11 334.47 2350.77 38.04 2011-05-27 03:25:00.000 147 33360.00 334.43 2350.68 38.04 2011-05-27 03:25:01.000 147 33360.28 334.50 2350.76 38.04 2011-05-27 03:25:02.000 147 33360.07 334.50 2350.61 38.04 2011-05-27 03:25:03.000 147 33360.09 334.54 2350.70 38.04 2011-05-27 03:25:04.000 147 33360.13 334.53 2350.74 38.04 2011-05-27 03:25:05.000 147 33360.20 334.51 2350.83 38.04 2011-05-27 03:25:06.000 147 33360.06 334.51 2350.69 38.04 2011-05-27 03:25:07.000 147 33360.11 334.52 2350.77 38.04 2011-05-27 03:25:08.000 147 33360.02 334.52 2350.73 38.04 2011-05-27 03:25:09.000 147 33360.06 334.56 2350.78 38.04 2011-05-27 03:25:10.000 147 33360.04 334.53 2350.74 38.04 2011-05-27 03:25:11.000 147 33360.06 334.55 2350.70 38.04 2011-05-27 03:25:12.000 147 33360.09 334.58 2350.79 38.04 2011-05-27 03:25:13.000 147 33360.06 334.52 2350.67 38.04 2011-05-27 03:25:14.000 147 33359.97 334.52 2350.74 38.04 2011-05-27 03:25:15.000 147 33360.09 334.56 2350.72 38.04 2011-05-27 03:25:16.000 147 33360.06 334.55 2350.78 38.04 2011-05-27 03:25:17.000 147 33360.06 334.56 2350.76 38.04 2011-05-27 03:25:18.000 147 33360.06 334.57 2350.81 38.04 2011-05-27 03:25:19.000 147 33359.96 334.58 2350.87 38.04 2011-05-27 03:25:20.000 147 33360.01 334.59 2350.81 38.04 2011-05-27 03:25:21.000 147 33359.92 334.54 2350.73 38.04 2011-05-27 03:25:22.000 147 33359.98 334.61 2350.76 38.04 2011-05-27 03:25:23.000 147 33360.00 334.62 2350.84 38.04 2011-05-27 03:25:24.000 147 33359.97 334.65 2350.77 38.04 2011-05-27 03:25:25.000 147 33359.99 334.61 2350.80 38.04 2011-05-27 03:25:26.000 147 33360.01 334.62 2350.86 38.04 2011-05-27 03:25:27.000 147 33360.01 334.58 2350.71 38.04 2011-05-27 03:25:28.000 147 33360.07 334.62 2350.77 38.04 2011-05-27 03:25:29.000 147 33360.01 334.59 2350.84 38.04 2011-05-27 03:25:30.000 147 33360.03 334.66 2350.75 38.04 2011-05-27 03:25:31.000 147 33359.97 334.62 2350.78 38.04 2011-05-27 03:25:32.000 147 33359.96 334.62 2350.80 38.04 2011-05-27 03:25:33.000 147 33359.99 334.57 2350.86 38.04 2011-05-27 03:25:34.000 147 33359.96 334.58 2350.84 38.04 2011-05-27 03:25:35.000 147 33360.04 334.62 2350.80 38.04 2011-05-27 03:25:36.000 147 33360.00 334.64 2350.86 38.04 2011-05-27 03:25:37.000 147 33359.94 334.68 2350.84 38.04 2011-05-27 03:25:38.000 147 33359.97 334.65 2350.79 38.04 2011-05-27 03:25:39.000 147 33360.03 334.64 2350.96 38.04 2011-05-27 03:25:40.000 147 33360.04 334.64 2350.78 38.04 2011-05-27 03:25:41.000 147 33360.01 334.63 2350.77 38.04 2011-05-27 03:25:42.000 147 33360.04 334.63 2350.84 38.04 2011-05-27 03:25:43.000 147 33359.89 334.66 2350.81 38.04 2011-05-27 03:25:44.000 147 33359.93 334.64 2350.84 38.04 2011-05-27 03:25:45.000 147 33359.96 334.64 2350.82 38.04 2011-05-27 03:25:46.000 147 33360.00 334.63 2350.73 38.04 2011-05-27 03:25:47.000 147 33360.00 334.67 2350.75 38.04 2011-05-27 03:25:48.000 147 33360.06 334.68 2350.75 38.04 2011-05-27 03:25:49.000 147 33360.11 334.68 2350.80 38.04 2011-05-27 03:25:50.000 147 33360.19 334.64 2350.74 38.04 2011-05-27 03:25:51.000 147 33360.11 334.69 2350.67 38.04 2011-05-27 03:25:52.000 147 33360.09 334.69 2350.82 38.04 2011-05-27 03:25:53.000 147 33360.04 334.64 2350.82 38.04 2011-05-27 03:25:54.000 147 33360.12 334.67 2350.84 38.04 2011-05-27 03:25:55.000 147 33360.11 334.64 2350.77 38.04 2011-05-27 03:25:56.000 147 33360.07 334.69 2350.78 38.04 2011-05-27 03:25:57.000 147 33360.08 334.67 2350.78 38.04 2011-05-27 03:25:58.000 147 33360.04 334.67 2350.69 38.04 2011-05-27 03:25:59.000 147 33360.01 334.66 2350.89 38.04 2011-05-27 03:26:00.000 147 33360.03 334.70 2350.80 38.04 2011-05-27 03:26:01.000 147 33360.12 334.68 2350.86 38.04 2011-05-27 03:26:02.000 147 33360.00 334.67 2350.81 38.04 2011-05-27 03:26:03.000 147 33360.06 334.69 2350.80 38.04 2011-05-27 03:26:04.000 147 33360.06 334.66 2350.82 38.04 2011-05-27 03:26:05.000 147 33360.03 334.66 2350.83 38.04 2011-05-27 03:26:06.000 147 33360.13 334.70 2350.75 38.04 2011-05-27 03:26:07.000 147 33359.96 334.68 2350.77 38.04 2011-05-27 03:26:08.000 147 33360.11 334.69 2350.73 38.04 2011-05-27 03:26:09.000 147 33360.07 334.63 2350.74 38.04 2011-05-27 03:26:10.000 147 33360.11 334.69 2350.82 38.04 2011-05-27 03:26:11.000 147 33360.01 334.61 2350.85 38.04 2011-05-27 03:26:12.000 147 33360.07 334.64 2350.85 38.04 2011-05-27 03:26:13.000 147 33359.99 334.64 2350.79 38.04 2011-05-27 03:26:14.000 147 33360.10 334.62 2350.84 38.04 2011-05-27 03:26:15.000 147 33360.06 334.64 2350.78 38.04 2011-05-27 03:26:16.000 147 33360.13 334.64 2350.81 38.04 2011-05-27 03:26:17.000 147 33360.04 334.69 2350.83 38.04 2011-05-27 03:26:18.000 147 33360.06 334.66 2350.81 38.04 2011-05-27 03:26:19.000 147 33360.12 334.62 2350.80 38.04 2011-05-27 03:26:20.000 147 33359.98 334.62 2350.80 38.04 2011-05-27 03:26:21.000 147 33360.05 334.66 2350.80 38.04 2011-05-27 03:26:22.000 147 33360.05 334.63 2350.76 38.04 2011-05-27 03:26:23.000 147 33360.08 334.64 2350.78 38.04 2011-05-27 03:26:24.000 147 33360.01 334.59 2350.80 38.04 2011-05-27 03:26:25.000 147 33359.89 334.64 2350.80 38.04 2011-05-27 03:26:26.000 147 33360.00 334.59 2350.83 38.04 2011-05-27 03:26:27.000 147 33360.06 334.66 2350.81 38.04 2011-05-27 03:26:28.000 147 33360.15 334.63 2350.72 38.04 2011-05-27 03:26:29.000 147 33359.94 334.67 2350.77 38.04 2011-05-27 03:26:30.000 147 33359.95 334.61 2350.83 38.04 2011-05-27 03:26:31.000 147 33360.08 334.64 2350.79 38.04 2011-05-27 03:26:32.000 147 33359.99 334.64 2350.82 38.04 2011-05-27 03:26:33.000 147 33360.04 334.64 2350.80 38.04 2011-05-27 03:26:34.000 147 33360.01 334.61 2350.74 38.04 2011-05-27 03:26:35.000 147 33359.99 334.65 2350.78 38.04 2011-05-27 03:26:36.000 147 33360.03 334.62 2350.86 38.04 2011-05-27 03:26:37.000 147 33359.96 334.59 2350.84 38.04 2011-05-27 03:26:38.000 147 33360.01 334.55 2350.81 38.04 2011-05-27 03:26:39.000 147 33360.04 334.57 2350.77 38.04 2011-05-27 03:26:40.000 147 33360.01 334.53 2350.78 38.04 2011-05-27 03:26:41.000 147 33360.01 334.55 2350.71 38.04 2011-05-27 03:26:42.000 147 33359.98 334.57 2350.79 38.04 2011-05-27 03:26:43.000 147 33360.01 334.58 2350.83 38.04 2011-05-27 03:26:44.000 147 33360.04 334.56 2350.82 38.04 2011-05-27 03:26:45.000 147 33360.03 334.58 2350.79 38.04 2011-05-27 03:26:46.000 147 33360.04 334.55 2350.82 38.04 2011-05-27 03:26:47.000 147 33359.94 334.57 2350.74 38.04 2011-05-27 03:26:48.000 147 33360.01 334.52 2350.84 38.04 2011-05-27 03:26:49.000 147 33359.97 334.53 2350.82 38.04 2011-05-27 03:26:50.000 147 33360.02 334.51 2350.79 38.04 2011-05-27 03:26:51.000 147 33360.08 334.55 2350.74 38.04 2011-05-27 03:26:52.000 147 33360.03 334.53 2350.78 38.04 2011-05-27 03:26:53.000 147 33360.00 334.62 2350.77 38.04 2011-05-27 03:26:54.000 147 33359.90 334.53 2350.80 38.04 2011-05-27 03:26:55.000 147 33360.01 334.51 2350.86 38.04 2011-05-27 03:26:56.000 147 33359.99 334.55 2350.83 38.04 2011-05-27 03:26:57.000 147 33360.02 334.54 2350.78 38.04 2011-05-27 03:26:58.000 147 33360.05 334.55 2350.72 38.04 2011-05-27 03:26:59.000 147 33359.94 334.54 2350.80 38.04 2011-05-27 03:27:00.000 147 33360.03 334.55 2350.84 38.04 2011-05-27 03:27:01.000 147 33359.94 334.53 2350.83 38.04 2011-05-27 03:27:02.000 147 33360.01 334.51 2350.85 38.04 2011-05-27 03:27:03.000 147 33360.06 334.56 2350.74 38.04 2011-05-27 03:27:04.000 147 33360.08 334.56 2350.83 38.04 2011-05-27 03:27:05.000 147 33360.01 334.60 2350.81 38.04 2011-05-27 03:27:06.000 147 33360.01 334.56 2350.74 38.04 2011-05-27 03:27:07.000 147 33360.00 334.48 2350.76 38.04 2011-05-27 03:27:08.000 147 33359.99 334.48 2350.77 38.04 2011-05-27 03:27:09.000 147 33359.96 334.56 2350.81 38.04 2011-05-27 03:27:10.000 147 33359.97 334.52 2350.77 38.04 2011-05-27 03:27:11.000 147 33359.97 334.59 2350.70 38.04 2011-05-27 03:27:12.000 147 33359.89 334.55 2350.74 38.04 2011-05-27 03:27:13.000 147 33359.88 334.58 2350.76 38.04 2011-05-27 03:27:14.000 147 33359.86 334.52 2350.77 38.04 2011-05-27 03:27:15.000 147 33359.88 334.53 2350.74 38.04 2011-05-27 03:27:16.000 147 33359.94 334.53 2350.72 38.04 2011-05-27 03:27:17.000 147 33359.88 334.55 2350.82 38.04 2011-05-27 03:27:18.000 147 33359.85 334.54 2350.78 38.04 2011-05-27 03:27:19.000 147 33359.89 334.53 2350.88 38.04 2011-05-27 03:27:20.000 147 33359.83 334.57 2350.77 38.04 2011-05-27 03:27:21.000 147 33359.81 334.53 2350.79 38.04 2011-05-27 03:27:22.000 147 33359.84 334.55 2350.73 38.04 2011-05-27 03:27:23.000 147 33359.73 334.55 2350.81 38.04 2011-05-27 03:27:24.000 147 33359.78 334.53 2350.71 38.04 2011-05-27 03:27:25.000 147 33359.75 334.55 2350.76 38.04 2011-05-27 03:27:26.000 147 33359.75 334.54 2350.77 38.04 2011-05-27 03:27:27.000 147 33359.73 334.57 2350.71 38.04 2011-05-27 03:27:28.000 147 33359.72 334.58 2350.73 38.04 2011-05-27 03:27:29.000 147 33359.72 334.56 2350.80 38.04 2011-05-27 03:27:30.000 147 33359.78 334.59 2350.78 38.04 2011-05-27 03:27:31.000 147 33359.65 334.57 2350.76 38.04 2011-05-27 03:27:32.000 147 33359.66 334.57 2350.78 38.04 2011-05-27 03:27:33.000 147 33359.66 334.56 2350.83 38.04 2011-05-27 03:27:34.000 147 33359.84 334.54 2350.78 38.04 2011-05-27 03:27:35.000 147 33359.69 334.53 2350.87 38.04 2011-05-27 03:27:36.000 147 33359.54 334.54 2350.84 38.04 2011-05-27 03:27:37.000 147 33359.74 334.54 2350.80 38.04 2011-05-27 03:27:38.000 147 33359.71 334.51 2350.71 38.04 2011-05-27 03:27:39.000 147 33359.62 334.55 2350.79 38.04 2011-05-27 03:27:40.000 147 33359.67 334.56 2350.71 38.04 2011-05-27 03:27:41.000 147 33359.66 334.59 2350.77 38.04 2011-05-27 03:27:42.000 147 33359.65 334.56 2350.84 38.04 2011-05-27 03:27:43.000 147 33359.64 334.56 2350.83 38.04 2011-05-27 03:27:44.000 147 33359.66 334.55 2350.77 38.04 2011-05-27 03:27:45.000 147 33359.72 334.57 2350.76 38.04 2011-05-27 03:27:46.000 147 33359.67 334.58 2350.82 38.04 2011-05-27 03:27:47.000 147 33359.64 334.56 2350.83 38.04 2011-05-27 03:27:48.000 147 33359.73 334.56 2350.80 38.04 2011-05-27 03:27:49.000 147 33359.65 334.61 2350.79 38.04 2011-05-27 03:27:50.000 147 33359.65 334.58 2350.85 38.04 2011-05-27 03:27:51.000 147 33359.63 334.58 2350.76 38.04 2011-05-27 03:27:52.000 147 33359.57 334.59 2350.90 38.04 2011-05-27 03:27:53.000 147 33359.63 334.58 2350.78 38.04 2011-05-27 03:27:54.000 147 33359.67 334.57 2350.82 38.04 2011-05-27 03:27:55.000 147 33359.66 334.60 2350.83 38.04 2011-05-27 03:27:56.000 147 33359.58 334.57 2350.83 38.04 2011-05-27 03:27:57.000 147 33359.65 334.60 2350.92 38.04 2011-05-27 03:27:58.000 147 33359.62 334.60 2350.82 38.04 2011-05-27 03:27:59.000 147 33359.67 334.62 2350.80 38.04 2011-05-27 03:28:00.000 147 33359.57 334.56 2350.83 38.04 2011-05-27 03:28:01.000 147 33359.66 334.61 2350.78 38.04 2011-05-27 03:28:02.000 147 33359.66 334.60 2350.74 38.04 2011-05-27 03:28:03.000 147 33359.63 334.60 2350.80 38.04 2011-05-27 03:28:04.000 147 33359.56 334.56 2350.78 38.04 2011-05-27 03:28:05.000 147 33359.69 334.57 2350.90 38.04 2011-05-27 03:28:06.000 147 33359.69 334.59 2350.92 38.04 2011-05-27 03:28:07.000 147 33359.59 334.63 2350.77 38.04 2011-05-27 03:28:08.000 147 33359.61 334.62 2350.80 38.04 2011-05-27 03:28:09.000 147 33359.58 334.60 2350.82 38.04 2011-05-27 03:28:10.000 147 33359.63 334.60 2350.86 38.04 2011-05-27 03:28:11.000 147 33359.63 334.62 2350.78 38.04 2011-05-27 03:28:12.000 147 33359.61 334.64 2350.95 38.04 2011-05-27 03:28:13.000 147 33359.66 334.62 2350.82 38.04 2011-05-27 03:28:14.000 147 33359.60 334.57 2350.83 38.04 2011-05-27 03:28:15.000 147 33359.62 334.60 2350.83 38.03 2011-05-27 03:28:16.000 147 33359.57 334.58 2350.80 38.04 2011-05-27 03:28:17.000 147 33359.57 334.60 2350.83 38.03 2011-05-27 03:28:18.000 147 33359.58 334.63 2350.88 38.04 2011-05-27 03:28:19.000 147 33359.60 334.64 2350.84 38.04 2011-05-27 03:28:20.000 147 33359.66 334.63 2350.89 38.04 2011-05-27 03:28:21.000 147 33359.63 334.64 2350.86 38.04 2011-05-27 03:28:22.000 147 33359.59 334.61 2350.87 38.04 2011-05-27 03:28:23.000 147 33359.63 334.63 2350.89 38.04 2011-05-27 03:28:24.000 147 33359.57 334.64 2350.89 38.04 2011-05-27 03:28:25.000 147 33359.60 334.63 2350.91 38.04 2011-05-27 03:28:26.000 147 33359.59 334.64 2350.92 38.04 2011-05-27 03:28:27.000 147 33359.63 334.65 2350.82 38.04 2011-05-27 03:28:28.000 147 33359.62 334.59 2350.91 38.04 2011-05-27 03:28:29.000 147 33359.51 334.60 2350.77 38.04 2011-05-27 03:28:30.000 147 33359.59 334.63 2350.89 38.04 2011-05-27 03:28:31.000 147 33359.59 334.62 2350.83 38.03 2011-05-27 03:28:32.000 147 33359.49 334.64 2350.84 38.03 2011-05-27 03:28:33.000 147 33359.50 334.60 2350.88 38.04 2011-05-27 03:28:34.000 147 33359.56 334.64 2350.84 38.04 2011-05-27 03:28:35.000 147 33359.62 334.62 2350.83 38.04 2011-05-27 03:28:36.000 147 33359.64 334.62 2350.88 38.04 2011-05-27 03:28:37.000 147 33359.56 334.62 2350.73 38.04 2011-05-27 03:28:38.000 147 33359.59 334.64 2350.71 38.04 2011-05-27 03:28:39.000 147 33359.51 334.58 2350.79 38.03 2011-05-27 03:28:40.000 147 33359.53 334.60 2350.76 38.04 2011-05-27 03:28:41.000 147 33359.49 334.60 2350.84 38.04 2011-05-27 03:28:42.000 147 33359.56 334.57 2350.77 38.04 2011-05-27 03:28:43.000 147 33359.59 334.62 2350.85 38.04 2011-05-27 03:28:44.000 147 33359.52 334.60 2350.83 38.04 2011-05-27 03:28:45.000 147 33359.56 334.60 2350.82 38.03 2011-05-27 03:28:46.000 147 33359.51 334.62 2350.82 38.04 2011-05-27 03:28:47.000 147 33359.56 334.58 2350.93 38.04 2011-05-27 03:28:48.000 147 33359.45 334.59 2350.91 38.04 2011-05-27 03:28:49.000 147 33359.54 334.59 2350.80 38.04 2011-05-27 03:28:50.000 147 33359.55 334.60 2350.90 38.03 2011-05-27 03:28:51.000 147 33359.51 334.58 2350.83 38.03 2011-05-27 03:28:52.000 147 33359.51 334.62 2350.86 38.03 2011-05-27 03:28:53.000 147 33359.49 334.57 2350.83 38.03 2011-05-27 03:28:54.000 147 33359.60 334.60 2350.82 38.04 2011-05-27 03:28:55.000 147 33359.55 334.62 2350.87 38.03 2011-05-27 03:28:56.000 147 33359.55 334.61 2350.80 38.04 2011-05-27 03:28:57.000 147 33359.51 334.58 2350.89 38.03 2011-05-27 03:28:58.000 147 33359.52 334.58 2350.87 38.03 2011-05-27 03:28:59.000 147 33359.50 334.62 2350.84 38.03 2011-05-27 03:29:00.000 147 33359.45 334.59 2350.93 38.03 2011-05-27 03:29:01.000 147 33359.56 334.58 2350.85 38.03 2011-05-27 03:29:02.000 147 33359.51 334.55 2350.86 38.03 2011-05-27 03:29:03.000 147 33359.54 334.54 2350.84 38.03 2011-05-27 03:29:04.000 147 33359.48 334.58 2350.74 38.03 2011-05-27 03:29:05.000 147 33359.60 334.58 2350.72 38.03 2011-05-27 03:29:06.000 147 33359.36 334.56 2350.71 38.03 2011-05-27 03:29:07.000 147 33359.47 334.55 2350.75 38.03 2011-05-27 03:29:08.000 147 33359.41 334.55 2350.72 38.03 2011-05-27 03:29:09.000 147 33359.41 334.54 2350.87 38.03 2011-05-27 03:29:10.000 147 33359.37 334.55 2350.93 38.03 2011-05-27 03:29:11.000 147 33359.44 334.55 2350.88 38.03 2011-05-27 03:29:12.000 147 33359.33 334.48 2350.89 38.03 2011-05-27 03:29:13.000 147 33359.46 334.52 2350.85 38.03 2011-05-27 03:29:14.000 147 33359.31 334.50 2350.86 38.03 2011-05-27 03:29:15.000 147 33359.43 334.48 2350.82 38.03 2011-05-27 03:29:16.000 147 33359.47 334.50 2350.78 38.03 2011-05-27 03:29:17.000 147 33359.42 334.49 2350.72 38.03 2011-05-27 03:29:18.000 147 33359.38 334.47 2350.89 38.03 2011-05-27 03:29:19.000 147 33359.29 334.46 2350.86 38.03 2011-05-27 03:29:20.000 147 33359.38 334.44 2350.84 38.03 2011-05-27 03:29:21.000 147 33359.39 334.48 2350.74 38.03 2011-05-27 03:29:22.000 147 33359.37 334.48 2350.72 38.03 2011-05-27 03:29:23.000 147 33359.34 334.46 2350.83 38.03 2011-05-27 03:29:24.000 147 33359.35 334.42 2350.82 38.03 2011-05-27 03:29:25.000 147 33359.32 334.46 2350.79 38.03 2011-05-27 03:29:26.000 147 33359.32 334.41 2350.82 38.03 2011-05-27 03:29:27.000 147 33359.28 334.44 2350.87 38.03 2011-05-27 03:29:28.000 147 33359.38 334.41 2350.84 38.03 2011-05-27 03:29:29.000 147 33359.31 334.42 2350.85 38.03 2011-05-27 03:29:30.000 147 33359.35 334.40 2350.75 38.03 2011-05-27 03:29:31.000 147 33359.29 334.43 2350.83 38.03 2011-05-27 03:29:32.000 147 33359.22 334.40 2350.76 38.03 2011-05-27 03:29:33.000 147 33359.23 334.41 2350.84 38.03 2011-05-27 03:29:34.000 147 33359.26 334.41 2350.80 38.03 2011-05-27 03:29:35.000 147 33359.30 334.43 2350.87 38.03 2011-05-27 03:29:36.000 147 33359.24 334.43 2350.84 38.03 2011-05-27 03:29:37.000 147 33359.30 334.43 2350.86 38.03 2011-05-27 03:29:38.000 147 33359.27 334.42 2350.81 38.03 2011-05-27 03:29:39.000 147 33359.34 334.44 2350.82 38.03 2011-05-27 03:29:40.000 147 33359.25 334.43 2350.81 38.03 2011-05-27 03:29:41.000 147 33359.26 334.39 2350.92 38.03 2011-05-27 03:29:42.000 147 33359.25 334.44 2350.89 38.03 2011-05-27 03:29:43.000 147 33359.26 334.48 2350.76 38.03 2011-05-27 03:29:44.000 147 33359.29 334.45 2350.77 38.03 2011-05-27 03:29:45.000 147 33359.22 334.46 2350.76 38.03 2011-05-27 03:29:46.000 147 33359.30 334.42 2350.77 38.03 2011-05-27 03:29:47.000 147 33359.28 334.45 2350.72 38.03 2011-05-27 03:29:48.000 147 33359.28 334.42 2350.80 38.03 2011-05-27 03:29:49.000 147 33359.22 334.43 2350.76 38.03 2011-05-27 03:29:50.000 147 33359.21 334.41 2350.84 38.04 2011-05-27 03:29:51.000 147 33359.28 334.42 2350.78 38.04 2011-05-27 03:29:52.000 147 33359.25 334.44 2350.77 38.03 2011-05-27 03:29:53.000 147 33359.26 334.45 2350.76 38.03 2011-05-27 03:29:54.000 147 33359.28 334.43 2350.77 38.04 2011-05-27 03:29:55.000 147 33359.33 334.44 2350.72 38.04 2011-05-27 03:29:56.000 147 33359.25 334.43 2350.70 38.04 2011-05-27 03:29:57.000 147 33359.21 334.44 2350.74 38.03 2011-05-27 03:29:58.000 147 33359.28 334.44 2350.78 38.04 2011-05-27 03:29:59.000 147 33359.16 334.46 2350.74 38.03 2011-05-27 03:30:00.000 147 33359.34 334.43 2350.84 38.04 2011-05-27 03:30:01.000 147 33359.21 334.44 2350.72 38.04 2011-05-27 03:30:02.000 147 33359.25 334.42 2350.80 38.04 2011-05-27 03:30:03.000 147 33359.18 334.45 2350.77 38.04 2011-05-27 03:30:04.000 147 33359.29 334.41 2350.74 38.03 2011-05-27 03:30:05.000 147 33359.34 334.40 2350.76 38.04 2011-05-27 03:30:06.000 147 33359.19 334.47 2350.79 38.04 2011-05-27 03:30:07.000 147 33359.30 334.42 2350.71 38.04 2011-05-27 03:30:08.000 147 33359.27 334.46 2350.71 38.04 2011-05-27 03:30:09.000 147 33359.21 334.46 2350.81 38.04 2011-05-27 03:30:10.000 147 33359.33 334.43 2350.76 38.04 2011-05-27 03:30:11.000 147 33359.29 334.44 2350.74 38.03 2011-05-27 03:30:12.000 147 33359.30 334.45 2350.73 38.04 2011-05-27 03:30:13.000 147 33359.26 334.44 2350.80 38.04 2011-05-27 03:30:14.000 147 33359.22 334.45 2350.82 38.04 2011-05-27 03:30:15.000 147 33359.23 334.46 2350.78 38.04 2011-05-27 03:30:16.000 147 33359.29 334.43 2350.74 38.03 2011-05-27 03:30:17.000 147 33359.33 334.43 2350.72 38.04 2011-05-27 03:30:18.000 147 33359.31 334.44 2350.74 38.03 2011-05-27 03:30:19.000 147 33359.19 334.47 2350.70 38.04 2011-05-27 03:30:20.000 147 33359.18 334.48 2350.68 38.03 2011-05-27 03:30:21.000 147 33359.21 334.49 2350.70 38.04 2011-05-27 03:30:22.000 147 33359.24 334.48 2350.68 38.04 2011-05-27 03:30:23.000 147 33359.16 334.46 2350.67 38.03 2011-05-27 03:30:24.000 147 33359.28 334.48 2350.78 38.04 2011-05-27 03:30:25.000 147 33359.29 334.44 2350.80 38.03 2011-05-27 03:30:26.000 147 33359.27 334.46 2350.80 38.03 2011-05-27 03:30:27.000 147 33359.25 334.47 2350.73 38.04 2011-05-27 03:30:28.000 147 33359.21 334.49 2350.74 38.04 2011-05-27 03:30:29.000 147 33359.23 334.48 2350.74 38.04 2011-05-27 03:30:30.000 147 33359.13 334.48 2350.76 38.04 2011-05-27 03:30:31.000 147 33359.24 334.44 2350.76 38.04 2011-05-27 03:30:32.000 147 33359.14 334.44 2350.70 38.03 2011-05-27 03:30:33.000 147 33359.23 334.43 2350.70 38.04 2011-05-27 03:30:34.000 147 33359.15 334.48 2350.71 38.04 2011-05-27 03:30:35.000 147 33359.18 334.47 2350.67 38.04 2011-05-27 03:30:36.000 147 33359.18 334.48 2350.62 38.04 2011-05-27 03:30:37.000 147 33359.28 334.49 2350.75 38.04 2011-05-27 03:30:38.000 147 33359.18 334.47 2350.78 38.04 2011-05-27 03:30:39.000 147 33359.30 334.49 2350.74 38.04 2011-05-27 03:30:40.000 147 33359.18 334.51 2350.72 38.04 2011-05-27 03:30:41.000 147 33359.25 334.48 2350.74 38.04 2011-05-27 03:30:42.000 147 33359.21 334.50 2350.64 38.04 2011-05-27 03:30:43.000 147 33359.14 334.48 2350.76 38.03 2011-05-27 03:30:44.000 147 33359.14 334.44 2350.72 38.03 2011-05-27 03:30:45.000 147 33359.18 334.45 2350.72 38.03 2011-05-27 03:30:46.000 147 33359.21 334.48 2350.71 38.03 2011-05-27 03:30:47.000 147 33359.32 334.45 2350.79 38.04 2011-05-27 03:30:48.000 147 33359.23 334.45 2350.76 38.04 2011-05-27 03:30:49.000 147 33359.09 334.46 2350.67 38.03 2011-05-27 03:30:50.000 147 33359.07 334.44 2350.68 38.03 2011-05-27 03:30:51.000 147 33359.18 334.43 2350.71 38.04 2011-05-27 03:30:52.000 147 33359.10 334.43 2350.78 38.03 2011-05-27 03:30:53.000 147 33359.11 334.41 2350.74 38.03 2011-05-27 03:30:54.000 147 33359.03 334.45 2350.77 38.04 2011-05-27 03:30:55.000 147 33359.07 334.42 2350.78 38.04 2011-05-27 03:30:56.000 147 33359.01 334.40 2350.75 38.03 2011-05-27 03:30:57.000 147 33359.09 334.44 2350.70 38.03 2011-05-27 03:30:58.000 147 33359.01 334.44 2350.75 38.03 2011-05-27 03:30:59.000 147 33359.07 334.42 2350.76 38.03 2011-05-27 03:31:00.000 147 33358.92 334.45 2350.71 38.03 2011-05-27 03:31:01.000 147 33358.92 334.43 2350.74 38.04 2011-05-27 03:31:02.000 147 33358.96 334.43 2350.71 38.03 2011-05-27 03:31:03.000 147 33359.03 334.41 2350.77 38.04 2011-05-27 03:31:04.000 147 33358.86 334.43 2350.68 38.04 2011-05-27 03:31:05.000 147 33358.94 334.40 2350.67 38.03 2011-05-27 03:31:06.000 147 33358.89 334.43 2350.78 38.04 2011-05-27 03:31:07.000 147 33358.92 334.47 2350.74 38.03 2011-05-27 03:31:08.000 147 33358.91 334.47 2350.76 38.03 2011-05-27 03:31:09.000 147 33358.83 334.44 2350.69 38.04 2011-05-27 03:31:10.000 147 33358.92 334.45 2350.74 38.03 2011-05-27 03:31:11.000 147 33358.91 334.42 2350.64 38.03 2011-05-27 03:31:12.000 147 33358.86 334.44 2350.76 38.04 2011-05-27 03:31:13.000 147 33358.90 334.36 2350.67 38.04 2011-05-27 03:31:14.000 147 33358.97 334.37 2350.71 38.04 2011-05-27 03:31:15.000 147 33358.89 334.44 2350.78 38.03 2011-05-27 03:31:16.000 147 33358.93 334.46 2350.78 38.03 2011-05-27 03:31:17.000 147 33359.03 334.43 2350.69 38.03 2011-05-27 03:31:18.000 147 33358.94 334.46 2350.76 38.03 2011-05-27 03:31:19.000 147 33358.92 334.44 2350.76 38.04 2011-05-27 03:31:20.000 147 33358.95 334.43 2350.73 38.03 2011-05-27 03:31:21.000 147 33359.11 334.45 2350.68 38.04 2011-05-27 03:31:22.000 147 33359.01 334.46 2350.68 38.03 2011-05-27 03:31:23.000 147 33359.01 334.49 2350.81 38.03 2011-05-27 03:31:24.000 147 33358.95 334.47 2350.86 38.03 2011-05-27 03:31:25.000 147 33359.11 334.50 2350.71 38.03 2011-05-27 03:31:26.000 147 33359.00 334.48 2350.71 38.04 2011-05-27 03:31:27.000 147 33359.08 334.52 2350.78 38.04 2011-05-27 03:31:28.000 147 33358.99 334.46 2350.72 38.03 2011-05-27 03:31:29.000 147 33358.96 334.46 2350.68 38.03 2011-05-27 03:31:30.000 147 33359.01 334.48 2350.73 38.03 2011-05-27 03:31:31.000 147 33359.10 334.56 2350.74 38.04 2011-05-27 03:31:32.000 147 33359.08 334.54 2350.70 38.04 2011-05-27 03:31:33.000 147 33359.03 334.51 2350.84 38.03 2011-05-27 03:31:34.000 147 33359.06 334.45 2350.75 38.04 2011-05-27 03:31:35.000 147 33358.96 334.54 2350.72 38.03 2011-05-27 03:31:36.000 147 33359.16 334.45 2350.72 38.03 2011-05-27 03:31:37.000 147 33358.94 334.48 2350.74 38.03 2011-05-27 03:31:38.000 147 33359.04 334.46 2350.76 38.03 2011-05-27 03:31:39.000 147 33359.00 334.49 2350.61 38.03 2011-05-27 03:31:40.000 147 33359.07 334.52 2350.68 38.04 2011-05-27 03:31:41.000 147 33359.13 334.52 2350.74 38.03 2011-05-27 03:31:42.000 147 33359.10 334.52 2350.83 38.04 2011-05-27 03:31:43.000 147 33359.04 334.46 2350.71 38.04 2011-05-27 03:31:44.000 147 33359.10 334.48 2350.67 38.04 2011-05-27 03:31:45.000 147 33359.03 334.48 2350.70 38.04 2011-05-27 03:31:46.000 147 33359.11 334.49 2350.65 38.04 2011-05-27 03:31:47.000 147 33359.02 334.46 2350.74 38.04 2011-05-27 03:31:48.000 147 33359.02 334.49 2350.71 38.03 2011-05-27 03:31:49.000 147 33358.92 334.52 2350.72 38.03 2011-05-27 03:31:50.000 147 33359.04 334.49 2350.69 38.03 2011-05-27 03:31:51.000 147 33359.04 334.49 2350.72 38.04 2011-05-27 03:31:52.000 147 33359.06 334.51 2350.74 38.04 2011-05-27 03:31:53.000 147 33358.98 334.52 2350.79 38.03 2011-05-27 03:31:54.000 147 33358.98 334.46 2350.74 38.04 2011-05-27 03:31:55.000 147 33358.98 334.49 2350.66 38.04 2011-05-27 03:31:56.000 147 33359.07 334.48 2350.68 38.04 2011-05-27 03:31:57.000 147 33358.97 334.49 2350.67 38.04 2011-05-27 03:31:58.000 147 33358.97 334.44 2350.65 38.04 2011-05-27 03:31:59.000 147 33358.96 334.47 2350.61 38.03 2011-05-27 03:32:00.000 147 33358.94 334.51 2350.74 38.03 2011-05-27 03:32:01.000 147 33358.91 334.50 2350.67 38.04 2011-05-27 03:32:02.000 147 33359.03 334.47 2350.73 38.03 2011-05-27 03:32:03.000 147 33358.97 334.50 2350.77 38.03 2011-05-27 03:32:04.000 147 33358.88 334.50 2350.77 38.03 2011-05-27 03:32:05.000 147 33358.94 334.49 2350.77 38.04 2011-05-27 03:32:06.000 147 33358.97 334.50 2350.76 38.03 2011-05-27 03:32:07.000 147 33358.92 334.46 2350.73 38.04 2011-05-27 03:32:08.000 147 33358.97 334.48 2350.76 38.03 2011-05-27 03:32:09.000 147 33358.99 334.45 2350.78 38.03 2011-05-27 03:32:10.000 147 33358.97 334.50 2350.71 38.03 2011-05-27 03:32:11.000 147 33358.97 334.47 2350.74 38.03 2011-05-27 03:32:12.000 147 33358.94 334.53 2350.65 38.04 2011-05-27 03:32:13.000 147 33359.06 334.48 2350.70 38.03 2011-05-27 03:32:14.000 147 33358.94 334.44 2350.62 38.03 2011-05-27 03:32:15.000 147 33359.01 334.46 2350.74 38.03 2011-05-27 03:32:16.000 147 33359.01 334.50 2350.67 38.03 2011-05-27 03:32:17.000 147 33358.99 334.48 2350.69 38.04 2011-05-27 03:32:18.000 147 33359.07 334.48 2350.83 38.04 2011-05-27 03:32:19.000 147 33359.04 334.52 2350.70 38.04 2011-05-27 03:32:20.000 147 33359.07 334.58 2350.62 38.04 2011-05-27 03:32:21.000 147 33359.15 334.55 2350.63 38.03 2011-05-27 03:32:22.000 147 33359.08 334.53 2350.77 38.04 2011-05-27 03:32:23.000 147 33359.07 334.56 2350.71 38.03 2011-05-27 03:32:24.000 147 33359.11 334.51 2350.67 38.04 2011-05-27 03:32:25.000 147 33359.11 334.54 2350.70 38.03 2011-05-27 03:32:26.000 147 33359.11 334.53 2350.68 38.03 2011-05-27 03:32:27.000 147 33359.16 334.51 2350.65 38.03 2011-05-27 03:32:28.000 147 33359.13 334.52 2350.64 38.03 2011-05-27 03:32:29.000 147 33359.18 334.52 2350.67 38.03 2011-05-27 03:32:30.000 147 33359.14 334.57 2350.64 38.04 2011-05-27 03:32:31.000 147 33359.14 334.54 2350.68 38.03 2011-05-27 03:32:32.000 147 33359.11 334.54 2350.70 38.03 2011-05-27 03:32:33.000 147 33359.09 334.50 2350.63 38.03 2011-05-27 03:32:34.000 147 33359.06 334.50 2350.70 38.03 2011-05-27 03:32:35.000 147 33359.10 334.54 2350.62 38.03 2011-05-27 03:32:36.000 147 33359.16 334.53 2350.70 38.03 2011-05-27 03:32:37.000 147 33359.04 334.59 2350.68 38.03 2011-05-27 03:32:38.000 147 33359.08 334.57 2350.64 38.03 2011-05-27 03:32:39.000 147 33359.08 334.56 2350.61 38.03 2011-05-27 03:32:40.000 147 33359.07 334.53 2350.72 38.03 2011-05-27 03:32:41.000 147 33359.05 334.56 2350.67 38.03 2011-05-27 03:32:42.000 147 33358.99 334.55 2350.68 38.03 2011-05-27 03:32:43.000 147 33359.06 334.56 2350.64 38.04 2011-05-27 03:32:44.000 147 33358.96 334.56 2350.66 38.03 2011-05-27 03:32:45.000 147 33358.95 334.57 2350.57 38.03 2011-05-27 03:32:46.000 147 33358.98 334.54 2350.59 38.03 2011-05-27 03:32:47.000 147 33359.00 334.52 2350.65 38.03 2011-05-27 03:32:48.000 147 33358.92 334.55 2350.70 38.03 2011-05-27 03:32:49.000 147 33358.98 334.51 2350.66 38.03 2011-05-27 03:32:50.000 147 33359.00 334.54 2350.65 38.03 2011-05-27 03:32:51.000 147 33358.86 334.54 2350.67 38.03 2011-05-27 03:32:52.000 147 33358.95 334.55 2350.62 38.03 2011-05-27 03:32:53.000 147 33358.94 334.55 2350.71 38.03 2011-05-27 03:32:54.000 147 33358.89 334.54 2350.70 38.03 2011-05-27 03:32:55.000 147 33358.95 334.53 2350.70 38.03 2011-05-27 03:32:56.000 147 33358.82 334.51 2350.71 38.03 2011-05-27 03:32:57.000 147 33358.85 334.55 2350.73 38.03 2011-05-27 03:32:58.000 147 33358.97 334.54 2350.67 38.03 2011-05-27 03:32:59.000 147 33358.89 334.51 2350.67 38.03 2011-05-27 03:33:00.000 147 33358.92 334.55 2350.69 38.03 2011-05-27 03:33:01.000 147 33358.89 334.54 2350.69 38.03 2011-05-27 03:33:02.000 147 33358.88 334.50 2350.69 38.03 2011-05-27 03:33:03.000 147 33358.94 334.55 2350.68 38.03 2011-05-27 03:33:04.000 147 33358.87 334.54 2350.72 38.03 2011-05-27 03:33:05.000 147 33358.86 334.55 2350.77 38.03 2011-05-27 03:33:06.000 147 33358.91 334.57 2350.72 38.03 2011-05-27 03:33:07.000 147 33358.94 334.58 2350.66 38.03 2011-05-27 03:33:08.000 147 33358.91 334.58 2350.65 38.03 2011-05-27 03:33:09.000 147 33358.91 334.56 2350.73 38.03 2011-05-27 03:33:10.000 147 33358.95 334.58 2350.76 38.03 2011-05-27 03:33:11.000 147 33358.83 334.58 2350.74 38.03 2011-05-27 03:33:12.000 147 33358.98 334.60 2350.67 38.04 2011-05-27 03:33:13.000 147 33358.91 334.57 2350.72 38.03 2011-05-27 03:33:14.000 147 33358.99 334.56 2350.70 38.03 2011-05-27 03:33:15.000 147 33358.98 334.59 2350.77 38.03 2011-05-27 03:33:16.000 147 33358.95 334.64 2350.74 38.04 2011-05-27 03:33:17.000 147 33359.01 334.56 2350.66 38.03 2011-05-27 03:33:18.000 147 33358.95 334.58 2350.71 38.04 2011-05-27 03:33:19.000 147 33358.93 334.60 2350.59 38.03 2011-05-27 03:33:20.000 147 33358.93 334.58 2350.67 38.03 2011-05-27 03:33:21.000 147 33359.04 334.55 2350.71 38.03 2011-05-27 03:33:22.000 147 33359.01 334.54 2350.77 38.03 2011-05-27 03:33:23.000 147 33358.98 334.61 2350.73 38.03 2011-05-27 03:33:24.000 147 33359.00 334.59 2350.61 38.03 2011-05-27 03:33:25.000 147 33359.03 334.62 2350.64 38.03 2011-05-27 03:33:26.000 147 33359.03 334.61 2350.62 38.03 2011-05-27 03:33:27.000 147 33359.06 334.60 2350.61 38.03 2011-05-27 03:33:28.000 147 33358.96 334.55 2350.74 38.03 2011-05-27 03:33:29.000 147 33359.05 334.59 2350.58 38.03 2011-05-27 03:33:30.000 147 33358.99 334.59 2350.74 38.03 2011-05-27 03:33:31.000 147 33359.13 334.62 2350.63 38.04 2011-05-27 03:33:32.000 147 33359.06 334.61 2350.61 38.03 2011-05-27 03:33:33.000 147 33358.97 334.59 2350.65 38.03 2011-05-27 03:33:34.000 147 33359.00 334.58 2350.65 38.03 2011-05-27 03:33:35.000 147 33358.99 334.60 2350.65 38.03 2011-05-27 03:33:36.000 147 33359.03 334.59 2350.59 38.03 2011-05-27 03:33:37.000 147 33359.04 334.58 2350.59 38.03 2011-05-27 03:33:38.000 147 33358.96 334.57 2350.63 38.03 2011-05-27 03:33:39.000 147 33359.03 334.61 2350.70 38.03 2011-05-27 03:33:40.000 147 33359.00 334.58 2350.68 38.03 2011-05-27 03:33:41.000 147 33358.94 334.61 2350.75 38.03 2011-05-27 03:33:42.000 147 33358.98 334.56 2350.63 38.03 2011-05-27 03:33:43.000 147 33359.05 334.62 2350.66 38.03 2011-05-27 03:33:44.000 147 33358.92 334.58 2350.70 38.03 2011-05-27 03:33:45.000 147 33358.96 334.61 2350.72 38.03 2011-05-27 03:33:46.000 147 33358.97 334.64 2350.54 38.04 2011-05-27 03:33:47.000 147 33358.92 334.58 2350.70 38.03 2011-05-27 03:33:48.000 147 33358.97 334.56 2350.58 38.03 2011-05-27 03:33:49.000 147 33358.82 334.60 2350.67 38.03 2011-05-27 03:33:50.000 147 33358.92 334.57 2350.64 38.03 2011-05-27 03:33:51.000 147 33358.86 334.53 2350.61 38.03 2011-05-27 03:33:52.000 147 33358.85 334.61 2350.62 38.03 2011-05-27 03:33:53.000 147 33358.83 334.58 2350.64 38.03 2011-05-27 03:33:54.000 147 33358.89 334.58 2350.60 38.03 2011-05-27 03:33:55.000 147 33358.83 334.59 2350.70 38.04 2011-05-27 03:33:56.000 147 33358.78 334.59 2350.74 38.03 2011-05-27 03:33:57.000 147 33358.92 334.57 2350.72 38.03 2011-05-27 03:33:58.000 147 33358.91 334.56 2350.63 38.03 2011-05-27 03:33:59.000 147 33358.91 334.58 2350.59 38.03 2011-05-27 03:34:00.000 147 33358.82 334.62 2350.66 38.03 2011-05-27 03:34:01.000 147 33358.92 334.56 2350.70 38.03 2011-05-27 03:34:02.000 147 33358.92 334.54 2350.66 38.03 2011-05-27 03:34:03.000 147 33358.85 334.55 2350.58 38.03 2011-05-27 03:34:04.000 147 33358.82 334.58 2350.68 38.03 2011-05-27 03:34:05.000 147 33358.89 334.58 2350.66 38.03 2011-05-27 03:34:06.000 147 33358.83 334.56 2350.67 38.03 2011-05-27 03:34:07.000 147 33358.79 334.59 2350.71 38.03 2011-05-27 03:34:08.000 147 33358.84 334.58 2350.63 38.03 2011-05-27 03:34:09.000 147 33358.84 334.58 2350.71 38.03 2011-05-27 03:34:10.000 147 33358.88 334.57 2350.67 38.03 2011-05-27 03:34:11.000 147 33358.80 334.63 2350.64 38.03 2011-05-27 03:34:12.000 147 33358.82 334.60 2350.61 38.03 2011-05-27 03:34:13.000 147 33358.89 334.62 2350.58 38.03 2011-05-27 03:34:14.000 147 33358.84 334.59 2350.67 38.03 2011-05-27 03:34:15.000 147 33358.83 334.60 2350.62 38.03 2011-05-27 03:34:16.000 147 33358.86 334.59 2350.61 38.03 2011-05-27 03:34:17.000 147 33358.89 334.61 2350.69 38.03 2011-05-27 03:34:18.000 147 33358.85 334.62 2350.65 38.03 2011-05-27 03:34:19.000 147 33358.85 334.63 2350.62 38.03 2011-05-27 03:34:20.000 147 33358.85 334.61 2350.66 38.03 2011-05-27 03:34:21.000 147 33358.86 334.62 2350.62 38.03 2011-05-27 03:34:22.000 147 33358.87 334.62 2350.72 38.03 2011-05-27 03:34:23.000 147 33358.85 334.62 2350.72 38.03 2011-05-27 03:34:24.000 147 33358.81 334.64 2350.65 38.03 2011-05-27 03:34:25.000 147 33358.66 334.64 2350.77 38.03 2011-05-27 03:34:26.000 147 33358.89 334.67 2350.65 38.03 2011-05-27 03:34:27.000 147 33358.76 334.65 2350.67 38.03 2011-05-27 03:34:28.000 147 33358.78 334.68 2350.74 38.03 2011-05-27 03:34:29.000 147 33358.72 334.68 2350.77 38.03 2011-05-27 03:34:30.000 147 33358.74 334.62 2350.72 38.03 2011-05-27 03:34:31.000 147 33358.79 334.65 2350.73 38.03 2011-05-27 03:34:32.000 147 33358.83 334.63 2350.72 38.03 2011-05-27 03:34:33.000 147 33358.78 334.65 2350.76 38.03 2011-05-27 03:34:34.000 147 33358.71 334.64 2350.68 38.03 2011-05-27 03:34:35.000 147 33358.81 334.66 2350.74 38.03 2011-05-27 03:34:36.000 147 33358.72 334.71 2350.75 38.03 2011-05-27 03:34:37.000 147 33358.74 334.71 2350.71 38.03 2011-05-27 03:34:38.000 147 33358.89 334.68 2350.72 38.03 2011-05-27 03:34:39.000 147 33358.79 334.69 2350.77 38.03 2011-05-27 03:34:40.000 147 33358.81 334.68 2350.67 38.03 2011-05-27 03:34:41.000 147 33358.80 334.73 2350.76 38.03 2011-05-27 03:34:42.000 147 33358.73 334.68 2350.72 38.03 2011-05-27 03:34:43.000 147 33358.76 334.67 2350.66 38.03 2011-05-27 03:34:44.000 147 33358.79 334.72 2350.64 38.03 2011-05-27 03:34:45.000 147 33358.72 334.72 2350.66 38.03 2011-05-27 03:34:46.000 147 33358.78 334.74 2350.76 38.03 2011-05-27 03:34:47.000 147 33358.79 334.69 2350.71 38.03 2011-05-27 03:34:48.000 147 33358.86 334.71 2350.80 38.03 2011-05-27 03:34:49.000 147 33358.75 334.71 2350.71 38.03 2011-05-27 03:34:50.000 147 33358.81 334.71 2350.81 38.03 2011-05-27 03:34:51.000 147 33358.78 334.69 2350.72 38.03 2011-05-27 03:34:52.000 147 33358.81 334.68 2350.78 38.03 2011-05-27 03:34:53.000 147 33358.82 334.75 2350.71 38.03 2011-05-27 03:34:54.000 147 33358.78 334.75 2350.65 38.03 2011-05-27 03:34:55.000 147 33358.85 334.71 2350.78 38.03 2011-05-27 03:34:56.000 147 33358.83 334.70 2350.71 38.03 2011-05-27 03:34:57.000 147 33358.79 334.67 2350.65 38.03 2011-05-27 03:34:58.000 147 33358.87 334.73 2350.72 38.03 2011-05-27 03:34:59.000 147 33358.79 334.70 2350.71 38.03 2011-05-27 03:35:00.000 147 33358.86 334.74 2350.72 38.03 2011-05-27 03:35:01.000 147 33358.86 334.71 2350.70 38.03 2011-05-27 03:35:02.000 147 33358.79 334.70 2350.74 38.03 2011-05-27 03:35:03.000 147 33358.83 334.72 2350.81 38.03 2011-05-27 03:35:04.000 147 33358.95 334.75 2350.74 38.03 2011-05-27 03:35:05.000 147 33358.86 334.80 2350.72 38.03 2011-05-27 03:35:06.000 147 33358.88 334.75 2350.72 38.03 2011-05-27 03:35:07.000 147 33359.03 334.76 2350.71 38.03 2011-05-27 03:35:08.000 147 33358.82 334.78 2350.72 38.03 2011-05-27 03:35:09.000 147 33358.92 334.78 2350.71 38.03 2011-05-27 03:35:10.000 147 33358.97 334.78 2350.73 38.03 2011-05-27 03:35:11.000 147 33358.97 334.80 2350.68 38.03 2011-05-27 03:35:12.000 147 33358.86 334.76 2350.77 38.03 2011-05-27 03:35:13.000 147 33358.97 334.82 2350.75 38.03 2011-05-27 03:35:14.000 147 33358.97 334.81 2350.74 38.03 2011-05-27 03:35:15.000 147 33359.03 334.82 2350.71 38.03 2011-05-27 03:35:16.000 147 33359.02 334.84 2350.76 38.03 2011-05-27 03:35:17.000 147 33359.02 334.83 2350.74 38.03 2011-05-27 03:35:18.000 147 33359.21 334.84 2350.67 38.03 2011-05-27 03:35:19.000 147 33359.17 334.81 2350.71 38.03 2011-05-27 03:35:20.000 147 33359.06 334.81 2350.75 38.03 2011-05-27 03:35:21.000 147 33359.10 334.82 2350.68 38.03 2011-05-27 03:35:22.000 147 33359.07 334.85 2350.71 38.03 2011-05-27 03:35:23.000 147 33359.11 334.88 2350.62 38.03 2011-05-27 03:35:24.000 147 33359.06 334.82 2350.64 38.03 2011-05-27 03:35:25.000 147 33359.11 334.88 2350.68 38.03 2011-05-27 03:35:26.000 147 33359.10 334.90 2350.64 38.03 2011-05-27 03:35:27.000 147 33359.12 334.89 2350.61 38.03 2011-05-27 03:35:28.000 147 33359.17 334.91 2350.62 38.03 2011-05-27 03:35:29.000 147 33359.12 334.90 2350.66 38.03 2011-05-27 03:35:30.000 147 33359.08 334.85 2350.61 38.03 2011-05-27 03:35:31.000 147 33359.09 334.92 2350.64 38.03 2011-05-27 03:35:32.000 147 33359.11 334.93 2350.68 38.03 2011-05-27 03:35:33.000 147 33359.18 334.92 2350.68 38.03 2011-05-27 03:35:34.000 147 33359.25 334.93 2350.68 38.03 2011-05-27 03:35:35.000 147 33359.15 334.92 2350.60 38.03 2011-05-27 03:35:36.000 147 33359.11 334.94 2350.67 38.03 2011-05-27 03:35:37.000 147 33359.14 334.95 2350.63 38.03 2011-05-27 03:35:38.000 147 33359.19 334.91 2350.68 38.03 2011-05-27 03:35:39.000 147 33359.15 334.93 2350.68 38.03 2011-05-27 03:35:40.000 147 33359.10 334.97 2350.66 38.03 2011-05-27 03:35:41.000 147 33359.12 334.97 2350.59 38.03 2011-05-27 03:35:42.000 147 33359.01 334.89 2350.66 38.03 2011-05-27 03:35:43.000 147 33359.08 334.93 2350.68 38.03 2011-05-27 03:35:44.000 147 33359.09 334.99 2350.61 38.03 2011-05-27 03:35:45.000 147 33359.07 334.97 2350.59 38.03 2011-05-27 03:35:46.000 147 33359.10 334.94 2350.65 38.03 2011-05-27 03:35:47.000 147 33359.05 334.91 2350.57 38.03 2011-05-27 03:35:48.000 147 33358.89 334.92 2350.61 38.03 2011-05-27 03:35:49.000 147 33359.12 334.90 2350.59 38.03 2011-05-27 03:35:50.000 147 33359.03 334.91 2350.69 38.03 2011-05-27 03:35:51.000 147 33359.00 334.94 2350.64 38.03 2011-05-27 03:35:52.000 147 33358.97 334.96 2350.64 38.03 2011-05-27 03:35:53.000 147 33359.03 334.90 2350.60 38.03 2011-05-27 03:35:54.000 147 33358.93 334.96 2350.65 38.03 2011-05-27 03:35:55.000 147 33359.01 334.91 2350.70 38.03 2011-05-27 03:35:56.000 147 33359.06 334.92 2350.62 38.03 2011-05-27 03:35:57.000 147 33359.01 334.91 2350.64 38.03 2011-05-27 03:35:58.000 147 33358.97 334.88 2350.63 38.03 2011-05-27 03:35:59.000 147 33359.03 334.89 2350.71 38.03 2011-05-27 03:36:00.000 147 33359.00 334.90 2350.69 38.03 2011-05-27 03:36:01.000 147 33358.97 334.94 2350.62 38.03 2011-05-27 03:36:02.000 147 33359.06 334.97 2350.65 38.03 2011-05-27 03:36:03.000 147 33359.00 334.93 2350.65 38.03 2011-05-27 03:36:04.000 147 33358.94 334.89 2350.70 38.03 2011-05-27 03:36:05.000 147 33359.03 334.93 2350.71 38.03 2011-05-27 03:36:06.000 147 33359.04 334.99 2350.77 38.03 2011-05-27 03:36:07.000 147 33358.98 334.91 2350.65 38.03 2011-05-27 03:36:08.000 147 33358.93 334.96 2350.77 38.03 2011-05-27 03:36:09.000 147 33358.91 334.95 2350.71 38.03 2011-05-27 03:36:10.000 147 33358.99 334.92 2350.76 38.03 2011-05-27 03:36:11.000 147 33358.99 334.97 2350.76 38.03 2011-05-27 03:36:12.000 147 33358.88 334.94 2350.70 38.03 2011-05-27 03:36:13.000 147 33358.97 335.01 2350.72 38.03 2011-05-27 03:36:14.000 147 33359.01 334.91 2350.68 38.03 2011-05-27 03:36:15.000 147 33358.91 334.93 2350.67 38.03 2011-05-27 03:36:16.000 147 33358.97 334.95 2350.75 38.03 2011-05-27 03:36:17.000 147 33358.96 334.93 2350.76 38.03 2011-05-27 03:36:18.000 147 33359.01 334.95 2350.64 38.03 2011-05-27 03:36:19.000 147 33358.92 334.96 2350.76 38.03 2011-05-27 03:36:20.000 147 33358.95 334.94 2350.70 38.03 2011-05-27 03:36:21.000 147 33359.01 334.96 2350.68 38.03 2011-05-27 03:36:22.000 147 33359.06 335.01 2350.65 38.03 2011-05-27 03:36:23.000 147 33358.96 334.99 2350.75 38.03 2011-05-27 03:36:24.000 147 33359.03 334.98 2350.77 38.03 2011-05-27 03:36:25.000 147 33358.90 334.98 2350.74 38.03 2011-05-27 03:36:26.000 147 33358.99 334.97 2350.62 38.03 2011-05-27 03:36:27.000 147 33358.97 334.95 2350.68 38.03 2011-05-27 03:36:28.000 147 33358.93 334.99 2350.67 38.03 2011-05-27 03:36:29.000 147 33358.96 334.99 2350.74 38.03 2011-05-27 03:36:30.000 147 33359.02 335.04 2350.68 38.03 2011-05-27 03:36:31.000 147 33359.14 335.02 2350.74 38.03 2011-05-27 03:36:32.000 147 33358.98 335.01 2350.76 38.03 2011-05-27 03:36:33.000 147 33359.01 334.98 2350.68 38.03 2011-05-27 03:36:34.000 147 33359.04 334.97 2350.55 38.03 2011-05-27 03:36:35.000 147 33359.03 334.98 2350.69 38.03 2011-05-27 03:36:36.000 147 33359.08 335.03 2350.73 38.03 2011-05-27 03:36:37.000 147 33358.95 335.09 2350.69 38.03 2011-05-27 03:36:38.000 147 33358.97 335.01 2350.77 38.03 2011-05-27 03:36:39.000 147 33359.01 335.03 2350.68 38.03 2011-05-27 03:36:40.000 147 33359.01 335.03 2350.64 38.03 2011-05-27 03:36:41.000 147 33359.01 334.99 2350.77 38.03 2011-05-27 03:36:42.000 147 33359.10 334.95 2350.73 38.03 2011-05-27 03:36:43.000 147 33359.00 334.97 2350.68 38.03 2011-05-27 03:36:44.000 147 33359.12 335.00 2350.75 38.03 2011-05-27 03:36:45.000 147 33359.04 335.01 2350.68 38.03 2011-05-27 03:36:46.000 147 33359.01 334.97 2350.77 38.03 2011-05-27 03:36:47.000 147 33358.96 335.01 2350.72 38.03 2011-05-27 03:36:48.000 147 33359.08 335.02 2350.71 38.03 2011-05-27 03:36:49.000 147 33359.04 335.03 2350.77 38.03 2011-05-27 03:36:50.000 147 33359.06 334.96 2350.75 38.03 2011-05-27 03:36:51.000 147 33359.01 334.98 2350.75 38.03 2011-05-27 03:36:52.000 147 33358.98 334.95 2350.71 38.03 2011-05-27 03:36:53.000 147 33359.11 334.97 2350.76 38.03 2011-05-27 03:36:54.000 147 33359.04 334.97 2350.74 38.03 2011-05-27 03:36:55.000 147 33359.07 334.99 2350.77 38.03 2011-05-27 03:36:56.000 147 33358.96 335.02 2350.73 38.03 2011-05-27 03:36:57.000 147 33359.01 335.01 2350.72 38.03 2011-05-27 03:36:58.000 147 33359.01 334.95 2350.79 38.03 2011-05-27 03:36:59.000 147 33359.03 334.99 2350.78 38.03 2011-05-27 03:37:00.000 147 33359.08 334.96 2350.77 38.03 2011-05-27 03:37:01.000 147 33358.95 334.99 2350.68 38.03 2011-05-27 03:37:02.000 147 33359.08 334.97 2350.76 38.03 2011-05-27 03:37:03.000 147 33359.03 334.97 2350.72 38.03 2011-05-27 03:37:04.000 147 33359.11 334.98 2350.73 38.03 2011-05-27 03:37:05.000 147 33359.06 334.98 2350.75 38.03 2011-05-27 03:37:06.000 147 33359.04 334.96 2350.75 38.03 2011-05-27 03:37:07.000 147 33359.02 334.99 2350.67 38.03 2011-05-27 03:37:08.000 147 33359.10 334.98 2350.71 38.03 2011-05-27 03:37:09.000 147 33359.03 334.89 2350.73 38.03 2011-05-27 03:37:10.000 147 33359.13 334.95 2350.77 38.03 2011-05-27 03:37:11.000 147 33359.06 334.96 2350.78 38.03 2011-05-27 03:37:12.000 147 33359.05 334.97 2350.76 38.03 2011-05-27 03:37:13.000 147 33359.14 335.03 2350.76 38.03 2011-05-27 03:37:14.000 147 33359.18 335.01 2350.72 38.03 2011-05-27 03:37:15.000 147 33359.18 334.99 2350.70 38.03 2011-05-27 03:37:16.000 147 33359.23 335.04 2350.70 38.03 2011-05-27 03:37:17.000 147 33359.23 335.01 2350.68 38.03 2011-05-27 03:37:18.000 147 33359.18 335.00 2350.68 38.03 2011-05-27 03:37:19.000 147 33359.26 335.03 2350.65 38.03 2011-05-27 03:37:20.000 147 33359.13 335.03 2350.74 38.03 2011-05-27 03:37:21.000 147 33359.26 335.05 2350.72 38.03 2011-05-27 03:37:22.000 147 33359.23 335.08 2350.62 38.03 2011-05-27 03:37:23.000 147 33359.26 335.05 2350.75 38.03 2011-05-27 03:37:24.000 147 33359.32 335.06 2350.68 38.03 2011-05-27 03:37:25.000 147 33359.28 335.09 2350.66 38.03 2011-05-27 03:37:26.000 147 33359.25 335.12 2350.75 38.03 2011-05-27 03:37:27.000 147 33359.34 335.11 2350.76 38.03 2011-05-27 03:37:28.000 147 33359.30 335.06 2350.70 38.03 2011-05-27 03:37:29.000 147 33359.26 335.12 2350.62 38.03 2011-05-27 03:37:30.000 147 33359.27 335.13 2350.74 38.03 2011-05-27 03:37:31.000 147 33359.32 335.09 2350.66 38.03 2011-05-27 03:37:32.000 147 33359.20 335.12 2350.64 38.03 2011-05-27 03:37:33.000 147 33359.18 335.10 2350.65 38.03 2011-05-27 03:37:34.000 147 33359.24 335.16 2350.63 38.03 2011-05-27 03:37:35.000 147 33359.25 335.14 2350.62 38.03 2011-05-27 03:37:36.000 147 33359.26 335.17 2350.65 38.03 2011-05-27 03:37:37.000 147 33359.19 335.14 2350.66 38.03 2011-05-27 03:37:38.000 147 33359.23 335.15 2350.61 38.03 2011-05-27 03:37:39.000 147 33359.26 335.14 2350.64 38.03 2011-05-27 03:37:40.000 147 33359.29 335.18 2350.62 38.03 2011-05-27 03:37:41.000 147 33359.09 335.20 2350.71 38.03 2011-05-27 03:37:42.000 147 33359.19 335.16 2350.66 38.03 2011-05-27 03:37:43.000 147 33359.14 335.15 2350.70 38.03 2011-05-27 03:37:44.000 147 33359.14 335.12 2350.70 38.03 2011-05-27 03:37:45.000 147 33359.18 335.13 2350.67 38.03 2011-05-27 03:37:46.000 147 33359.15 335.18 2350.71 38.03 2011-05-27 03:37:47.000 147 33359.18 335.19 2350.78 38.03 2011-05-27 03:37:48.000 147 33359.09 335.15 2350.72 38.03 2011-05-27 03:37:49.000 147 33359.18 335.16 2350.74 38.03 2011-05-27 03:37:50.000 147 33359.14 335.18 2350.68 38.03 2011-05-27 03:37:51.000 147 33359.16 335.18 2350.72 38.03 2011-05-27 03:37:52.000 147 33359.16 335.18 2350.78 38.03 2011-05-27 03:37:53.000 147 33359.10 335.15 2350.64 38.03 2011-05-27 03:37:54.000 147 33359.07 335.19 2350.78 38.03 2011-05-27 03:37:55.000 147 33359.10 335.14 2350.80 38.03 2011-05-27 03:37:56.000 147 33359.11 335.18 2350.69 38.03 2011-05-27 03:37:57.000 147 33359.07 335.17 2350.68 38.03 2011-05-27 03:37:58.000 147 33359.11 335.20 2350.75 38.03 2011-05-27 03:37:59.000 147 33359.17 335.20 2350.72 38.03 2011-05-27 03:38:00.000 147 33359.04 335.20 2350.68 38.03 2011-05-27 03:38:01.000 147 33359.11 335.17 2350.67 38.03 2011-05-27 03:38:02.000 147 33359.04 335.17 2350.72 38.03 2011-05-27 03:38:03.000 147 33359.13 335.17 2350.68 38.03 2011-05-27 03:38:04.000 147 33359.01 335.22 2350.73 38.03 2011-05-27 03:38:05.000 147 33359.15 335.14 2350.67 38.03 2011-05-27 03:38:06.000 147 33359.08 335.14 2350.76 38.03 2011-05-27 03:38:07.000 147 33359.01 335.16 2350.75 38.03 2011-05-27 03:38:08.000 147 33359.11 335.21 2350.74 38.03 2011-05-27 03:38:09.000 147 33359.11 335.18 2350.68 38.03 2011-05-27 03:38:10.000 147 33359.11 335.15 2350.69 38.03 2011-05-27 03:38:11.000 147 33359.18 335.24 2350.59 38.03 2011-05-27 03:38:12.000 147 33359.08 335.19 2350.61 38.03 2011-05-27 03:38:13.000 147 33359.13 335.20 2350.71 38.03 2011-05-27 03:38:14.000 147 33359.10 335.19 2350.77 38.03 2011-05-27 03:38:15.000 147 33359.14 335.19 2350.79 38.03 2011-05-27 03:38:16.000 147 33359.07 335.19 2350.76 38.03 2011-05-27 03:38:17.000 147 33359.00 335.18 2350.70 38.03 2011-05-27 03:38:18.000 147 33359.01 335.16 2350.65 38.03 2011-05-27 03:38:19.000 147 33358.94 335.20 2350.78 38.03 2011-05-27 03:38:20.000 147 33359.04 335.22 2350.77 38.03 2011-05-27 03:38:21.000 147 33358.92 335.17 2350.81 38.03 2011-05-27 03:38:22.000 147 33358.99 335.17 2350.72 38.03 2011-05-27 03:38:23.000 147 33359.00 335.20 2350.68 38.03 2011-05-27 03:38:24.000 147 33358.96 335.18 2350.76 38.03 2011-05-27 03:38:25.000 147 33359.01 335.21 2350.74 38.03 2011-05-27 03:38:26.000 147 33358.94 335.23 2350.71 38.03 2011-05-27 03:38:27.000 147 33358.95 335.22 2350.76 38.03 2011-05-27 03:38:28.000 147 33359.04 335.23 2350.82 38.03 2011-05-27 03:38:29.000 147 33358.92 335.29 2350.67 38.03 2011-05-27 03:38:30.000 147 33358.98 335.29 2350.72 38.03 2011-05-27 03:38:31.000 147 33358.89 335.26 2350.77 38.03 2011-05-27 03:38:32.000 147 33358.94 335.28 2350.73 38.03 2011-05-27 03:38:33.000 147 33358.89 335.24 2350.73 38.03 2011-05-27 03:38:34.000 147 33358.93 335.28 2350.80 38.03 2011-05-27 03:38:35.000 147 33358.86 335.25 2350.76 38.03 2011-05-27 03:38:36.000 147 33358.91 335.26 2350.72 38.03 2011-05-27 03:38:37.000 147 33358.92 335.30 2350.74 38.03 2011-05-27 03:38:38.000 147 33358.83 335.30 2350.73 38.03 2011-05-27 03:38:39.000 147 33358.89 335.28 2350.75 38.03 2011-05-27 03:38:40.000 147 33358.79 335.25 2350.77 38.03 2011-05-27 03:38:41.000 147 33358.83 335.26 2350.82 38.03 2011-05-27 03:38:42.000 147 33358.82 335.24 2350.80 38.03 2011-05-27 03:38:43.000 147 33358.86 335.27 2350.68 38.03 2011-05-27 03:38:44.000 147 33358.88 335.26 2350.71 38.03 2011-05-27 03:38:45.000 147 33358.75 335.24 2350.76 38.03 2011-05-27 03:38:46.000 147 33358.78 335.26 2350.82 38.03 2011-05-27 03:38:47.000 147 33358.88 335.30 2350.84 38.03 2011-05-27 03:38:48.000 147 33358.78 335.27 2350.83 38.03 2011-05-27 03:38:49.000 147 33358.79 335.28 2350.74 38.03 2011-05-27 03:38:50.000 147 33358.85 335.29 2350.79 38.03 2011-05-27 03:38:51.000 147 33358.85 335.25 2350.77 38.03 2011-05-27 03:38:52.000 147 33358.83 335.27 2350.70 38.03 2011-05-27 03:38:53.000 147 33358.82 335.28 2350.83 38.03 2011-05-27 03:38:54.000 147 33358.82 335.24 2350.76 38.03 2011-05-27 03:38:55.000 147 33358.79 335.34 2350.77 38.03 2011-05-27 03:38:56.000 147 33358.83 335.27 2350.81 38.03 2011-05-27 03:38:57.000 147 33358.81 335.29 2350.75 38.03 2011-05-27 03:38:58.000 147 33358.86 335.28 2350.71 38.03 2011-05-27 03:38:59.000 147 33358.79 335.26 2350.74 38.03 2011-05-27 03:39:00.000 147 33358.92 335.28 2350.83 38.03 2011-05-27 03:39:01.000 147 33358.85 335.30 2350.78 38.03 2011-05-27 03:39:02.000 147 33358.85 335.33 2350.78 38.03 2011-05-27 03:39:03.000 147 33358.79 335.30 2350.86 38.03 2011-05-27 03:39:04.000 147 33358.86 335.35 2350.77 38.03 2011-05-27 03:39:05.000 147 33358.86 335.27 2350.86 38.03 2011-05-27 03:39:06.000 147 33358.79 335.35 2350.80 38.03 2011-05-27 03:39:07.000 147 33358.88 335.32 2350.84 38.03 2011-05-27 03:39:08.000 147 33358.87 335.31 2350.77 38.03 2011-05-27 03:39:09.000 147 33358.85 335.31 2350.76 38.03 2011-05-27 03:39:10.000 147 33358.85 335.34 2350.77 38.03 2011-05-27 03:39:11.000 147 33358.93 335.29 2350.85 38.03 2011-05-27 03:39:12.000 147 33359.00 335.29 2350.74 38.03 2011-05-27 03:39:13.000 147 33358.84 335.33 2350.78 38.03 2011-05-27 03:39:14.000 147 33358.85 335.34 2350.75 38.03 2011-05-27 03:39:15.000 147 33358.88 335.34 2350.74 38.03 2011-05-27 03:39:16.000 147 33358.89 335.35 2350.78 38.03 2011-05-27 03:39:17.000 147 33358.88 335.26 2350.75 38.03 2011-05-27 03:39:18.000 147 33358.91 335.31 2350.76 38.03 2011-05-27 03:39:19.000 147 33359.01 335.34 2350.79 38.03 2011-05-27 03:39:20.000 147 33358.92 335.30 2350.73 38.03 2011-05-27 03:39:21.000 147 33358.91 335.32 2350.71 38.03 2011-05-27 03:39:22.000 147 33358.94 335.34 2350.74 38.03 2011-05-27 03:39:23.000 147 33358.88 335.35 2350.74 38.03 2011-05-27 03:39:24.000 147 33358.79 335.35 2350.82 38.03 2011-05-27 03:39:25.000 147 33358.89 335.30 2350.77 38.03 2011-05-27 03:39:26.000 147 33358.98 335.32 2350.67 38.03 2011-05-27 03:39:27.000 147 33358.95 335.35 2350.70 38.03 2011-05-27 03:39:28.000 147 33358.95 335.37 2350.83 38.03 2011-05-27 03:39:29.000 147 33358.87 335.32 2350.74 38.03 2011-05-27 03:39:30.000 147 33358.89 335.31 2350.67 38.03 2011-05-27 03:39:31.000 147 33358.94 335.37 2350.82 38.03 2011-05-27 03:39:32.000 147 33358.93 335.36 2350.78 38.03 2011-05-27 03:39:33.000 147 33358.91 335.37 2350.74 38.03 2011-05-27 03:39:34.000 147 33358.93 335.36 2350.70 38.03 2011-05-27 03:39:35.000 147 33358.97 335.37 2350.79 38.03 2011-05-27 03:39:36.000 147 33358.90 335.38 2350.82 38.03 2011-05-27 03:39:37.000 147 33359.01 335.35 2350.79 38.03 2011-05-27 03:39:38.000 147 33358.96 335.40 2350.82 38.03 2011-05-27 03:39:39.000 147 33358.95 335.39 2350.82 38.03 2011-05-27 03:39:40.000 147 33358.94 335.37 2350.77 38.03 2011-05-27 03:39:41.000 147 33358.92 335.38 2350.63 38.03 2011-05-27 03:39:42.000 147 33358.91 335.36 2350.74 38.03 2011-05-27 03:39:43.000 147 33358.96 335.35 2350.72 38.03 2011-05-27 03:39:44.000 147 33358.92 335.35 2350.58 38.03 2011-05-27 03:39:45.000 147 33358.93 335.35 2350.69 38.03 2011-05-27 03:39:46.000 147 33358.98 335.37 2350.72 38.03 2011-05-27 03:39:47.000 147 33358.94 335.40 2350.71 38.03 2011-05-27 03:39:48.000 147 33358.92 335.38 2350.73 38.03 2011-05-27 03:39:49.000 147 33358.96 335.37 2350.74 38.03 2011-05-27 03:39:50.000 147 33358.93 335.34 2350.74 38.03 2011-05-27 03:39:51.000 147 33359.03 335.36 2350.72 38.03 2011-05-27 03:39:52.000 147 33358.95 335.38 2350.72 38.03 2011-05-27 03:39:53.000 147 33358.95 335.36 2350.72 38.03 2011-05-27 03:39:54.000 147 33358.96 335.37 2350.70 38.03 2011-05-27 03:39:55.000 147 33358.95 335.40 2350.67 38.03 2011-05-27 03:39:56.000 147 33358.85 335.38 2350.69 38.03 2011-05-27 03:39:57.000 147 33358.94 335.38 2350.69 38.03 2011-05-27 03:39:58.000 147 33358.94 335.35 2350.62 38.03 2011-05-27 03:39:59.000 147 33358.97 335.35 2350.63 38.03 2011-05-27 03:40:00.000 147 33358.95 335.40 2350.61 38.03 2011-05-27 03:40:01.000 147 33359.06 335.36 2350.63 38.03 2011-05-27 03:40:02.000 147 33359.06 335.36 2350.67 38.03 2011-05-27 03:40:03.000 147 33359.03 335.37 2350.59 38.03 2011-05-27 03:40:04.000 147 33359.03 335.36 2350.71 38.03 2011-05-27 03:40:05.000 147 33359.01 335.37 2350.65 38.03 2011-05-27 03:40:06.000 147 33359.03 335.40 2350.71 38.03 2011-05-27 03:40:07.000 147 33358.97 335.38 2350.67 38.03 2011-05-27 03:40:08.000 147 33358.98 335.40 2350.64 38.03 2011-05-27 03:40:09.000 147 33359.00 335.38 2350.63 38.03 2011-05-27 03:40:10.000 147 33359.03 335.34 2350.64 38.03 2011-05-27 03:40:11.000 147 33359.06 335.35 2350.70 38.03 2011-05-27 03:40:12.000 147 33359.04 335.35 2350.71 38.03 2011-05-27 03:40:13.000 147 33358.98 335.35 2350.74 38.03 2011-05-27 03:40:14.000 147 33359.06 335.34 2350.71 38.03 2011-05-27 03:40:15.000 147 33358.99 335.31 2350.65 38.03 2011-05-27 03:40:16.000 147 33358.94 335.33 2350.67 38.03 2011-05-27 03:40:17.000 147 33359.04 335.37 2350.65 38.03 2011-05-27 03:40:18.000 147 33359.09 335.36 2350.72 38.03 2011-05-27 03:40:19.000 147 33358.91 335.37 2350.72 38.03 2011-05-27 03:40:20.000 147 33358.96 335.37 2350.64 38.03 2011-05-27 03:40:21.000 147 33358.98 335.34 2350.62 38.03 2011-05-27 03:40:22.000 147 33359.07 335.40 2350.71 38.03 2011-05-27 03:40:23.000 147 33359.06 335.36 2350.65 38.03 2011-05-27 03:40:24.000 147 33359.03 335.38 2350.65 38.03 2011-05-27 03:40:25.000 147 33358.95 335.39 2350.71 38.03 2011-05-27 03:40:26.000 147 33358.98 335.34 2350.68 38.03 2011-05-27 03:40:27.000 147 33359.03 335.36 2350.74 38.03 2011-05-27 03:40:28.000 147 33359.01 335.35 2350.63 38.03 2011-05-27 03:40:29.000 147 33358.99 335.36 2350.64 38.03 2011-05-27 03:40:30.000 147 33358.96 335.40 2350.62 38.03 2011-05-27 03:40:31.000 147 33358.96 335.38 2350.70 38.03 2011-05-27 03:40:32.000 147 33359.03 335.39 2350.67 38.03 2011-05-27 03:40:33.000 147 33359.01 335.41 2350.60 38.03 2011-05-27 03:40:34.000 147 33359.00 335.40 2350.73 38.03 2011-05-27 03:40:35.000 147 33358.97 335.37 2350.68 38.03 2011-05-27 03:40:36.000 147 33359.03 335.37 2350.64 38.03 2011-05-27 03:40:37.000 147 33359.02 335.38 2350.72 38.03 2011-05-27 03:40:38.000 147 33359.00 335.41 2350.68 38.03 2011-05-27 03:40:39.000 147 33359.02 335.35 2350.66 38.03 2011-05-27 03:40:40.000 147 33359.00 335.40 2350.67 38.03 2011-05-27 03:40:41.000 147 33358.95 335.37 2350.64 38.03 2011-05-27 03:40:42.000 147 33358.94 335.37 2350.65 38.03 2011-05-27 03:40:43.000 147 33359.08 335.35 2350.60 38.03 2011-05-27 03:40:44.000 147 33358.99 335.38 2350.67 38.03 2011-05-27 03:40:45.000 147 33359.00 335.36 2350.64 38.03 2011-05-27 03:40:46.000 147 33358.92 335.34 2350.68 38.03 2011-05-27 03:40:47.000 147 33358.95 335.34 2350.68 38.03 2011-05-27 03:40:48.000 147 33359.03 335.30 2350.56 38.03 2011-05-27 03:40:49.000 147 33359.06 335.32 2350.68 38.03 2011-05-27 03:40:50.000 147 33358.92 335.29 2350.72 38.03 2011-05-27 03:40:51.000 147 33358.95 335.28 2350.69 38.03 2011-05-27 03:40:52.000 147 33359.07 335.33 2350.64 38.03 2011-05-27 03:40:53.000 147 33359.02 335.32 2350.65 38.03 2011-05-27 03:40:54.000 147 33359.00 335.34 2350.67 38.03 2011-05-27 03:40:55.000 147 33358.97 335.32 2350.71 38.03 2011-05-27 03:40:56.000 147 33358.96 335.27 2350.65 38.03 2011-05-27 03:40:57.000 147 33359.00 335.26 2350.66 38.03 2011-05-27 03:40:58.000 147 33358.98 335.34 2350.62 38.03 2011-05-27 03:40:59.000 147 33359.15 335.29 2350.62 38.03 2011-05-27 03:41:00.000 147 33359.04 335.30 2350.60 38.03 2011-05-27 03:41:01.000 147 33359.08 335.27 2350.68 38.03 2011-05-27 03:41:02.000 147 33359.06 335.31 2350.71 38.03 2011-05-27 03:41:03.000 147 33359.12 335.29 2350.59 38.03 2011-05-27 03:41:04.000 147 33359.12 335.30 2350.63 38.03 2011-05-27 03:41:05.000 147 33359.07 335.28 2350.61 38.03 2011-05-27 03:41:06.000 147 33359.15 335.29 2350.64 38.03 2011-05-27 03:41:07.000 147 33359.17 335.30 2350.58 38.03 2011-05-27 03:41:08.000 147 33359.00 335.36 2350.68 38.03 2011-05-27 03:41:09.000 147 33359.07 335.31 2350.59 38.03 2011-05-27 03:41:10.000 147 33359.13 335.33 2350.67 38.03 2011-05-27 03:41:11.000 147 33359.14 335.35 2350.64 38.03 2011-05-27 03:41:12.000 147 33359.11 335.33 2350.68 38.03 2011-05-27 03:41:13.000 147 33359.12 335.30 2350.67 38.03 2011-05-27 03:41:14.000 147 33359.03 335.31 2350.61 38.03 2011-05-27 03:41:15.000 147 33359.12 335.32 2350.59 38.03 2011-05-27 03:41:16.000 147 33359.11 335.34 2350.61 38.03 2011-05-27 03:41:17.000 147 33359.17 335.33 2350.67 38.03 2011-05-27 03:41:18.000 147 33359.21 335.35 2350.55 38.03 2011-05-27 03:41:19.000 147 33359.08 335.33 2350.61 38.03 2011-05-27 03:41:20.000 147 33359.17 335.35 2350.62 38.03 2011-05-27 03:41:21.000 147 33359.14 335.37 2350.62 38.03 2011-05-27 03:41:22.000 147 33359.08 335.36 2350.64 38.03 2011-05-27 03:41:23.000 147 33359.10 335.40 2350.65 38.03 2011-05-27 03:41:24.000 147 33359.10 335.38 2350.58 38.03 2011-05-27 03:41:25.000 147 33359.11 335.33 2350.68 38.03 2011-05-27 03:41:26.000 147 33359.04 335.44 2350.57 38.03 2011-05-27 03:41:27.000 147 33359.04 335.47 2350.62 38.03 2011-05-27 03:41:28.000 147 33359.10 335.46 2350.59 38.03 2011-05-27 03:41:29.000 147 33359.04 335.45 2350.57 38.03 2011-05-27 03:41:30.000 147 33359.03 335.42 2350.61 38.03 2011-05-27 03:41:31.000 147 33359.04 335.46 2350.63 38.03 2011-05-27 03:41:32.000 147 33359.12 335.51 2350.67 38.03 2011-05-27 03:41:33.000 147 33359.01 335.51 2350.64 38.03 2011-05-27 03:41:34.000 147 33359.04 335.52 2350.56 38.03 2011-05-27 03:41:35.000 147 33359.04 335.51 2350.72 38.03 2011-05-27 03:41:36.000 147 33358.95 335.50 2350.64 38.03 2011-05-27 03:41:37.000 147 33359.01 335.54 2350.58 38.03 2011-05-27 03:41:38.000 147 33359.00 335.50 2350.62 38.03 2011-05-27 03:41:39.000 147 33359.01 335.50 2350.68 38.03 2011-05-27 03:41:40.000 147 33359.00 335.50 2350.65 38.03 2011-05-27 03:41:41.000 147 33358.98 335.52 2350.71 38.03 2011-05-27 03:41:42.000 147 33358.96 335.52 2350.68 38.03 2011-05-27 03:41:43.000 147 33359.01 335.54 2350.68 38.03 2011-05-27 03:41:44.000 147 33358.91 335.57 2350.61 38.03 2011-05-27 03:41:45.000 147 33358.92 335.55 2350.62 38.03 2011-05-27 03:41:46.000 147 33358.94 335.61 2350.71 38.03 2011-05-27 03:41:47.000 147 33359.03 335.59 2350.74 38.03 2011-05-27 03:41:48.000 147 33358.97 335.58 2350.66 38.03 2011-05-27 03:41:49.000 147 33358.99 335.58 2350.61 38.03 2011-05-27 03:41:50.000 147 33358.93 335.59 2350.65 38.03 2011-05-27 03:41:51.000 147 33358.94 335.60 2350.64 38.03 2011-05-27 03:41:52.000 147 33358.88 335.54 2350.73 38.03 2011-05-27 03:41:53.000 147 33358.97 335.63 2350.74 38.03 2011-05-27 03:41:54.000 147 33358.92 335.61 2350.74 38.03 2011-05-27 03:41:55.000 147 33358.87 335.63 2350.74 38.03 2011-05-27 03:41:56.000 147 33358.89 335.58 2350.77 38.03 2011-05-27 03:41:57.000 147 33358.93 335.59 2350.74 38.03 2011-05-27 03:41:58.000 147 33358.86 335.59 2350.74 38.03 2011-05-27 03:41:59.000 147 33358.90 335.60 2350.71 38.03 2011-05-27 03:42:00.000 147 33358.88 335.63 2350.70 38.03 2011-05-27 03:42:01.000 147 33358.88 335.61 2350.70 38.03 2011-05-27 03:42:02.000 147 33358.82 335.62 2350.72 38.03 2011-05-27 03:42:03.000 147 33358.78 335.62 2350.84 38.03 2011-05-27 03:42:04.000 147 33358.83 335.60 2350.73 38.03 2011-05-27 03:42:05.000 147 33358.85 335.62 2350.81 38.03 2011-05-27 03:42:06.000 147 33358.65 335.58 2350.71 38.03 2011-05-27 03:42:07.000 147 33358.91 335.65 2350.74 38.03 2011-05-27 03:42:08.000 147 33358.73 335.62 2350.68 38.03 2011-05-27 03:42:09.000 147 33358.74 335.58 2350.70 38.03 2011-05-27 03:42:10.000 147 33358.75 335.65 2350.87 38.03 2011-05-27 03:42:11.000 147 33358.79 335.64 2350.78 38.03 2011-05-27 03:42:12.000 147 33358.75 335.60 2350.79 38.03 2011-05-27 03:42:13.000 147 33358.72 335.60 2350.78 38.03 2011-05-27 03:42:14.000 147 33358.73 335.62 2350.74 38.03 2011-05-27 03:42:15.000 147 33358.72 335.61 2350.76 38.03 2011-05-27 03:42:16.000 147 33358.79 335.62 2350.71 38.03 2011-05-27 03:42:17.000 147 33358.78 335.66 2350.67 38.03 2011-05-27 03:42:18.000 147 33358.86 335.61 2350.84 38.03 2011-05-27 03:42:19.000 147 33358.75 335.61 2350.69 38.03 2011-05-27 03:42:20.000 147 33358.81 335.61 2350.79 38.03 2011-05-27 03:42:21.000 147 33358.72 335.64 2350.76 38.03 2011-05-27 03:42:22.000 147 33358.73 335.62 2350.73 38.03 2011-05-27 03:42:23.000 147 33358.83 335.65 2350.78 38.03 2011-05-27 03:42:24.000 147 33358.80 335.61 2350.80 38.03 2011-05-27 03:42:25.000 147 33358.75 335.62 2350.79 38.03 2011-05-27 03:42:26.000 147 33358.88 335.66 2350.84 38.03 2011-05-27 03:42:27.000 147 33358.87 335.61 2350.83 38.03 2011-05-27 03:42:28.000 147 33358.85 335.58 2350.73 38.03 2011-05-27 03:42:29.000 147 33358.80 335.61 2350.84 38.03 2011-05-27 03:42:30.000 147 33358.79 335.61 2350.82 38.03 2011-05-27 03:42:31.000 147 33358.88 335.62 2350.80 38.03 2011-05-27 03:42:32.000 147 33358.86 335.57 2350.85 38.03 2011-05-27 03:42:33.000 147 33358.90 335.55 2350.78 38.03 2011-05-27 03:42:34.000 147 33358.79 335.63 2350.76 38.03 2011-05-27 03:42:35.000 147 33358.90 335.61 2350.81 38.03 2011-05-27 03:42:36.000 147 33358.81 335.59 2350.79 38.03 2011-05-27 03:42:37.000 147 33358.83 335.58 2350.79 38.03 2011-05-27 03:42:38.000 147 33358.93 335.56 2350.78 38.03 2011-05-27 03:42:39.000 147 33358.85 335.54 2350.83 38.03 2011-05-27 03:42:40.000 147 33358.92 335.56 2350.70 38.03 2011-05-27 03:42:41.000 147 33358.93 335.56 2350.70 38.03 2011-05-27 03:42:42.000 147 33358.95 335.57 2350.78 38.03 2011-05-27 03:42:43.000 147 33358.98 335.50 2350.76 38.03 2011-05-27 03:42:44.000 147 33358.95 335.54 2350.70 38.03 2011-05-27 03:42:45.000 147 33358.98 335.55 2350.65 38.03 2011-05-27 03:42:46.000 147 33358.92 335.56 2350.65 38.03 2011-05-27 03:42:47.000 147 33358.99 335.53 2350.68 38.03 2011-05-27 03:42:48.000 147 33358.96 335.51 2350.68 38.03 2011-05-27 03:42:49.000 147 33358.98 335.55 2350.67 38.03 2011-05-27 03:42:50.000 147 33359.07 335.53 2350.66 38.03 2011-05-27 03:42:51.000 147 33359.08 335.52 2350.65 38.03 2011-05-27 03:42:52.000 147 33359.04 335.52 2350.74 38.03 2011-05-27 03:42:53.000 147 33359.03 335.49 2350.66 38.03 2011-05-27 03:42:54.000 147 33359.01 335.50 2350.67 38.03 2011-05-27 03:42:55.000 147 33359.05 335.49 2350.63 38.03 2011-05-27 03:42:56.000 147 33358.99 335.49 2350.63 38.03 2011-05-27 03:42:57.000 147 33359.10 335.47 2350.65 38.03 2011-05-27 03:42:58.000 147 33359.03 335.51 2350.69 38.03 2011-05-27 03:42:59.000 147 33359.14 335.47 2350.62 38.03 2011-05-27 03:43:00.000 147 33359.17 335.46 2350.56 38.03 2011-05-27 03:43:01.000 147 33359.03 335.48 2350.69 38.03 2011-05-27 03:43:02.000 147 33359.19 335.49 2350.68 38.03 2011-05-27 03:43:03.000 147 33359.04 335.46 2350.78 38.03 2011-05-27 03:43:04.000 147 33359.19 335.51 2350.62 38.03 2011-05-27 03:43:05.000 147 33359.22 335.46 2350.61 38.03 2011-05-27 03:43:06.000 147 33359.16 335.49 2350.70 38.03 2011-05-27 03:43:07.000 147 33359.31 335.49 2350.62 38.03 2011-05-27 03:43:08.000 147 33359.19 335.47 2350.64 38.03 2011-05-27 03:43:09.000 147 33359.08 335.44 2350.63 38.03 2011-05-27 03:43:10.000 147 33359.21 335.48 2350.60 38.03 2011-05-27 03:43:11.000 147 33359.24 335.47 2350.58 38.03 2011-05-27 03:43:12.000 147 33359.22 335.54 2350.60 38.03 2011-05-27 03:43:13.000 147 33359.14 335.50 2350.55 38.03 2011-05-27 03:43:14.000 147 33359.22 335.48 2350.57 38.03 2011-05-27 03:43:15.000 147 33359.22 335.51 2350.58 38.03 2011-05-27 03:43:16.000 147 33359.21 335.52 2350.58 38.03 2011-05-27 03:43:17.000 147 33359.21 335.47 2350.61 38.03 2011-05-27 03:43:18.000 147 33359.18 335.51 2350.55 38.03 2011-05-27 03:43:19.000 147 33359.13 335.55 2350.65 38.03 2011-05-27 03:43:20.000 147 33359.17 335.57 2350.58 38.03 2011-05-27 03:43:21.000 147 33359.18 335.54 2350.58 38.03 2011-05-27 03:43:22.000 147 33359.14 335.60 2350.62 38.03 2011-05-27 03:43:23.000 147 33359.20 335.57 2350.63 38.03 2011-05-27 03:43:24.000 147 33359.22 335.59 2350.56 38.03 2011-05-27 03:43:25.000 147 33359.22 335.59 2350.56 38.03 2011-05-27 03:43:26.000 147 33359.20 335.57 2350.66 38.03 2011-05-27 03:43:27.000 147 33359.22 335.57 2350.57 38.03 2011-05-27 03:43:28.000 147 33359.15 335.59 2350.60 38.03 2011-05-27 03:43:29.000 147 33359.19 335.61 2350.63 38.03 2011-05-27 03:43:30.000 147 33359.19 335.63 2350.59 38.03 2011-05-27 03:43:31.000 147 33359.13 335.62 2350.53 38.03 2011-05-27 03:43:32.000 147 33359.13 335.59 2350.55 38.03 2011-05-27 03:43:33.000 147 33359.08 335.60 2350.52 38.03 2011-05-27 03:43:34.000 147 33359.09 335.62 2350.59 38.03 2011-05-27 03:43:35.000 147 33359.08 335.60 2350.59 38.03 2011-05-27 03:43:36.000 147 33359.16 335.62 2350.62 38.03 2011-05-27 03:43:37.000 147 33359.00 335.66 2350.61 38.03 2011-05-27 03:43:38.000 147 33359.14 335.63 2350.61 38.03 2011-05-27 03:43:39.000 147 33359.05 335.62 2350.62 38.03 2011-05-27 03:43:40.000 147 33359.06 335.64 2350.58 38.03 2011-05-27 03:43:41.000 147 33359.06 335.66 2350.68 38.03 2011-05-27 03:43:42.000 147 33359.04 335.63 2350.60 38.03 2011-05-27 03:43:43.000 147 33359.06 335.63 2350.61 38.03 2011-05-27 03:43:44.000 147 33359.02 335.67 2350.58 38.03 2011-05-27 03:43:45.000 147 33358.97 335.66 2350.62 38.03 2011-05-27 03:43:46.000 147 33358.96 335.67 2350.56 38.03 2011-05-27 03:43:47.000 147 33358.98 335.62 2350.58 38.03 2011-05-27 03:43:48.000 147 33358.97 335.67 2350.72 38.03 2011-05-27 03:43:49.000 147 33358.97 335.68 2350.61 38.03 2011-05-27 03:43:50.000 147 33359.01 335.66 2350.70 38.03 2011-05-27 03:43:51.000 147 33359.01 335.65 2350.64 38.03 2011-05-27 03:43:52.000 147 33358.94 335.69 2350.59 38.03 2011-05-27 03:43:53.000 147 33358.89 335.69 2350.70 38.03 2011-05-27 03:43:54.000 147 33358.86 335.70 2350.72 38.03 2011-05-27 03:43:55.000 147 33358.94 335.69 2350.63 38.03 2011-05-27 03:43:56.000 147 33358.81 335.71 2350.66 38.03 2011-05-27 03:43:57.000 147 33358.88 335.69 2350.62 38.03 2011-05-27 03:43:58.000 147 33358.89 335.71 2350.66 38.03 2011-05-27 03:43:59.000 147 33358.90 335.72 2350.62 38.03 2011-05-27 03:44:00.000 147 33358.82 335.71 2350.59 38.03 2011-05-27 03:44:01.000 147 33358.86 335.72 2350.58 38.03 2011-05-27 03:44:02.000 147 33358.79 335.76 2350.65 38.03 2011-05-27 03:44:03.000 147 33358.75 335.73 2350.68 38.03 2011-05-27 03:44:04.000 147 33358.82 335.75 2350.68 38.03 2011-05-27 03:44:05.000 147 33358.85 335.76 2350.63 38.03 2011-05-27 03:44:06.000 147 33358.75 335.74 2350.77 38.03 2011-05-27 03:44:07.000 147 33358.81 335.73 2350.71 38.03 2011-05-27 03:44:08.000 147 33358.72 335.79 2350.78 38.03 2011-05-27 03:44:09.000 147 33358.71 335.78 2350.76 38.03 2011-05-27 03:44:10.000 147 33358.67 335.77 2350.71 38.03 2011-05-27 03:44:11.000 147 33358.67 335.77 2350.72 38.03 2011-05-27 03:44:12.000 147 33358.66 335.75 2350.69 38.03 2011-05-27 03:44:13.000 147 33358.72 335.78 2350.70 38.03 2011-05-27 03:44:14.000 147 33358.77 335.76 2350.76 38.03 2011-05-27 03:44:15.000 147 33358.75 335.76 2350.84 38.03 2011-05-27 03:44:16.000 147 33358.75 335.75 2350.80 38.03 2011-05-27 03:44:17.000 147 33358.81 335.79 2350.71 38.03 2011-05-27 03:44:18.000 147 33358.73 335.80 2350.70 38.03 2011-05-27 03:44:19.000 147 33358.82 335.73 2350.77 38.03 2011-05-27 03:44:20.000 147 33358.77 335.79 2350.70 38.03 2011-05-27 03:44:21.000 147 33358.76 335.81 2350.73 38.03 2011-05-27 03:44:22.000 147 33358.82 335.79 2350.80 38.03 2011-05-27 03:44:23.000 147 33358.83 335.78 2350.74 38.03 2011-05-27 03:44:24.000 147 33358.82 335.81 2350.78 38.03 2011-05-27 03:44:25.000 147 33358.86 335.80 2350.78 38.03 2011-05-27 03:44:26.000 147 33358.78 335.82 2350.68 38.03 2011-05-27 03:44:27.000 147 33358.79 335.82 2350.65 38.03 2011-05-27 03:44:28.000 147 33358.79 335.84 2350.74 38.03 2011-05-27 03:44:29.000 147 33358.80 335.83 2350.77 38.03 2011-05-27 03:44:30.000 147 33358.88 335.82 2350.77 38.03 2011-05-27 03:44:31.000 147 33358.81 335.81 2350.77 38.03 2011-05-27 03:44:32.000 147 33358.83 335.86 2350.75 38.03 2011-05-27 03:44:33.000 147 33358.74 335.86 2350.69 38.03 2011-05-27 03:44:34.000 147 33358.83 335.84 2350.74 38.03 2011-05-27 03:44:35.000 147 33358.78 335.86 2350.70 38.03 2011-05-27 03:44:36.000 147 33358.79 335.86 2350.71 38.03 2011-05-27 03:44:37.000 147 33358.91 335.86 2350.74 38.03 2011-05-27 03:44:38.000 147 33358.83 335.85 2350.72 38.03 2011-05-27 03:44:39.000 147 33358.76 335.80 2350.78 38.03 2011-05-27 03:44:40.000 147 33358.85 335.82 2350.72 38.03 2011-05-27 03:44:41.000 147 33358.87 335.81 2350.79 38.03 2011-05-27 03:44:42.000 147 33358.81 335.82 2350.68 38.03 2011-05-27 03:44:43.000 147 33358.76 335.80 2350.74 38.03 2011-05-27 03:44:44.000 147 33358.88 335.82 2350.82 38.03 2011-05-27 03:44:45.000 147 33358.88 335.81 2350.74 38.03 2011-05-27 03:44:46.000 147 33358.83 335.82 2350.67 38.03 2011-05-27 03:44:47.000 147 33358.87 335.78 2350.69 38.03 2011-05-27 03:44:48.000 147 33358.94 335.74 2350.73 38.03 2011-05-27 03:44:49.000 147 33358.83 335.83 2350.76 38.03 2011-05-27 03:44:50.000 147 33358.99 335.82 2350.68 38.03 2011-05-27 03:44:51.000 147 33358.82 335.82 2350.64 38.03 2011-05-27 03:44:52.000 147 33358.93 335.74 2350.67 38.03 2011-05-27 03:44:53.000 147 33358.97 335.75 2350.71 38.03 2011-05-27 03:44:54.000 147 33358.98 335.73 2350.74 38.03 2011-05-27 03:44:55.000 147 33358.85 335.75 2350.67 38.03 2011-05-27 03:44:56.000 147 33358.97 335.74 2350.66 38.03 2011-05-27 03:44:57.000 147 33358.95 335.73 2350.66 38.03 2011-05-27 03:44:58.000 147 33358.92 335.75 2350.65 38.03 2011-05-27 03:44:59.000 147 33358.95 335.70 2350.76 38.03 2011-05-27 03:45:00.000 147 33359.11 335.67 2350.70 38.03 2011-05-27 03:45:01.000 147 33359.06 335.77 2350.70 38.03 2011-05-27 03:45:02.000 147 33358.97 335.75 2350.65 38.03 2011-05-27 03:45:03.000 147 33358.98 335.72 2350.69 38.03 2011-05-27 03:45:04.000 147 33359.03 335.76 2350.65 38.03 2011-05-27 03:45:05.000 147 33358.98 335.75 2350.66 38.03 2011-05-27 03:45:06.000 147 33359.03 335.75 2350.75 38.03 2011-05-27 03:45:07.000 147 33358.98 335.76 2350.70 38.03 2011-05-27 03:45:08.000 147 33359.04 335.76 2350.69 38.03 2011-05-27 03:45:09.000 147 33358.98 335.75 2350.69 38.03 2011-05-27 03:45:10.000 147 33359.08 335.71 2350.64 38.03 2011-05-27 03:45:11.000 147 33358.98 335.75 2350.67 38.03 2011-05-27 03:45:12.000 147 33359.10 335.73 2350.70 38.03 2011-05-27 03:45:13.000 147 33359.07 335.72 2350.64 38.03 2011-05-27 03:45:14.000 147 33359.07 335.73 2350.70 38.03 2011-05-27 03:45:15.000 147 33359.01 335.69 2350.68 38.03 2011-05-27 03:45:16.000 147 33359.10 335.71 2350.59 38.03 2011-05-27 03:45:17.000 147 33359.07 335.74 2350.58 38.03 2011-05-27 03:45:18.000 147 33359.03 335.70 2350.55 38.03 2011-05-27 03:45:19.000 147 33359.14 335.69 2350.64 38.03 2011-05-27 03:45:20.000 147 33359.00 335.69 2350.56 38.03 2011-05-27 03:45:21.000 147 33359.00 335.72 2350.61 38.03 2011-05-27 03:45:22.000 147 33358.99 335.71 2350.65 38.03 2011-05-27 03:45:23.000 147 33359.10 335.70 2350.65 38.03 2011-05-27 03:45:24.000 147 33359.01 335.71 2350.57 38.03 2011-05-27 03:45:25.000 147 33359.13 335.70 2350.64 38.03 2011-05-27 03:45:26.000 147 33359.09 335.70 2350.62 38.03 2011-05-27 03:45:27.000 147 33359.05 335.70 2350.55 38.03 2011-05-27 03:45:28.000 147 33359.08 335.70 2350.65 38.03 2011-05-27 03:45:29.000 147 33359.09 335.70 2350.57 38.03 2011-05-27 03:45:30.000 147 33359.07 335.71 2350.66 38.03 2011-05-27 03:45:31.000 147 33359.09 335.68 2350.66 38.03 2011-05-27 03:45:32.000 147 33359.01 335.75 2350.63 38.03 2011-05-27 03:45:33.000 147 33359.07 335.75 2350.64 38.03 2011-05-27 03:45:34.000 147 33359.10 335.70 2350.62 38.03 2011-05-27 03:45:35.000 147 33359.22 335.69 2350.60 38.03 2011-05-27 03:45:36.000 147 33359.18 335.74 2350.59 38.03 2011-05-27 03:45:37.000 147 33359.11 335.74 2350.64 38.03 2011-05-27 03:45:38.000 147 33359.12 335.75 2350.65 38.03 2011-05-27 03:45:39.000 147 33359.10 335.71 2350.59 38.03 2011-05-27 03:45:40.000 147 33359.19 335.73 2350.57 38.03 2011-05-27 03:45:41.000 147 33359.17 335.77 2350.57 38.03 2011-05-27 03:45:42.000 147 33359.28 335.75 2350.65 38.03 2011-05-27 03:45:43.000 147 33359.23 335.74 2350.56 38.03 2011-05-27 03:45:44.000 147 33359.23 335.74 2350.72 38.03 2011-05-27 03:45:45.000 147 33359.18 335.72 2350.72 38.03 2011-05-27 03:45:46.000 147 33359.25 335.80 2350.64 38.03 2011-05-27 03:45:47.000 147 33359.16 335.71 2350.61 38.03 2011-05-27 03:45:48.000 147 33359.31 335.77 2350.59 38.03 2011-05-27 03:45:49.000 147 33359.14 335.79 2350.63 38.03 2011-05-27 03:45:50.000 147 33359.19 335.80 2350.56 38.03 2011-05-27 03:45:51.000 147 33359.22 335.80 2350.62 38.03 2011-05-27 03:45:52.000 147 33359.20 335.82 2350.58 38.03 2011-05-27 03:45:53.000 147 33359.16 335.78 2350.70 38.03 2011-05-27 03:45:54.000 147 33359.06 335.80 2350.62 38.03 2011-05-27 03:45:55.000 147 33359.20 335.82 2350.66 38.03 2011-05-27 03:45:56.000 147 33359.16 335.85 2350.60 38.03 2011-05-27 03:45:57.000 147 33359.18 335.80 2350.59 38.03 2011-05-27 03:45:58.000 147 33359.13 335.84 2350.60 38.03 2011-05-27 03:45:59.000 147 33359.10 335.85 2350.64 38.03 2011-05-27 03:46:00.000 147 33359.13 335.84 2350.58 38.03 2011-05-27 03:46:01.000 147 33359.12 335.86 2350.70 38.03 2011-05-27 03:46:02.000 147 33359.01 335.86 2350.65 38.03 2011-05-27 03:46:03.000 147 33359.08 335.86 2350.61 38.03 2011-05-27 03:46:04.000 147 33359.13 335.88 2350.59 38.03 2011-05-27 03:46:05.000 147 33359.03 335.93 2350.65 38.03 2011-05-27 03:46:06.000 147 33359.05 335.88 2350.57 38.03 2011-05-27 03:46:07.000 147 33359.00 335.91 2350.68 38.03 2011-05-27 03:46:08.000 147 33358.93 335.91 2350.58 38.03 2011-05-27 03:46:09.000 147 33358.94 335.89 2350.59 38.03 2011-05-27 03:46:10.000 147 33359.04 335.89 2350.65 38.03 2011-05-27 03:46:11.000 147 33358.94 335.92 2350.60 38.03 2011-05-27 03:46:12.000 147 33358.79 335.90 2350.55 38.03 2011-05-27 03:46:13.000 147 33358.81 335.91 2350.67 38.03 2011-05-27 03:46:14.000 147 33358.89 335.89 2350.61 38.03 2011-05-27 03:46:15.000 147 33358.81 335.88 2350.67 38.03 2011-05-27 03:46:16.000 147 33358.82 335.94 2350.74 38.03 2011-05-27 03:46:17.000 147 33358.79 335.90 2350.68 38.03 2011-05-27 03:46:18.000 147 33358.82 335.86 2350.68 38.03 2011-05-27 03:46:19.000 147 33358.78 335.94 2350.65 38.03 2011-05-27 03:46:20.000 147 33358.79 335.93 2350.70 38.03 2011-05-27 03:46:21.000 147 33358.66 335.92 2350.79 38.03 2011-05-27 03:46:22.000 147 33358.72 335.90 2350.71 38.03 2011-05-27 03:46:23.000 147 33358.70 335.94 2350.72 38.03 2011-05-27 03:46:24.000 147 33358.70 335.94 2350.68 38.03 2011-05-27 03:46:25.000 147 33358.78 335.90 2350.77 38.03 2011-05-27 03:46:26.000 147 33358.64 335.95 2350.74 38.03 2011-05-27 03:46:27.000 147 33358.68 335.93 2350.73 38.03 2011-05-27 03:46:28.000 147 33358.71 335.96 2350.71 38.03 2011-05-27 03:46:29.000 147 33358.70 335.91 2350.75 38.03 2011-05-27 03:46:30.000 147 33358.71 335.94 2350.69 38.03 2011-05-27 03:46:31.000 147 33358.69 335.96 2350.84 38.03 2011-05-27 03:46:32.000 147 33358.74 335.97 2350.71 38.03 2011-05-27 03:46:33.000 147 33358.63 335.94 2350.77 38.03 2011-05-27 03:46:34.000 147 33358.79 335.91 2350.75 38.03 2011-05-27 03:46:35.000 147 33358.72 335.95 2350.71 38.03 2011-05-27 03:46:36.000 147 33358.72 335.96 2350.72 38.03 2011-05-27 03:46:37.000 147 33358.77 335.97 2350.76 38.03 2011-05-27 03:46:38.000 147 33358.74 335.96 2350.81 38.03 2011-05-27 03:46:39.000 147 33358.76 335.92 2350.80 38.03 2011-05-27 03:46:40.000 147 33358.78 335.96 2350.83 38.03 2011-05-27 03:46:41.000 147 33358.75 335.94 2350.77 38.03 2011-05-27 03:46:42.000 147 33358.65 335.93 2350.70 38.03 2011-05-27 03:46:43.000 147 33358.83 335.96 2350.77 38.03 2011-05-27 03:46:44.000 147 33358.75 335.93 2350.76 38.03 2011-05-27 03:46:45.000 147 33358.78 335.94 2350.82 38.03 2011-05-27 03:46:46.000 147 33358.83 335.95 2350.75 38.03 2011-05-27 03:46:47.000 147 33358.78 335.96 2350.71 38.03 2011-05-27 03:46:48.000 147 33358.69 335.99 2350.78 38.03 2011-05-27 03:46:49.000 147 33358.83 335.95 2350.81 38.03 2011-05-27 03:46:50.000 147 33358.88 335.96 2350.79 38.03 2011-05-27 03:46:51.000 147 33358.70 335.97 2350.70 38.03 2011-05-27 03:46:52.000 147 33358.88 335.94 2350.74 38.03 2011-05-27 03:46:53.000 147 33358.83 335.95 2350.71 38.03 2011-05-27 03:46:54.000 147 33358.88 335.98 2350.70 38.03 2011-05-27 03:46:55.000 147 33358.96 335.93 2350.78 38.03 2011-05-27 03:46:56.000 147 33358.94 335.95 2350.75 38.03 2011-05-27 03:46:57.000 147 33358.85 335.95 2350.71 38.03 2011-05-27 03:46:58.000 147 33358.91 335.98 2350.70 38.03 2011-05-27 03:46:59.000 147 33358.90 335.94 2350.76 38.03 2011-05-27 03:47:00.000 147 33358.94 335.98 2350.76 38.03 2011-05-27 03:47:01.000 147 33358.89 335.94 2350.76 38.03 2011-05-27 03:47:02.000 147 33358.94 335.98 2350.73 38.03 2011-05-27 03:47:03.000 147 33358.79 335.97 2350.76 38.03 2011-05-27 03:47:04.000 147 33358.94 335.96 2350.70 38.03 2011-05-27 03:47:05.000 147 33358.93 335.99 2350.71 38.03 2011-05-27 03:47:06.000 147 33358.89 336.01 2350.65 38.03 2011-05-27 03:47:07.000 147 33358.97 335.98 2350.66 38.03 2011-05-27 03:47:08.000 147 33359.01 335.97 2350.76 38.03 2011-05-27 03:47:09.000 147 33359.00 335.94 2350.68 38.03 2011-05-27 03:47:10.000 147 33358.91 335.97 2350.72 38.03 2011-05-27 03:47:11.000 147 33359.07 335.99 2350.67 38.03 2011-05-27 03:47:12.000 147 33358.97 335.91 2350.72 38.03 2011-05-27 03:47:13.000 147 33358.95 335.95 2350.72 38.03 2011-05-27 03:47:14.000 147 33359.01 335.96 2350.68 38.03 2011-05-27 03:47:15.000 147 33358.98 335.95 2350.68 38.03 2011-05-27 03:47:16.000 147 33358.98 335.97 2350.70 38.03 2011-05-27 03:47:17.000 147 33358.96 335.93 2350.80 38.03 2011-05-27 03:47:18.000 147 33358.90 335.91 2350.72 38.03 2011-05-27 03:47:19.000 147 33359.01 335.94 2350.64 38.03 2011-05-27 03:47:20.000 147 33359.12 335.94 2350.72 38.03 2011-05-27 03:47:21.000 147 33359.01 335.93 2350.67 38.03 2011-05-27 03:47:22.000 147 33359.11 335.96 2350.61 38.03 2011-05-27 03:47:23.000 147 33359.03 335.95 2350.71 38.03 2011-05-27 03:47:24.000 147 33358.94 335.95 2350.77 38.03 2011-05-27 03:47:25.000 147 33359.03 335.96 2350.70 38.03 2011-05-27 03:47:26.000 147 33359.07 335.94 2350.65 38.03 2011-05-27 03:47:27.000 147 33359.06 335.88 2350.74 38.03 2011-05-27 03:47:28.000 147 33359.04 335.84 2350.75 38.03 2011-05-27 03:47:29.000 147 33358.97 335.90 2350.61 38.03 2011-05-27 03:47:30.000 147 33359.05 335.94 2350.64 38.03 2011-05-27 03:47:31.000 147 33359.04 335.89 2350.69 38.03 2011-05-27 03:47:32.000 147 33359.01 335.92 2350.58 38.03 2011-05-27 03:47:33.000 147 33359.03 335.92 2350.68 38.03 2011-05-27 03:47:34.000 147 33359.01 335.92 2350.62 38.03 2011-05-27 03:47:35.000 147 33359.04 335.90 2350.70 38.03 2011-05-27 03:47:36.000 147 33359.12 335.91 2350.58 38.03 2011-05-27 03:47:37.000 147 33359.00 335.89 2350.68 38.03 2011-05-27 03:47:38.000 147 33359.08 335.89 2350.62 38.03 2011-05-27 03:47:39.000 147 33359.11 335.91 2350.68 38.03 2011-05-27 03:47:40.000 147 33359.14 335.91 2350.71 38.03 2011-05-27 03:47:41.000 147 33359.11 335.89 2350.64 38.03 2011-05-27 03:47:42.000 147 33359.03 335.92 2350.70 38.03 2011-05-27 03:47:43.000 147 33359.07 335.92 2350.65 38.03 2011-05-27 03:47:44.000 147 33359.05 335.93 2350.58 38.03 2011-05-27 03:47:45.000 147 33359.11 335.93 2350.64 38.03 2011-05-27 03:47:46.000 147 33359.11 335.91 2350.61 38.03 2011-05-27 03:47:47.000 147 33359.10 335.96 2350.60 38.03 2011-05-27 03:47:48.000 147 33359.11 335.95 2350.67 38.03 2011-05-27 03:47:49.000 147 33359.11 335.94 2350.61 38.03 2011-05-27 03:47:50.000 147 33359.11 335.99 2350.62 38.03 2011-05-27 03:47:51.000 147 33359.11 335.92 2350.62 38.03 2011-05-27 03:47:52.000 147 33359.07 335.97 2350.67 38.03 2011-05-27 03:47:53.000 147 33359.12 335.99 2350.59 38.03 2011-05-27 03:47:54.000 147 33359.13 335.98 2350.71 38.03 2011-05-27 03:47:55.000 147 33359.09 336.01 2350.64 38.03 2011-05-27 03:47:56.000 147 33359.08 335.99 2350.67 38.03 2011-05-27 03:47:57.000 147 33359.11 336.00 2350.64 38.03 2011-05-27 03:47:58.000 147 33359.13 335.99 2350.66 38.03 2011-05-27 03:47:59.000 147 33359.07 336.04 2350.63 38.03 2011-05-27 03:48:00.000 147 33359.11 336.05 2350.60 38.03 2011-05-27 03:48:01.000 147 33359.19 336.07 2350.61 38.03 2011-05-27 03:48:02.000 147 33358.99 336.05 2350.61 38.03 2011-05-27 03:48:03.000 147 33359.23 336.07 2350.55 38.03 2011-05-27 03:48:04.000 147 33359.13 336.05 2350.58 38.03 2011-05-27 03:48:05.000 147 33359.16 336.00 2350.71 38.03 2011-05-27 03:48:06.000 147 33359.09 336.06 2350.64 38.03 2011-05-27 03:48:07.000 147 33359.13 336.05 2350.63 38.03 2011-05-27 03:48:08.000 147 33359.10 336.10 2350.58 38.03 2011-05-27 03:48:09.000 147 33359.12 336.06 2350.65 38.03 2011-05-27 03:48:10.000 147 33359.04 336.05 2350.65 38.03 2011-05-27 03:48:11.000 147 33359.01 336.08 2350.66 38.03 2011-05-27 03:48:12.000 147 33359.02 336.12 2350.66 38.03 2011-05-27 03:48:13.000 147 33358.98 336.12 2350.62 38.03 2011-05-27 03:48:14.000 147 33359.04 336.09 2350.61 38.03 2011-05-27 03:48:15.000 147 33358.95 336.07 2350.50 38.03 2011-05-27 03:48:16.000 147 33358.95 336.08 2350.53 38.03 2011-05-27 03:48:17.000 147 33359.00 336.13 2350.65 38.03 2011-05-27 03:48:18.000 147 33359.00 336.16 2350.62 38.03 2011-05-27 03:48:19.000 147 33359.02 336.13 2350.68 38.03 2011-05-27 03:48:20.000 147 33358.97 336.17 2350.54 38.03 2011-05-27 03:48:21.000 147 33358.97 336.18 2350.66 38.03 2011-05-27 03:48:22.000 147 33358.97 336.19 2350.65 38.03 2011-05-27 03:48:23.000 147 33359.00 336.18 2350.65 38.03 2011-05-27 03:48:24.000 147 33358.92 336.18 2350.66 38.03 2011-05-27 03:48:25.000 147 33358.89 336.17 2350.62 38.03 2011-05-27 03:48:26.000 147 33359.04 336.25 2350.66 38.03 2011-05-27 03:48:27.000 147 33358.99 336.19 2350.76 38.03 2011-05-27 03:48:28.000 147 33359.00 336.22 2350.78 38.03 2011-05-27 03:48:29.000 147 33358.98 336.24 2350.76 38.03 2011-05-27 03:48:30.000 147 33358.98 336.23 2350.69 38.03 2011-05-27 03:48:31.000 147 33359.01 336.23 2350.70 38.03 2011-05-27 03:48:32.000 147 33358.98 336.27 2350.70 38.03 2011-05-27 03:48:33.000 147 33358.95 336.27 2350.67 38.03 2011-05-27 03:48:34.000 147 33359.00 336.22 2350.68 38.03 2011-05-27 03:48:35.000 147 33358.94 336.25 2350.67 38.03 2011-05-27 03:48:36.000 147 33359.00 336.29 2350.72 38.03 2011-05-27 03:48:37.000 147 33358.96 336.31 2350.74 38.03 2011-05-27 03:48:38.000 147 33358.94 336.28 2350.68 38.03 2011-05-27 03:48:39.000 147 33358.96 336.23 2350.65 38.03 2011-05-27 03:48:40.000 147 33358.94 336.27 2350.62 38.03 2011-05-27 03:48:41.000 147 33359.05 336.31 2350.72 38.03 2011-05-27 03:48:42.000 147 33358.95 336.31 2350.76 38.03 2011-05-27 03:48:43.000 147 33358.98 336.30 2350.59 38.03 2011-05-27 03:48:44.000 147 33359.00 336.32 2350.76 38.03 2011-05-27 03:48:45.000 147 33358.97 336.27 2350.79 38.03 2011-05-27 03:48:46.000 147 33358.96 336.31 2350.69 38.03 2011-05-27 03:48:47.000 147 33359.00 336.31 2350.72 38.03 2011-05-27 03:48:48.000 147 33359.04 336.30 2350.64 38.03 2011-05-27 03:48:49.000 147 33359.14 336.28 2350.83 38.03 2011-05-27 03:48:50.000 147 33359.05 336.31 2350.70 38.03 2011-05-27 03:48:51.000 147 33359.03 336.30 2350.71 38.03 2011-05-27 03:48:52.000 147 33359.04 336.25 2350.73 38.03 2011-05-27 03:48:53.000 147 33359.06 336.23 2350.69 38.03 2011-05-27 03:48:54.000 147 33359.00 336.27 2350.76 38.03 2011-05-27 03:48:55.000 147 33359.10 336.27 2350.71 38.03 2011-05-27 03:48:56.000 147 33359.15 336.29 2350.78 38.03 2011-05-27 03:48:57.000 147 33359.01 336.30 2350.73 38.03 2011-05-27 03:48:58.000 147 33359.10 336.31 2350.74 38.03 2011-05-27 03:48:59.000 147 33359.12 336.28 2350.72 38.03 2011-05-27 03:49:00.000 147 33359.13 336.31 2350.86 38.03 2011-05-27 03:49:01.000 147 33359.09 336.29 2350.67 38.03 2011-05-27 03:49:02.000 147 33359.07 336.33 2350.74 38.03 2011-05-27 03:49:03.000 147 33359.16 336.29 2350.71 38.03 2011-05-27 03:49:04.000 147 33359.07 336.32 2350.65 38.03 2011-05-27 03:49:05.000 147 33359.08 336.31 2350.76 38.03 2011-05-27 03:49:06.000 147 33359.22 336.31 2350.77 38.03 2011-05-27 03:49:07.000 147 33359.16 336.34 2350.70 38.03 2011-05-27 03:49:08.000 147 33359.10 336.34 2350.71 38.03 2011-05-27 03:49:09.000 147 33359.22 336.28 2350.80 38.03 2011-05-27 03:49:10.000 147 33359.21 336.27 2350.76 38.03 2011-05-27 03:49:11.000 147 33359.18 336.34 2350.68 38.03 2011-05-27 03:49:12.000 147 33359.18 336.30 2350.79 38.03 2011-05-27 03:49:13.000 147 33359.17 336.34 2350.65 38.03 2011-05-27 03:49:14.000 147 33359.13 336.31 2350.74 38.03 2011-05-27 03:49:15.000 147 33359.15 336.31 2350.59 38.03 2011-05-27 03:49:16.000 147 33359.19 336.27 2350.60 38.03 2011-05-27 03:49:17.000 147 33359.24 336.27 2350.67 38.03 2011-05-27 03:49:18.000 147 33359.19 336.29 2350.64 38.03 2011-05-27 03:49:19.000 147 33359.18 336.33 2350.68 38.03 2011-05-27 03:49:20.000 147 33359.26 336.30 2350.62 38.03 2011-05-27 03:49:21.000 147 33359.31 336.30 2350.65 38.03 2011-05-27 03:49:22.000 147 33359.26 336.30 2350.66 38.03 2011-05-27 03:49:23.000 147 33359.28 336.30 2350.70 38.03 2011-05-27 03:49:24.000 147 33359.25 336.25 2350.60 38.03 2011-05-27 03:49:25.000 147 33359.26 336.30 2350.68 38.03 2011-05-27 03:49:26.000 147 33359.38 336.28 2350.65 38.03 2011-05-27 03:49:27.000 147 33359.26 336.28 2350.68 38.03 2011-05-27 03:49:28.000 147 33359.31 336.26 2350.70 38.03 2011-05-27 03:49:29.000 147 33359.35 336.27 2350.68 38.03 2011-05-27 03:49:30.000 147 33359.35 336.29 2350.69 38.03 2011-05-27 03:49:31.000 147 33359.28 336.28 2350.64 38.02 2011-05-27 03:49:32.000 147 33359.32 336.30 2350.64 38.03 2011-05-27 03:49:33.000 147 33359.47 336.31 2350.71 38.02 2011-05-27 03:49:34.000 147 33359.36 336.27 2350.70 38.02 2011-05-27 03:49:35.000 147 33359.37 336.28 2350.62 38.02 2011-05-27 03:49:36.000 147 33359.37 336.32 2350.55 38.03 2011-05-27 03:49:37.000 147 33359.35 336.29 2350.63 38.03 2011-05-27 03:49:38.000 147 33359.46 336.28 2350.72 38.03 2011-05-27 03:49:39.000 147 33359.53 336.32 2350.71 38.03 2011-05-27 03:49:40.000 147 33359.44 336.26 2350.65 38.03 2011-05-27 03:49:41.000 147 33359.44 336.28 2350.62 38.03 2011-05-27 03:49:42.000 147 33359.47 336.26 2350.61 38.03 2011-05-27 03:49:43.000 147 33359.41 336.28 2350.64 38.03 2011-05-27 03:49:44.000 147 33359.54 336.30 2350.65 38.03 2011-05-27 03:49:45.000 147 33359.56 336.28 2350.67 38.02 2011-05-27 03:49:46.000 147 33359.53 336.28 2350.68 38.03 2011-05-27 03:49:47.000 147 33359.46 336.31 2350.65 38.03 2011-05-27 03:49:48.000 147 33359.49 336.25 2350.71 38.03 2011-05-27 03:49:49.000 147 33359.49 336.28 2350.68 38.03 2011-05-27 03:49:50.000 147 33359.54 336.29 2350.63 38.03 2011-05-27 03:49:51.000 147 33359.54 336.26 2350.63 38.02 2011-05-27 03:49:52.000 147 33359.51 336.23 2350.71 38.02 2011-05-27 03:49:53.000 147 33359.54 336.26 2350.61 38.02 2011-05-27 03:49:54.000 147 33359.62 336.28 2350.64 38.02 2011-05-27 03:49:55.000 147 33359.57 336.28 2350.67 38.02 2011-05-27 03:49:56.000 147 33359.53 336.28 2350.67 38.02 2011-05-27 03:49:57.000 147 33359.54 336.32 2350.67 38.02 2011-05-27 03:49:58.000 147 33359.49 336.25 2350.61 38.03 2011-05-27 03:49:59.000 147 33359.54 336.23 2350.62 38.02 2011-05-27 03:50:00.000 147 33359.60 336.24 2350.63 38.02 2011-05-27 03:50:01.000 147 33359.57 336.24 2350.59 38.03 2011-05-27 03:50:02.000 147 33359.56 336.22 2350.59 38.02 2011-05-27 03:50:03.000 147 33359.51 336.26 2350.63 38.02 2011-05-27 03:50:04.000 147 33359.58 336.24 2350.60 38.02 2011-05-27 03:50:05.000 147 33359.60 336.32 2350.61 38.02 2011-05-27 03:50:06.000 147 33359.50 336.28 2350.56 38.02 2011-05-27 03:50:07.000 147 33359.53 336.22 2350.64 38.02 2011-05-27 03:50:08.000 147 33359.47 336.22 2350.52 38.02 2011-05-27 03:50:09.000 147 33359.53 336.23 2350.65 38.02 2011-05-27 03:50:10.000 147 33359.51 336.25 2350.65 38.02 2011-05-27 03:50:11.000 147 33359.49 336.22 2350.58 38.02 2011-05-27 03:50:12.000 147 33359.56 336.22 2350.53 38.02 2011-05-27 03:50:13.000 147 33359.44 336.23 2350.56 38.02 2011-05-27 03:50:14.000 147 33359.56 336.25 2350.63 38.02 2011-05-27 03:50:15.000 147 33359.53 336.27 2350.56 38.02 2011-05-27 03:50:16.000 147 33359.50 336.26 2350.58 38.02 2011-05-27 03:50:17.000 147 33359.51 336.22 2350.59 38.02 2011-05-27 03:50:18.000 147 33359.49 336.27 2350.62 38.02 2011-05-27 03:50:19.000 147 33359.44 336.23 2350.61 38.02 2011-05-27 03:50:20.000 147 33359.57 336.24 2350.62 38.02 2011-05-27 03:50:21.000 147 33359.65 336.24 2350.53 38.02 2011-05-27 03:50:22.000 147 33359.61 336.29 2350.55 38.02 2011-05-27 03:50:23.000 147 33359.56 336.27 2350.63 38.02 2011-05-27 03:50:24.000 147 33359.59 336.27 2350.57 38.02 2011-05-27 03:50:25.000 147 33359.57 336.28 2350.61 38.02 2011-05-27 03:50:26.000 147 33359.73 336.33 2350.55 38.02 2011-05-27 03:50:27.000 147 33359.57 336.30 2350.63 38.02 2011-05-27 03:50:28.000 147 33359.65 336.27 2350.58 38.02 2011-05-27 03:50:29.000 147 33359.57 336.31 2350.66 38.02 2011-05-27 03:50:30.000 147 33359.53 336.33 2350.64 38.02 2011-05-27 03:50:31.000 147 33359.52 336.33 2350.59 38.02 2011-05-27 03:50:32.000 147 33359.65 336.34 2350.58 38.02 2011-05-27 03:50:33.000 147 33359.60 336.29 2350.53 38.02 2011-05-27 03:50:34.000 147 33359.63 336.24 2350.50 38.02 2011-05-27 03:50:35.000 147 33359.59 336.30 2350.54 38.02 2011-05-27 03:50:36.000 147 33359.60 336.29 2350.61 38.02 2011-05-27 03:50:37.000 147 33359.72 336.27 2350.66 38.02 2011-05-27 03:50:38.000 147 33359.57 336.32 2350.61 38.02 2011-05-27 03:50:39.000 147 33359.53 336.29 2350.59 38.02 2011-05-27 03:50:40.000 147 33359.60 336.32 2350.59 38.02 2011-05-27 03:50:41.000 147 33359.54 336.28 2350.64 38.02 2011-05-27 03:50:42.000 147 33359.70 336.31 2350.64 38.02 2011-05-27 03:50:43.000 147 33359.57 336.30 2350.68 38.02 2011-05-27 03:50:44.000 147 33359.66 336.34 2350.66 38.02 2011-05-27 03:50:45.000 147 33359.64 336.31 2350.65 38.02 2011-05-27 03:50:46.000 147 33359.59 336.31 2350.62 38.02 2011-05-27 03:50:47.000 147 33359.61 336.27 2350.61 38.02 2011-05-27 03:50:48.000 147 33359.60 336.30 2350.61 38.02 2011-05-27 03:50:49.000 147 33359.54 336.33 2350.60 38.02 2011-05-27 03:50:50.000 147 33359.57 336.29 2350.63 38.02 2011-05-27 03:50:51.000 147 33359.59 336.30 2350.65 38.02 2011-05-27 03:50:52.000 147 33359.60 336.31 2350.57 38.02 2011-05-27 03:50:53.000 147 33359.62 336.31 2350.59 38.02 2011-05-27 03:50:54.000 147 33359.62 336.31 2350.62 38.02 2011-05-27 03:50:55.000 147 33359.64 336.31 2350.64 38.02 2011-05-27 03:50:56.000 147 33359.60 336.27 2350.61 38.02 2011-05-27 03:50:57.000 147 33359.60 336.31 2350.65 38.02 2011-05-27 03:50:58.000 147 33359.51 336.28 2350.56 38.02 2011-05-27 03:50:59.000 147 33359.58 336.30 2350.58 38.02 2011-05-27 03:51:00.000 147 33359.54 336.27 2350.66 38.02 2011-05-27 03:51:01.000 147 33359.57 336.31 2350.68 38.02 2011-05-27 03:51:02.000 147 33359.53 336.32 2350.58 38.02 2011-05-27 03:51:03.000 147 33359.50 336.28 2350.65 38.02 2011-05-27 03:51:04.000 147 33359.58 336.28 2350.62 38.02 2011-05-27 03:51:05.000 147 33359.56 336.29 2350.61 38.02 2011-05-27 03:51:06.000 147 33359.57 336.29 2350.58 38.02 2011-05-27 03:51:07.000 147 33359.63 336.31 2350.66 38.02 2011-05-27 03:51:08.000 147 33359.56 336.33 2350.70 38.02 2011-05-27 03:51:09.000 147 33359.61 336.31 2350.66 38.02 2011-05-27 03:51:10.000 147 33359.53 336.33 2350.66 38.02 2011-05-27 03:51:11.000 147 33359.60 336.31 2350.62 38.02 2011-05-27 03:51:12.000 147 33359.57 336.32 2350.62 38.02 2011-05-27 03:51:13.000 147 33359.56 336.25 2350.63 38.02 2011-05-27 03:51:14.000 147 33359.57 336.27 2350.72 38.02 2011-05-27 03:51:15.000 147 33359.59 336.31 2350.56 38.02 2011-05-27 03:51:16.000 147 33359.53 336.28 2350.62 38.02 2011-05-27 03:51:17.000 147 33359.54 336.28 2350.69 38.02 2011-05-27 03:51:18.000 147 33359.63 336.30 2350.61 38.02 2011-05-27 03:51:19.000 147 33359.49 336.30 2350.64 38.02 2011-05-27 03:51:20.000 147 33359.50 336.24 2350.61 38.02 2011-05-27 03:51:21.000 147 33359.63 336.30 2350.64 38.02 2011-05-27 03:51:22.000 147 33359.59 336.30 2350.62 38.02 2011-05-27 03:51:23.000 147 33359.63 336.30 2350.64 38.02 2011-05-27 03:51:24.000 147 33359.59 336.28 2350.64 38.02 2011-05-27 03:51:25.000 147 33359.57 336.26 2350.67 38.02 2011-05-27 03:51:26.000 147 33359.66 336.27 2350.62 38.02 2011-05-27 03:51:27.000 147 33359.57 336.28 2350.65 38.03 2011-05-27 03:51:28.000 147 33359.65 336.29 2350.59 38.03 2011-05-27 03:51:29.000 147 33359.53 336.34 2350.64 38.02 2011-05-27 03:51:30.000 147 33359.65 336.31 2350.67 38.03 2011-05-27 03:51:31.000 147 33359.56 336.31 2350.57 38.02 2011-05-27 03:51:32.000 147 33359.56 336.36 2350.65 38.02 2011-05-27 03:51:33.000 147 33359.65 336.31 2350.64 38.02 2011-05-27 03:51:34.000 147 33359.56 336.37 2350.70 38.02 2011-05-27 03:51:35.000 147 33359.59 336.31 2350.66 38.02 2011-05-27 03:51:36.000 147 33359.56 336.37 2350.61 38.02 2011-05-27 03:51:37.000 147 33359.62 336.33 2350.58 38.02 2011-05-27 03:51:38.000 147 33359.47 336.34 2350.59 38.02 2011-05-27 03:51:39.000 147 33359.51 336.33 2350.64 38.02 2011-05-27 03:51:40.000 147 33359.49 336.34 2350.65 38.02 2011-05-27 03:51:41.000 147 33359.53 336.35 2350.61 38.03 2011-05-27 03:51:42.000 147 33359.54 336.34 2350.69 38.03 2011-05-27 03:51:43.000 147 33359.51 336.39 2350.66 38.03 2011-05-27 03:51:44.000 147 33359.41 336.34 2350.58 38.03 2011-05-27 03:51:45.000 147 33359.47 336.35 2350.67 38.02 2011-05-27 03:51:46.000 147 33359.47 336.34 2350.67 38.02 2011-05-27 03:51:47.000 147 33359.51 336.34 2350.64 38.02 2011-05-27 03:51:48.000 147 33359.41 336.35 2350.75 38.02 2011-05-27 03:51:49.000 147 33359.49 336.35 2350.59 38.02 2011-05-27 03:51:50.000 147 33359.41 336.33 2350.70 38.02 2011-05-27 03:51:51.000 147 33359.43 336.34 2350.70 38.02 2011-05-27 03:51:52.000 147 33359.43 336.33 2350.67 38.02 2011-05-27 03:51:53.000 147 33359.33 336.33 2350.67 38.02 2011-05-27 03:51:54.000 147 33359.30 336.34 2350.59 38.02 2011-05-27 03:51:55.000 147 33359.26 336.32 2350.65 38.02 2011-05-27 03:51:56.000 147 33359.30 336.37 2350.68 38.02 2011-05-27 03:51:57.000 147 33359.28 336.33 2350.71 38.03 2011-05-27 03:51:58.000 147 33359.37 336.33 2350.66 38.02 2011-05-27 03:51:59.000 147 33359.32 336.35 2350.69 38.03 2011-05-27 03:52:00.000 147 33359.38 336.33 2350.68 38.02 2011-05-27 03:52:01.000 147 33359.42 336.37 2350.64 38.02 2011-05-27 03:52:02.000 147 33359.38 336.35 2350.70 38.02 2011-05-27 03:52:03.000 147 33359.37 336.35 2350.78 38.03 2011-05-27 03:52:04.000 147 33359.35 336.32 2350.73 38.02 2011-05-27 03:52:05.000 147 33359.33 336.35 2350.67 38.03 2011-05-27 03:52:06.000 147 33359.35 336.32 2350.67 38.02 2011-05-27 03:52:07.000 147 33359.35 336.35 2350.71 38.02 2011-05-27 03:52:08.000 147 33359.42 336.33 2350.71 38.02 2011-05-27 03:52:09.000 147 33359.38 336.37 2350.74 38.02 2011-05-27 03:52:10.000 147 33359.35 336.33 2350.76 38.02 2011-05-27 03:52:11.000 147 33359.33 336.31 2350.68 38.03 2011-05-27 03:52:12.000 147 33359.37 336.30 2350.78 38.03 2011-05-27 03:52:13.000 147 33359.28 336.28 2350.77 38.03 2011-05-27 03:52:14.000 147 33359.28 336.27 2350.68 38.03 2011-05-27 03:52:15.000 147 33359.41 336.29 2350.77 38.02 2011-05-27 03:52:16.000 147 33359.34 336.26 2350.72 38.02 2011-05-27 03:52:17.000 147 33359.41 336.30 2350.67 38.03 2011-05-27 03:52:18.000 147 33359.34 336.27 2350.72 38.03 2011-05-27 03:52:19.000 147 33359.31 336.33 2350.74 38.02 2011-05-27 03:52:20.000 147 33359.42 336.28 2350.59 38.03 2011-05-27 03:52:21.000 147 33359.33 336.28 2350.70 38.02 2011-05-27 03:52:22.000 147 33359.33 336.29 2350.75 38.03 2011-05-27 03:52:23.000 147 33359.35 336.29 2350.72 38.02 2011-05-27 03:52:24.000 147 33359.35 336.33 2350.70 38.02 2011-05-27 03:52:25.000 147 33359.33 336.25 2350.70 38.03 2011-05-27 03:52:26.000 147 33359.37 336.32 2350.64 38.03 2011-05-27 03:52:27.000 147 33359.41 336.32 2350.68 38.03 2011-05-27 03:52:28.000 147 33359.39 336.30 2350.68 38.02 2011-05-27 03:52:29.000 147 33359.46 336.29 2350.76 38.02 2011-05-27 03:52:30.000 147 33359.32 336.28 2350.61 38.02 2011-05-27 03:52:31.000 147 33359.38 336.30 2350.71 38.03 2011-05-27 03:52:32.000 147 33359.43 336.30 2350.76 38.02 2011-05-27 03:52:33.000 147 33359.37 336.27 2350.58 38.02 2011-05-27 03:52:34.000 147 33359.33 336.26 2350.62 38.02 2011-05-27 03:52:35.000 147 33359.40 336.26 2350.68 38.02 2011-05-27 03:52:36.000 147 33359.41 336.25 2350.70 38.02 2011-05-27 03:52:37.000 147 33359.32 336.27 2350.65 38.02 2011-05-27 03:52:38.000 147 33359.42 336.26 2350.68 38.02 2011-05-27 03:52:39.000 147 33359.50 336.30 2350.68 38.02 2011-05-27 03:52:40.000 147 33359.44 336.27 2350.71 38.02 2011-05-27 03:52:41.000 147 33359.42 336.23 2350.72 38.02 2011-05-27 03:52:42.000 147 33359.43 336.19 2350.72 38.02 2011-05-27 03:52:43.000 147 33359.50 336.25 2350.64 38.03 2011-05-27 03:52:44.000 147 33359.37 336.28 2350.64 38.02 2011-05-27 03:52:45.000 147 33359.35 336.24 2350.64 38.02 2011-05-27 03:52:46.000 147 33359.42 336.23 2350.67 38.02 2011-05-27 03:52:47.000 147 33359.42 336.22 2350.70 38.02 2011-05-27 03:52:48.000 147 33359.49 336.17 2350.62 38.02 2011-05-27 03:52:49.000 147 33359.53 336.24 2350.68 38.02 2011-05-27 03:52:50.000 147 33359.53 336.24 2350.62 38.02 2011-05-27 03:52:51.000 147 33359.53 336.25 2350.66 38.02 2011-05-27 03:52:52.000 147 33359.51 336.26 2350.67 38.02 2011-05-27 03:52:53.000 147 33359.51 336.23 2350.65 38.02 2011-05-27 03:52:54.000 147 33359.47 336.24 2350.71 38.02 2011-05-27 03:52:55.000 147 33359.53 336.23 2350.66 38.02 2011-05-27 03:52:56.000 147 33359.46 336.21 2350.64 38.02 2011-05-27 03:52:57.000 147 33359.60 336.22 2350.69 38.02 2011-05-27 03:52:58.000 147 33359.50 336.19 2350.68 38.02 2011-05-27 03:52:59.000 147 33359.58 336.24 2350.66 38.02 2011-05-27 03:53:00.000 147 33359.54 336.24 2350.60 38.02 2011-05-27 03:53:01.000 147 33359.62 336.25 2350.64 38.02 2011-05-27 03:53:02.000 147 33359.55 336.22 2350.66 38.02 2011-05-27 03:53:03.000 147 33359.55 336.18 2350.62 38.02 2011-05-27 03:53:04.000 147 33359.61 336.18 2350.68 38.02 2011-05-27 03:53:05.000 147 33359.60 336.19 2350.65 38.02 2011-05-27 03:53:06.000 147 33359.63 336.16 2350.76 38.02 2011-05-27 03:53:07.000 147 33359.61 336.17 2350.66 38.02 2011-05-27 03:53:08.000 147 33359.58 336.18 2350.64 38.02 2011-05-27 03:53:09.000 147 33359.58 336.17 2350.64 38.02 2011-05-27 03:53:10.000 147 33359.56 336.17 2350.65 38.02 2011-05-27 03:53:11.000 147 33359.51 336.18 2350.70 38.02 2011-05-27 03:53:12.000 147 33359.51 336.17 2350.72 38.02 2011-05-27 03:53:13.000 147 33359.49 336.17 2350.71 38.02 2011-05-27 03:53:14.000 147 33359.57 336.11 2350.67 38.02 2011-05-27 03:53:15.000 147 33359.44 336.19 2350.64 38.02 2011-05-27 03:53:16.000 147 33359.45 336.20 2350.62 38.02 2011-05-27 03:53:17.000 147 33359.56 336.16 2350.65 38.02 2011-05-27 03:53:18.000 147 33359.44 336.21 2350.59 38.02 2011-05-27 03:53:19.000 147 33359.43 336.18 2350.62 38.02 2011-05-27 03:53:20.000 147 33359.44 336.15 2350.68 38.02 2011-05-27 03:53:21.000 147 33359.62 336.16 2350.55 38.02 2011-05-27 03:53:22.000 147 33359.52 336.15 2350.60 38.02 2011-05-27 03:53:23.000 147 33359.49 336.17 2350.66 38.02 2011-05-27 03:53:24.000 147 33359.57 336.11 2350.59 38.02 2011-05-27 03:53:25.000 147 33359.49 336.16 2350.70 38.02 2011-05-27 03:53:26.000 147 33359.47 336.14 2350.59 38.02 2011-05-27 03:53:27.000 147 33359.52 336.14 2350.61 38.02 2011-05-27 03:53:28.000 147 33359.51 336.12 2350.62 38.02 2011-05-27 03:53:29.000 147 33359.44 336.12 2350.64 38.02 2011-05-27 03:53:30.000 147 33359.52 336.16 2350.67 38.02 2011-05-27 03:53:31.000 147 33359.40 336.16 2350.62 38.02 2011-05-27 03:53:32.000 147 33359.44 336.14 2350.68 38.02 2011-05-27 03:53:33.000 147 33359.55 336.15 2350.56 38.02 2011-05-27 03:53:34.000 147 33359.50 336.13 2350.58 38.02 2011-05-27 03:53:35.000 147 33359.51 336.17 2350.59 38.02 2011-05-27 03:53:36.000 147 33359.49 336.17 2350.68 38.02 2011-05-27 03:53:37.000 147 33359.55 336.16 2350.61 38.02 2011-05-27 03:53:38.000 147 33359.47 336.18 2350.62 38.02 2011-05-27 03:53:39.000 147 33359.54 336.15 2350.64 38.02 2011-05-27 03:53:40.000 147 33359.51 336.13 2350.62 38.02 2011-05-27 03:53:41.000 147 33359.47 336.12 2350.66 38.02 2011-05-27 03:53:42.000 147 33359.55 336.14 2350.67 38.02 2011-05-27 03:53:43.000 147 33359.47 336.17 2350.65 38.02 2011-05-27 03:53:44.000 147 33359.47 336.17 2350.58 38.02 2011-05-27 03:53:45.000 147 33359.49 336.14 2350.64 38.02 2011-05-27 03:53:46.000 147 33359.56 336.12 2350.65 38.02 2011-05-27 03:53:47.000 147 33359.47 336.14 2350.64 38.02 2011-05-27 03:53:48.000 147 33359.46 336.18 2350.69 38.02 2011-05-27 03:53:49.000 147 33359.44 336.17 2350.55 38.02 2011-05-27 03:53:50.000 147 33359.47 336.16 2350.69 38.02 2011-05-27 03:53:51.000 147 33359.41 336.12 2350.62 38.02 2011-05-27 03:53:52.000 147 33359.40 336.10 2350.59 38.02 2011-05-27 03:53:53.000 147 33359.53 336.11 2350.62 38.02 2011-05-27 03:53:54.000 147 33359.47 336.12 2350.63 38.02 2011-05-27 03:53:55.000 147 33359.46 336.14 2350.59 38.02 2011-05-27 03:53:56.000 147 33359.49 336.13 2350.61 38.02 2011-05-27 03:53:57.000 147 33359.47 336.12 2350.65 38.02 2011-05-27 03:53:58.000 147 33359.38 336.11 2350.63 38.02 2011-05-27 03:53:59.000 147 33359.37 336.14 2350.54 38.02 2011-05-27 03:54:00.000 147 33359.36 336.13 2350.67 38.02 2011-05-27 03:54:01.000 147 33359.38 336.11 2350.65 38.02 2011-05-27 03:54:02.000 147 33359.35 336.12 2350.68 38.02 2011-05-27 03:54:03.000 147 33359.39 336.18 2350.67 38.02 2011-05-27 03:54:04.000 147 33359.34 336.12 2350.63 38.02 2011-05-27 03:54:05.000 147 33359.32 336.08 2350.65 38.02 2011-05-27 03:54:06.000 147 33359.35 336.12 2350.68 38.02 2011-05-27 03:54:07.000 147 33359.41 336.12 2350.65 38.02 2011-05-27 03:54:08.000 147 33359.33 336.11 2350.62 38.02 2011-05-27 03:54:09.000 147 33359.30 336.08 2350.62 38.02 2011-05-27 03:54:10.000 147 33359.36 336.10 2350.64 38.02 2011-05-27 03:54:11.000 147 33359.34 336.10 2350.71 38.02 2011-05-27 03:54:12.000 147 33359.39 336.11 2350.61 38.02 2011-05-27 03:54:13.000 147 33359.28 336.11 2350.76 38.02 2011-05-27 03:54:14.000 147 33359.38 336.08 2350.67 38.02 2011-05-27 03:54:15.000 147 33359.42 336.09 2350.65 38.02 2011-05-27 03:54:16.000 147 33359.35 336.09 2350.67 38.02 2011-05-27 03:54:17.000 147 33359.36 336.18 2350.64 38.02 2011-05-27 03:54:18.000 147 33359.36 336.12 2350.70 38.02 2011-05-27 03:54:19.000 147 33359.22 336.15 2350.60 38.02 2011-05-27 03:54:20.000 147 33359.39 336.16 2350.70 38.02 2011-05-27 03:54:21.000 147 33359.31 336.14 2350.62 38.02 2011-05-27 03:54:22.000 147 33359.31 336.11 2350.67 38.02 2011-05-27 03:54:23.000 147 33359.30 336.13 2350.64 38.02 2011-05-27 03:54:24.000 147 33359.37 336.11 2350.71 38.02 2011-05-27 03:54:25.000 147 33359.35 336.13 2350.64 38.02 2011-05-27 03:54:26.000 147 33359.34 336.15 2350.62 38.02 2011-05-27 03:54:27.000 147 33359.39 336.13 2350.70 38.02 2011-05-27 03:54:28.000 147 33359.28 336.11 2350.67 38.02 2011-05-27 03:54:29.000 147 33359.38 336.08 2350.65 38.02 2011-05-27 03:54:30.000 147 33359.28 336.13 2350.72 38.02 2011-05-27 03:54:31.000 147 33359.31 336.11 2350.67 38.02 2011-05-27 03:54:32.000 147 33359.29 336.16 2350.74 38.02 2011-05-27 03:54:33.000 147 33359.23 336.17 2350.74 38.02 2011-05-27 03:54:34.000 147 33359.33 336.14 2350.68 38.02 2011-05-27 03:54:35.000 147 33359.24 336.17 2350.68 38.02 2011-05-27 03:54:36.000 147 33359.26 336.12 2350.64 38.02 2011-05-27 03:54:37.000 147 33359.21 336.13 2350.66 38.02 2011-05-27 03:54:38.000 147 33359.26 336.12 2350.67 38.02 2011-05-27 03:54:39.000 147 33359.24 336.15 2350.61 38.02 2011-05-27 03:54:40.000 147 33359.29 336.13 2350.61 38.02 2011-05-27 03:54:41.000 147 33359.29 336.10 2350.66 38.02 2011-05-27 03:54:42.000 147 33359.26 336.14 2350.64 38.02 2011-05-27 03:54:43.000 147 33359.31 336.10 2350.65 38.02 2011-05-27 03:54:44.000 147 33359.29 336.11 2350.71 38.02 2011-05-27 03:54:45.000 147 33359.37 336.09 2350.60 38.02 2011-05-27 03:54:46.000 147 33359.33 336.07 2350.62 38.02 2011-05-27 03:54:47.000 147 33359.34 336.12 2350.70 38.02 2011-05-27 03:54:48.000 147 33359.32 336.11 2350.67 38.02 2011-05-27 03:54:49.000 147 33359.25 336.11 2350.61 38.02 2011-05-27 03:54:50.000 147 33359.20 336.06 2350.64 38.02 2011-05-27 03:54:51.000 147 33359.31 336.07 2350.64 38.02 2011-05-27 03:54:52.000 147 33359.29 336.06 2350.66 38.02 2011-05-27 03:54:53.000 147 33359.27 336.06 2350.61 38.02 2011-05-27 03:54:54.000 147 33359.41 336.07 2350.67 38.02 2011-05-27 03:54:55.000 147 33359.26 336.06 2350.64 38.02 2011-05-27 03:54:56.000 147 33359.33 336.08 2350.58 38.02 2011-05-27 03:54:57.000 147 33359.33 336.08 2350.73 38.02 2011-05-27 03:54:58.000 147 33359.26 336.08 2350.73 38.02 2011-05-27 03:54:59.000 147 33359.30 336.07 2350.67 38.02 2011-05-27 03:55:00.000 147 33359.41 336.08 2350.69 38.02 2011-05-27 03:55:01.000 147 33359.38 336.10 2350.72 38.02 2011-05-27 03:55:02.000 147 33359.29 336.09 2350.58 38.02 2011-05-27 03:55:03.000 147 33359.32 336.11 2350.65 38.02 2011-05-27 03:55:04.000 147 33359.31 336.04 2350.68 38.02 2011-05-27 03:55:05.000 147 33359.25 336.07 2350.64 38.02 2011-05-27 03:55:06.000 147 33359.32 336.08 2350.70 38.02 2011-05-27 03:55:07.000 147 33359.37 336.05 2350.67 38.02 2011-05-27 03:55:08.000 147 33359.28 336.07 2350.60 38.02 2011-05-27 03:55:09.000 147 33359.32 336.03 2350.66 38.02 2011-05-27 03:55:10.000 147 33359.26 336.05 2350.66 38.02 2011-05-27 03:55:11.000 147 33359.34 336.09 2350.68 38.02 2011-05-27 03:55:12.000 147 33359.26 336.08 2350.65 38.02 2011-05-27 03:55:13.000 147 33359.25 336.06 2350.68 38.02 2011-05-27 03:55:14.000 147 33359.22 336.09 2350.62 38.02 2011-05-27 03:55:15.000 147 33359.31 336.09 2350.69 38.02 2011-05-27 03:55:16.000 147 33359.28 336.10 2350.67 38.02 2011-05-27 03:55:17.000 147 33359.17 336.05 2350.67 38.02 2011-05-27 03:55:18.000 147 33359.31 336.06 2350.62 38.02 2011-05-27 03:55:19.000 147 33359.24 336.10 2350.69 38.02 2011-05-27 03:55:20.000 147 33359.28 336.06 2350.64 38.02 2011-05-27 03:55:21.000 147 33359.18 336.08 2350.68 38.02 2011-05-27 03:55:22.000 147 33359.18 336.11 2350.64 38.02 2011-05-27 03:55:23.000 147 33359.25 336.10 2350.68 38.02 2011-05-27 03:55:24.000 147 33359.26 336.08 2350.69 38.02 2011-05-27 03:55:25.000 147 33359.26 336.09 2350.65 38.02 2011-05-27 03:55:26.000 147 33359.33 336.07 2350.67 38.02 2011-05-27 03:55:27.000 147 33359.28 336.09 2350.67 38.02 2011-05-27 03:55:28.000 147 33359.22 336.11 2350.71 38.02 2011-05-27 03:55:29.000 147 33359.31 336.08 2350.68 38.02 2011-05-27 03:55:30.000 147 33359.35 336.07 2350.65 38.02 2011-05-27 03:55:31.000 147 33359.25 336.10 2350.55 38.02 2011-05-27 03:55:32.000 147 33359.32 336.08 2350.67 38.02 2011-05-27 03:55:33.000 147 33359.32 336.10 2350.70 38.02 2011-05-27 03:55:34.000 147 33359.35 336.08 2350.68 38.02 2011-05-27 03:55:35.000 147 33359.37 336.13 2350.65 38.02 2011-05-27 03:55:36.000 147 33359.38 336.14 2350.73 38.02 2011-05-27 03:55:37.000 147 33359.32 336.17 2350.66 38.02 2011-05-27 03:55:38.000 147 33359.42 336.12 2350.69 38.02 2011-05-27 03:55:39.000 147 33359.39 336.11 2350.68 38.02 2011-05-27 03:55:40.000 147 33359.37 336.13 2350.67 38.02 2011-05-27 03:55:41.000 147 33359.49 336.13 2350.62 38.02 2011-05-27 03:55:42.000 147 33359.39 336.11 2350.63 38.02 2011-05-27 03:55:43.000 147 33359.43 336.15 2350.65 38.02 2011-05-27 03:55:44.000 147 33359.46 336.10 2350.61 38.02 2011-05-27 03:55:45.000 147 33359.38 336.09 2350.64 38.02 2011-05-27 03:55:46.000 147 33359.45 336.11 2350.65 38.02 2011-05-27 03:55:47.000 147 33359.38 336.10 2350.62 38.02 2011-05-27 03:55:48.000 147 33359.41 336.06 2350.64 38.02 2011-05-27 03:55:49.000 147 33359.54 336.09 2350.69 38.02 2011-05-27 03:55:50.000 147 33359.41 336.08 2350.65 38.02 2011-05-27 03:55:51.000 147 33359.45 336.09 2350.59 38.02 2011-05-27 03:55:52.000 147 33359.44 336.03 2350.50 38.02 2011-05-27 03:55:53.000 147 33359.36 336.06 2350.64 38.02 2011-05-27 03:55:54.000 147 33359.38 336.09 2350.59 38.02 2011-05-27 03:55:55.000 147 33359.35 336.07 2350.54 38.02 2011-05-27 03:55:56.000 147 33359.27 336.04 2350.52 38.02 2011-05-27 03:55:57.000 147 33359.37 336.08 2350.59 38.02 2011-05-27 03:55:58.000 147 33359.39 336.06 2350.58 38.02 2011-05-27 03:55:59.000 147 33359.29 336.03 2350.58 38.02 2011-05-27 03:56:00.000 147 33359.43 336.08 2350.68 38.02 2011-05-27 03:56:01.000 147 33359.34 336.05 2350.53 38.02 2011-05-27 03:56:02.000 147 33359.28 336.10 2350.56 38.02 2011-05-27 03:56:03.000 147 33359.35 336.10 2350.53 38.02 2011-05-27 03:56:04.000 147 33359.23 336.07 2350.48 38.02 2011-05-27 03:56:05.000 147 33359.30 336.08 2350.67 38.02 2011-05-27 03:56:06.000 147 33359.38 336.06 2350.64 38.02 2011-05-27 03:56:07.000 147 33359.31 336.06 2350.58 38.02 2011-05-27 03:56:08.000 147 33359.29 336.04 2350.60 38.02 2011-05-27 03:56:09.000 147 33359.32 336.07 2350.62 38.02 2011-05-27 03:56:10.000 147 33359.30 336.07 2350.64 38.02 2011-05-27 03:56:11.000 147 33359.31 336.05 2350.58 38.02 2011-05-27 03:56:12.000 147 33359.26 336.07 2350.67 38.02 2011-05-27 03:56:13.000 147 33359.30 336.06 2350.57 38.02 2011-05-27 03:56:14.000 147 33359.23 336.11 2350.62 38.02 2011-05-27 03:56:15.000 147 33359.29 336.06 2350.72 38.02 2011-05-27 03:56:16.000 147 33359.31 336.11 2350.71 38.02 2011-05-27 03:56:17.000 147 33359.19 336.07 2350.67 38.02 2011-05-27 03:56:18.000 147 33359.16 336.07 2350.63 38.02 2011-05-27 03:56:19.000 147 33359.17 336.08 2350.54 38.02 2011-05-27 03:56:20.000 147 33359.28 336.03 2350.61 38.02 2011-05-27 03:56:21.000 147 33359.21 336.04 2350.59 38.02 2011-05-27 03:56:22.000 147 33359.19 336.05 2350.64 38.02 2011-05-27 03:56:23.000 147 33359.19 336.00 2350.59 38.02 2011-05-27 03:56:24.000 147 33359.07 336.11 2350.67 38.02 2011-05-27 03:56:25.000 147 33359.01 336.07 2350.65 38.02 2011-05-27 03:56:26.000 147 33359.19 336.03 2350.66 38.02 2011-05-27 03:56:27.000 147 33359.08 336.01 2350.59 38.02 2011-05-27 03:56:28.000 147 33359.12 336.00 2350.61 38.02 2011-05-27 03:56:29.000 147 33359.11 336.02 2350.62 38.02 2011-05-27 03:56:30.000 147 33359.18 336.02 2350.67 38.02 2011-05-27 03:56:31.000 147 33359.13 336.04 2350.61 38.02 2011-05-27 03:56:32.000 147 33359.24 336.01 2350.59 38.02 2011-05-27 03:56:33.000 147 33359.17 335.98 2350.71 38.02 2011-05-27 03:56:34.000 147 33359.19 336.01 2350.61 38.02 2011-05-27 03:56:35.000 147 33359.24 336.02 2350.59 38.02 2011-05-27 03:56:36.000 147 33359.19 336.03 2350.68 38.02 2011-05-27 03:56:37.000 147 33359.19 336.02 2350.62 38.02 2011-05-27 03:56:38.000 147 33359.13 336.05 2350.64 38.02 2011-05-27 03:56:39.000 147 33359.16 336.00 2350.57 38.02 2011-05-27 03:56:40.000 147 33359.20 336.01 2350.58 38.02 2011-05-27 03:56:41.000 147 33359.28 336.05 2350.63 38.02 2011-05-27 03:56:42.000 147 33359.16 336.05 2350.67 38.02 2011-05-27 03:56:43.000 147 33359.22 336.00 2350.58 38.02 2011-05-27 03:56:44.000 147 33359.22 336.01 2350.61 38.02 2011-05-27 03:56:45.000 147 33359.28 336.04 2350.59 38.02 2011-05-27 03:56:46.000 147 33359.33 336.02 2350.60 38.02 2011-05-27 03:56:47.000 147 33359.31 336.02 2350.67 38.02 2011-05-27 03:56:48.000 147 33359.31 335.99 2350.61 38.02 2011-05-27 03:56:49.000 147 33359.36 336.04 2350.59 38.02 2011-05-27 03:56:50.000 147 33359.36 336.07 2350.59 38.02 2011-05-27 03:56:51.000 147 33359.36 336.06 2350.66 38.02 2011-05-27 03:56:52.000 147 33359.36 336.03 2350.67 38.02 2011-05-27 03:56:53.000 147 33359.33 336.00 2350.64 38.02 2011-05-27 03:56:54.000 147 33359.40 336.05 2350.59 38.02 2011-05-27 03:56:55.000 147 33359.34 336.08 2350.62 38.02 2011-05-27 03:56:56.000 147 33359.43 336.02 2350.63 38.02 2011-05-27 03:56:57.000 147 33359.37 336.05 2350.52 38.02 2011-05-27 03:56:58.000 147 33359.35 336.02 2350.54 38.02 2011-05-27 03:56:59.000 147 33359.44 336.01 2350.59 38.02 2011-05-27 03:57:00.000 147 33359.38 336.02 2350.64 38.02 2011-05-27 03:57:01.000 147 33359.43 336.01 2350.60 38.02 2011-05-27 03:57:02.000 147 33359.44 336.08 2350.51 38.02 2011-05-27 03:57:03.000 147 33359.47 336.07 2350.67 38.02 2011-05-27 03:57:04.000 147 33359.39 336.06 2350.58 38.02 2011-05-27 03:57:05.000 147 33359.56 336.07 2350.55 38.02 2011-05-27 03:57:06.000 147 33359.53 336.05 2350.49 38.02 2011-05-27 03:57:07.000 147 33359.53 336.06 2350.53 38.02 2011-05-27 03:57:08.000 147 33359.39 336.02 2350.53 38.02 2011-05-27 03:57:09.000 147 33359.57 336.07 2350.61 38.02 2011-05-27 03:57:10.000 147 33359.57 336.07 2350.61 38.02 2011-05-27 03:57:11.000 147 33359.56 336.05 2350.52 38.02 2011-05-27 03:57:12.000 147 33359.55 336.06 2350.53 38.02 2011-05-27 03:57:13.000 147 33359.44 336.11 2350.58 38.02 2011-05-27 03:57:14.000 147 33359.55 336.11 2350.54 38.02 2011-05-27 03:57:15.000 147 33359.46 336.03 2350.52 38.02 2011-05-27 03:57:16.000 147 33359.46 336.07 2350.50 38.02 2011-05-27 03:57:17.000 147 33359.56 336.06 2350.61 38.02 2011-05-27 03:57:18.000 147 33359.45 336.10 2350.53 38.02 2011-05-27 03:57:19.000 147 33359.56 336.14 2350.52 38.02 2011-05-27 03:57:20.000 147 33359.46 336.13 2350.44 38.02 2011-05-27 03:57:21.000 147 33359.50 336.14 2350.53 38.02 2011-05-27 03:57:22.000 147 33359.42 336.13 2350.46 38.02 2011-05-27 03:57:23.000 147 33359.59 336.12 2350.53 38.02 2011-05-27 03:57:24.000 147 33359.49 336.17 2350.55 38.02 2011-05-27 03:57:25.000 147 33359.51 336.10 2350.53 38.02 2011-05-27 03:57:26.000 147 33359.57 336.13 2350.49 38.02 2011-05-27 03:57:27.000 147 33359.54 336.10 2350.52 38.02 2011-05-27 03:57:28.000 147 33359.46 336.11 2350.51 38.02 2011-05-27 03:57:29.000 147 33359.56 336.09 2350.47 38.02 2011-05-27 03:57:30.000 147 33359.56 336.11 2350.58 38.02 2011-05-27 03:57:31.000 147 33359.54 336.14 2350.55 38.02 2011-05-27 03:57:32.000 147 33359.53 336.13 2350.59 38.02 2011-05-27 03:57:33.000 147 33359.48 336.13 2350.58 38.02 2011-05-27 03:57:34.000 147 33359.55 336.10 2350.51 38.02 2011-05-27 03:57:35.000 147 33359.53 336.09 2350.61 38.02 2011-05-27 03:57:36.000 147 33359.56 336.12 2350.57 38.02 2011-05-27 03:57:37.000 147 33359.56 336.13 2350.54 38.02 2011-05-27 03:57:38.000 147 33359.54 336.17 2350.56 38.02 2011-05-27 03:57:39.000 147 33359.59 336.17 2350.53 38.02 2011-05-27 03:57:40.000 147 33359.47 336.16 2350.51 38.02 2011-05-27 03:57:41.000 147 33359.57 336.18 2350.56 38.02 2011-05-27 03:57:42.000 147 33359.50 336.17 2350.53 38.02 2011-05-27 03:57:43.000 147 33359.56 336.15 2350.55 38.02 2011-05-27 03:57:44.000 147 33359.53 336.17 2350.55 38.02 2011-05-27 03:57:45.000 147 33359.53 336.14 2350.50 38.02 2011-05-27 03:57:46.000 147 33359.51 336.14 2350.47 38.02 2011-05-27 03:57:47.000 147 33359.46 336.13 2350.61 38.02 2011-05-27 03:57:48.000 147 33359.51 336.22 2350.52 38.02 2011-05-27 03:57:49.000 147 33359.49 336.19 2350.62 38.02 2011-05-27 03:57:50.000 147 33359.46 336.18 2350.62 38.02 2011-05-27 03:57:51.000 147 33359.49 336.19 2350.62 38.02 2011-05-27 03:57:52.000 147 33359.38 336.19 2350.55 38.02 2011-05-27 03:57:53.000 147 33359.42 336.21 2350.59 38.02 2011-05-27 03:57:54.000 147 33359.43 336.22 2350.56 38.02 2011-05-27 03:57:55.000 147 33359.37 336.22 2350.56 38.02 2011-05-27 03:57:56.000 147 33359.32 336.21 2350.64 38.02 2011-05-27 03:57:57.000 147 33359.40 336.21 2350.66 38.02 2011-05-27 03:57:58.000 147 33359.27 336.24 2350.62 38.02 2011-05-27 03:57:59.000 147 33359.26 336.25 2350.67 38.02 2011-05-27 03:58:00.000 147 33359.32 336.22 2350.52 38.02 2011-05-27 03:58:01.000 147 33359.21 336.25 2350.62 38.02 2011-05-27 03:58:02.000 147 33359.39 336.29 2350.71 38.02 2011-05-27 03:58:03.000 147 33359.28 336.25 2350.64 38.02 2011-05-27 03:58:04.000 147 33359.25 336.20 2350.59 38.02 2011-05-27 03:58:05.000 147 33359.29 336.25 2350.66 38.02 2011-05-27 03:58:06.000 147 33359.22 336.21 2350.70 38.02 2011-05-27 03:58:07.000 147 33359.32 336.27 2350.59 38.02 2011-05-27 03:58:08.000 147 33359.29 336.22 2350.69 38.02 2011-05-27 03:58:09.000 147 33359.20 336.24 2350.70 38.02 2011-05-27 03:58:10.000 147 33359.19 336.26 2350.68 38.02 2011-05-27 03:58:11.000 147 33359.28 336.22 2350.66 38.02 2011-05-27 03:58:12.000 147 33359.21 336.22 2350.64 38.02 2011-05-27 03:58:13.000 147 33359.15 336.26 2350.70 38.02 2011-05-27 03:58:14.000 147 33359.21 336.27 2350.65 38.02 2011-05-27 03:58:15.000 147 33359.28 336.26 2350.65 38.02 2011-05-27 03:58:16.000 147 33359.22 336.25 2350.68 38.02 2011-05-27 03:58:17.000 147 33359.19 336.28 2350.67 38.02 2011-05-27 03:58:18.000 147 33359.20 336.22 2350.73 38.02 2011-05-27 03:58:19.000 147 33359.16 336.25 2350.67 38.02 2011-05-27 03:58:20.000 147 33359.19 336.22 2350.77 38.02 2011-05-27 03:58:21.000 147 33359.26 336.21 2350.61 38.02 2011-05-27 03:58:22.000 147 33359.17 336.26 2350.66 38.02 2011-05-27 03:58:23.000 147 33359.23 336.25 2350.67 38.02 2011-05-27 03:58:24.000 147 33359.26 336.19 2350.72 38.02 2011-05-27 03:58:25.000 147 33359.20 336.22 2350.71 38.02 2011-05-27 03:58:26.000 147 33359.25 336.28 2350.72 38.02 2011-05-27 03:58:27.000 147 33359.19 336.33 2350.66 38.02 2011-05-27 03:58:28.000 147 33359.21 336.26 2350.74 38.02 2011-05-27 03:58:29.000 147 33359.25 336.25 2350.73 38.02 2011-05-27 03:58:30.000 147 33359.22 336.25 2350.72 38.02 2011-05-27 03:58:31.000 147 33359.17 336.27 2350.72 38.02 2011-05-27 03:58:32.000 147 33359.27 336.31 2350.71 38.02 2011-05-27 03:58:33.000 147 33359.23 336.26 2350.70 38.02 2011-05-27 03:58:34.000 147 33359.18 336.26 2350.70 38.02 2011-05-27 03:58:35.000 147 33359.24 336.26 2350.75 38.02 2011-05-27 03:58:36.000 147 33359.23 336.27 2350.72 38.02 2011-05-27 03:58:37.000 147 33359.15 336.23 2350.72 38.02 2011-05-27 03:58:38.000 147 33359.29 336.21 2350.61 38.02 2011-05-27 03:58:39.000 147 33359.29 336.27 2350.66 38.02 2011-05-27 03:58:40.000 147 33359.26 336.24 2350.75 38.02 2011-05-27 03:58:41.000 147 33359.27 336.22 2350.72 38.02 2011-05-27 03:58:42.000 147 33359.35 336.19 2350.70 38.02 2011-05-27 03:58:43.000 147 33359.22 336.21 2350.71 38.02 2011-05-27 03:58:44.000 147 33359.28 336.25 2350.74 38.02 2011-05-27 03:58:45.000 147 33359.37 336.24 2350.68 38.02 2011-05-27 03:58:46.000 147 33359.31 336.22 2350.71 38.02 2011-05-27 03:58:47.000 147 33359.31 336.21 2350.66 38.02 2011-05-27 03:58:48.000 147 33359.36 336.19 2350.70 38.02 2011-05-27 03:58:49.000 147 33359.38 336.21 2350.68 38.02 2011-05-27 03:58:50.000 147 33359.29 336.17 2350.68 38.02 2011-05-27 03:58:51.000 147 33359.36 336.18 2350.67 38.02 2011-05-27 03:58:52.000 147 33359.33 336.16 2350.70 38.02 2011-05-27 03:58:53.000 147 33359.35 336.18 2350.69 38.02 2011-05-27 03:58:54.000 147 33359.43 336.23 2350.67 38.02 2011-05-27 03:58:55.000 147 33359.49 336.20 2350.70 38.02 2011-05-27 03:58:56.000 147 33359.39 336.16 2350.62 38.02 2011-05-27 03:58:57.000 147 33359.55 336.11 2350.70 38.02 2011-05-27 03:58:58.000 147 33359.52 336.12 2350.74 38.02 2011-05-27 03:58:59.000 147 33359.57 336.15 2350.70 38.02 2011-05-27 03:59:00.000 147 33359.47 336.13 2350.72 38.02 2011-05-27 03:59:01.000 147 33359.51 336.12 2350.70 38.02 2011-05-27 03:59:02.000 147 33359.49 336.15 2350.64 38.02 2011-05-27 03:59:03.000 147 33359.46 336.17 2350.71 38.02 2011-05-27 03:59:04.000 147 33359.46 336.18 2350.65 38.02 2011-05-27 03:59:05.000 147 33359.50 336.14 2350.68 38.02 2011-05-27 03:59:06.000 147 33359.53 336.17 2350.66 38.02 2011-05-27 03:59:07.000 147 33359.53 336.13 2350.58 38.02 2011-05-27 03:59:08.000 147 33359.50 336.15 2350.71 38.02 2011-05-27 03:59:09.000 147 33359.60 336.13 2350.65 38.02 2011-05-27 03:59:10.000 147 33359.51 336.15 2350.62 38.02 2011-05-27 03:59:11.000 147 33359.56 336.14 2350.56 38.02 2011-05-27 03:59:12.000 147 33359.59 336.15 2350.63 38.02 2011-05-27 03:59:13.000 147 33359.56 336.17 2350.62 38.02 2011-05-27 03:59:14.000 147 33359.46 336.13 2350.55 38.02 2011-05-27 03:59:15.000 147 33359.56 336.14 2350.50 38.02 2011-05-27 03:59:16.000 147 33359.53 336.13 2350.61 38.02 2011-05-27 03:59:17.000 147 33359.47 336.12 2350.56 38.02 2011-05-27 03:59:18.000 147 33359.51 336.12 2350.62 38.02 2011-05-27 03:59:19.000 147 33359.48 336.10 2350.62 38.02 2011-05-27 03:59:20.000 147 33359.57 336.11 2350.64 38.02 2011-05-27 03:59:21.000 147 33359.56 336.17 2350.64 38.02 2011-05-27 03:59:22.000 147 33359.42 336.18 2350.55 38.02 2011-05-27 03:59:23.000 147 33359.42 336.15 2350.62 38.02 2011-05-27 03:59:24.000 147 33359.48 336.20 2350.64 38.02 2011-05-27 03:59:25.000 147 33359.50 336.12 2350.59 38.02 2011-05-27 03:59:26.000 147 33359.48 336.16 2350.68 38.02 2011-05-27 03:59:27.000 147 33359.54 336.21 2350.63 38.02 2011-05-27 03:59:28.000 147 33359.45 336.20 2350.60 38.02 2011-05-27 03:59:29.000 147 33359.39 336.19 2350.66 38.02 2011-05-27 03:59:30.000 147 33359.47 336.24 2350.65 38.02 2011-05-27 03:59:31.000 147 33359.44 336.20 2350.66 38.02 2011-05-27 03:59:32.000 147 33359.45 336.16 2350.64 38.02 2011-05-27 03:59:33.000 147 33359.37 336.18 2350.67 38.02 2011-05-27 03:59:34.000 147 33359.43 336.21 2350.67 38.02 2011-05-27 03:59:35.000 147 33359.43 336.23 2350.61 38.02 2011-05-27 03:59:36.000 147 33359.46 336.21 2350.65 38.02 2011-05-27 03:59:37.000 147 33359.49 336.24 2350.68 38.02 2011-05-27 03:59:38.000 147 33359.40 336.23 2350.64 38.02 2011-05-27 03:59:39.000 147 33359.40 336.26 2350.64 38.02 2011-05-27 03:59:40.000 147 33359.35 336.26 2350.68 38.02 2011-05-27 03:59:41.000 147 33359.37 336.31 2350.67 38.02 2011-05-27 03:59:42.000 147 33359.39 336.30 2350.67 38.02 2011-05-27 03:59:43.000 147 33359.43 336.25 2350.68 38.02 2011-05-27 03:59:44.000 147 33359.29 336.27 2350.69 38.02 2011-05-27 03:59:45.000 147 33359.38 336.24 2350.65 38.02 2011-05-27 03:59:46.000 147 33359.32 336.27 2350.63 38.02 2011-05-27 03:59:47.000 147 33359.32 336.23 2350.66 38.02 2011-05-27 03:59:48.000 147 33359.37 336.30 2350.73 38.02 2011-05-27 03:59:49.000 147 33359.24 336.25 2350.71 38.02 2011-05-27 03:59:50.000 147 33359.35 336.26 2350.78 38.02 2011-05-27 03:59:51.000 147 33359.27 336.26 2350.66 38.02 2011-05-27 03:59:52.000 147 33359.31 336.29 2350.65 38.02 2011-05-27 03:59:53.000 147 33359.38 336.28 2350.74 38.02 2011-05-27 03:59:54.000 147 33359.38 336.28 2350.68 38.02 2011-05-27 03:59:55.000 147 33359.34 336.31 2350.58 38.02 2011-05-27 03:59:56.000 147 33359.34 336.33 2350.73 38.02 2011-05-27 03:59:57.000 147 33359.38 336.33 2350.66 38.02 2011-05-27 03:59:58.000 147 33359.23 336.33 2350.62 38.02 2011-05-27 03:59:59.000 147 33359.35 336.35 2350.72 38.02 2011-05-27 04:00:00.000 147 33359.30 336.31 2350.76 38.02 2011-05-27 04:00:01.000 147 33359.26 336.34 2350.63 38.02 2011-05-27 04:00:02.000 147 33359.34 336.36 2350.70 38.02 2011-05-27 04:00:03.000 147 33359.35 336.35 2350.72 38.02 2011-05-27 04:00:04.000 147 33359.32 336.30 2350.70 38.02 2011-05-27 04:00:05.000 147 33359.38 336.33 2350.67 38.02 2011-05-27 04:00:06.000 147 33359.31 336.33 2350.68 38.02 2011-05-27 04:00:07.000 147 33359.29 336.37 2350.68 38.02 2011-05-27 04:00:08.000 147 33359.33 336.31 2350.76 38.02 2011-05-27 04:00:09.000 147 33359.36 336.33 2350.70 38.02 2011-05-27 04:00:10.000 147 33359.46 336.40 2350.62 38.02 2011-05-27 04:00:11.000 147 33359.43 336.36 2350.77 38.02 2011-05-27 04:00:12.000 147 33359.41 336.36 2350.77 38.02 2011-05-27 04:00:13.000 147 33359.47 336.33 2350.68 38.02 2011-05-27 04:00:14.000 147 33359.38 336.40 2350.71 38.02 2011-05-27 04:00:15.000 147 33359.50 336.39 2350.69 38.02 2011-05-27 04:00:16.000 147 33359.39 336.38 2350.65 38.02 2011-05-27 04:00:17.000 147 33359.40 336.42 2350.68 38.02 2011-05-27 04:00:18.000 147 33359.41 336.39 2350.68 38.02 2011-05-27 04:00:19.000 147 33359.37 336.36 2350.72 38.02 2011-05-27 04:00:20.000 147 33359.36 336.38 2350.71 38.02 2011-05-27 04:00:21.000 147 33359.40 336.39 2350.65 38.02 2011-05-27 04:00:22.000 147 33359.39 336.39 2350.64 38.02 2011-05-27 04:00:23.000 147 33359.44 336.44 2350.71 38.02 2011-05-27 04:00:24.000 147 33359.37 336.37 2350.76 38.02 2011-05-27 04:00:25.000 147 33359.34 336.42 2350.76 38.02 2011-05-27 04:00:26.000 147 33359.37 336.42 2350.71 38.02 2011-05-27 04:00:27.000 147 33359.44 336.42 2350.72 38.02 2011-05-27 04:00:28.000 147 33359.29 336.42 2350.76 38.02 2011-05-27 04:00:29.000 147 33359.32 336.47 2350.78 38.02 2011-05-27 04:00:30.000 147 33359.43 336.47 2350.70 38.02 2011-05-27 04:00:31.000 147 33359.28 336.45 2350.70 38.02 2011-05-27 04:00:32.000 147 33359.38 336.49 2350.72 38.02 2011-05-27 04:00:33.000 147 33359.39 336.43 2350.69 38.02 2011-05-27 04:00:34.000 147 33359.37 336.43 2350.71 38.02 2011-05-27 04:00:35.000 147 33359.36 336.44 2350.67 38.02 2011-05-27 04:00:36.000 147 33359.38 336.39 2350.72 38.02 2011-05-27 04:00:37.000 147 33359.44 336.44 2350.70 38.02 2011-05-27 04:00:38.000 147 33359.38 336.45 2350.76 38.02 2011-05-27 04:00:39.000 147 33359.34 336.44 2350.82 38.02 2011-05-27 04:00:40.000 147 33359.34 336.44 2350.79 38.02 2011-05-27 04:00:41.000 147 33359.40 336.44 2350.72 38.02 2011-05-27 04:00:42.000 147 33359.49 336.46 2350.74 38.02 2011-05-27 04:00:43.000 147 33359.37 336.39 2350.69 38.02 2011-05-27 04:00:44.000 147 33359.52 336.42 2350.67 38.02 2011-05-27 04:00:45.000 147 33359.40 336.47 2350.77 38.02 2011-05-27 04:00:46.000 147 33359.44 336.46 2350.79 38.02 2011-05-27 04:00:47.000 147 33359.47 336.41 2350.72 38.02 2011-05-27 04:00:48.000 147 33359.47 336.43 2350.68 38.02 2011-05-27 04:00:49.000 147 33359.57 336.46 2350.74 38.02 2011-05-27 04:00:50.000 147 33359.42 336.44 2350.69 38.02 2011-05-27 04:00:51.000 147 33359.51 336.40 2350.75 38.02 2011-05-27 04:00:52.000 147 33359.49 336.38 2350.74 38.02 2011-05-27 04:00:53.000 147 33359.49 336.43 2350.76 38.02 2011-05-27 04:00:54.000 147 33359.49 336.38 2350.72 38.02 2011-05-27 04:00:55.000 147 33359.43 336.38 2350.76 38.02 2011-05-27 04:00:56.000 147 33359.50 336.41 2350.67 38.02 2011-05-27 04:00:57.000 147 33359.46 336.43 2350.66 38.02 2011-05-27 04:00:58.000 147 33359.47 336.43 2350.71 38.02 2011-05-27 04:00:59.000 147 33359.51 336.40 2350.70 38.02 2011-05-27 04:01:00.000 147 33359.50 336.37 2350.68 38.02 2011-05-27 04:01:01.000 147 33359.47 336.40 2350.72 38.02 2011-05-27 04:01:02.000 147 33359.50 336.40 2350.72 38.02 2011-05-27 04:01:03.000 147 33359.53 336.41 2350.72 38.02 2011-05-27 04:01:04.000 147 33359.48 336.36 2350.73 38.02 2011-05-27 04:01:05.000 147 33359.52 336.37 2350.65 38.02 2011-05-27 04:01:06.000 147 33359.59 336.42 2350.68 38.02 2011-05-27 04:01:07.000 147 33359.55 336.36 2350.65 38.02 2011-05-27 04:01:08.000 147 33359.58 336.40 2350.66 38.02 2011-05-27 04:01:09.000 147 33359.60 336.45 2350.67 38.02 2011-05-27 04:01:10.000 147 33359.67 336.41 2350.71 38.02 2011-05-27 04:01:11.000 147 33359.59 336.40 2350.71 38.02 2011-05-27 04:01:12.000 147 33359.63 336.44 2350.72 38.02 2011-05-27 04:01:13.000 147 33359.72 336.43 2350.64 38.02 2011-05-27 04:01:14.000 147 33359.66 336.44 2350.65 38.02 2011-05-27 04:01:15.000 147 33359.65 336.44 2350.67 38.02 2011-05-27 04:01:16.000 147 33359.72 336.44 2350.67 38.02 2011-05-27 04:01:17.000 147 33359.76 336.45 2350.65 38.02 2011-05-27 04:01:18.000 147 33359.79 336.44 2350.75 38.02 2011-05-27 04:01:19.000 147 33359.88 336.46 2350.72 38.02 2011-05-27 04:01:20.000 147 33359.83 336.51 2350.71 38.02 2011-05-27 04:01:21.000 147 33359.95 336.44 2350.62 38.02 2011-05-27 04:01:22.000 147 33359.81 336.48 2350.55 38.02 2011-05-27 04:01:23.000 147 33359.86 336.47 2350.59 38.02 2011-05-27 04:01:24.000 147 33359.79 336.43 2350.70 38.02 2011-05-27 04:01:25.000 147 33359.94 336.48 2350.67 38.02 2011-05-27 04:01:26.000 147 33359.96 336.50 2350.70 38.02 2011-05-27 04:01:27.000 147 33359.86 336.55 2350.62 38.02 2011-05-27 04:01:28.000 147 33359.91 336.48 2350.57 38.02 2011-05-27 04:01:29.000 147 33359.87 336.51 2350.53 38.02 2011-05-27 04:01:30.000 147 33359.91 336.51 2350.59 38.02 2011-05-27 04:01:31.000 147 33359.81 336.53 2350.55 38.02 2011-05-27 04:01:32.000 147 33359.89 336.52 2350.62 38.02 2011-05-27 04:01:33.000 147 33359.90 336.53 2350.54 38.02 2011-05-27 04:01:34.000 147 33359.84 336.53 2350.62 38.02 2011-05-27 04:01:35.000 147 33359.91 336.52 2350.57 38.02 2011-05-27 04:01:36.000 147 33359.82 336.56 2350.61 38.02 2011-05-27 04:01:37.000 147 33359.81 336.51 2350.52 38.02 2011-05-27 04:01:38.000 147 33359.82 336.58 2350.56 38.02 2011-05-27 04:01:39.000 147 33359.74 336.54 2350.62 38.02 2011-05-27 04:01:40.000 147 33359.79 336.51 2350.58 38.02 2011-05-27 04:01:41.000 147 33359.83 336.49 2350.65 38.02 2011-05-27 04:01:42.000 147 33359.72 336.51 2350.67 38.02 2011-05-27 04:01:43.000 147 33359.74 336.50 2350.60 38.02 2011-05-27 04:01:44.000 147 33359.66 336.55 2350.63 38.02 2011-05-27 04:01:45.000 147 33359.58 336.53 2350.53 38.02 2011-05-27 04:01:46.000 147 33359.82 336.51 2350.70 38.02 2011-05-27 04:01:47.000 147 33359.69 336.49 2350.68 38.02 2011-05-27 04:01:48.000 147 33359.65 336.56 2350.59 38.02 2011-05-27 04:01:49.000 147 33359.76 336.50 2350.64 38.02 2011-05-27 04:01:50.000 147 33359.68 336.54 2350.55 38.02 2011-05-27 04:01:51.000 147 33359.62 336.49 2350.69 38.02 2011-05-27 04:01:52.000 147 33359.66 336.51 2350.53 38.02 2011-05-27 04:01:53.000 147 33359.66 336.49 2350.64 38.02 2011-05-27 04:01:54.000 147 33359.69 336.52 2350.70 38.02 2011-05-27 04:01:55.000 147 33359.58 336.53 2350.76 38.02 2011-05-27 04:01:56.000 147 33359.60 336.53 2350.72 38.02 2011-05-27 04:01:57.000 147 33359.56 336.55 2350.68 38.02 2011-05-27 04:01:58.000 147 33359.71 336.52 2350.68 38.02 2011-05-27 04:01:59.000 147 33359.63 336.54 2350.76 38.02 2011-05-27 04:02:00.000 147 33359.64 336.56 2350.71 38.02 2011-05-27 04:02:01.000 147 33359.60 336.53 2350.64 38.02 2011-05-27 04:02:02.000 147 33359.76 336.53 2350.68 38.02 2011-05-27 04:02:03.000 147 33359.66 336.61 2350.66 38.02 2011-05-27 04:02:04.000 147 33359.70 336.59 2350.65 38.02 2011-05-27 04:02:05.000 147 33359.65 336.59 2350.77 38.02 2011-05-27 04:02:06.000 147 33359.65 336.56 2350.72 38.02 2011-05-27 04:02:07.000 147 33359.71 336.58 2350.73 38.02 2011-05-27 04:02:08.000 147 33359.70 336.57 2350.66 38.02 2011-05-27 04:02:09.000 147 33359.79 336.59 2350.76 38.02 2011-05-27 04:02:10.000 147 33359.67 336.62 2350.65 38.02 2011-05-27 04:02:11.000 147 33359.71 336.62 2350.70 38.02 2011-05-27 04:02:12.000 147 33359.69 336.64 2350.67 38.02 2011-05-27 04:02:13.000 147 33359.69 336.62 2350.69 38.02 2011-05-27 04:02:14.000 147 33359.72 336.62 2350.76 38.02 2011-05-27 04:02:15.000 147 33359.81 336.62 2350.80 38.02 2011-05-27 04:02:16.000 147 33359.81 336.64 2350.65 38.02 2011-05-27 04:02:17.000 147 33359.66 336.60 2350.68 38.02 2011-05-27 04:02:18.000 147 33359.79 336.63 2350.70 38.02 2011-05-27 04:02:19.000 147 33359.76 336.64 2350.70 38.02 2011-05-27 04:02:20.000 147 33359.78 336.62 2350.77 38.02 2011-05-27 04:02:21.000 147 33359.74 336.65 2350.77 38.02 2011-05-27 04:02:22.000 147 33359.71 336.65 2350.70 38.02 2011-05-27 04:02:23.000 147 33359.70 336.64 2350.65 38.02 2011-05-27 04:02:24.000 147 33359.76 336.67 2350.68 38.02 2011-05-27 04:02:25.000 147 33359.73 336.65 2350.66 38.02 2011-05-27 04:02:26.000 147 33359.78 336.68 2350.63 38.02 2011-05-27 04:02:27.000 147 33359.75 336.69 2350.71 38.02 2011-05-27 04:02:28.000 147 33359.69 336.67 2350.67 38.02 2011-05-27 04:02:29.000 147 33359.73 336.64 2350.70 38.02 2011-05-27 04:02:30.000 147 33359.69 336.68 2350.72 38.02 2011-05-27 04:02:31.000 147 33359.70 336.66 2350.72 38.02 2011-05-27 04:02:32.000 147 33359.62 336.70 2350.77 38.02 2011-05-27 04:02:33.000 147 33359.78 336.67 2350.71 38.02 2011-05-27 04:02:34.000 147 33359.67 336.71 2350.73 38.02 2011-05-27 04:02:35.000 147 33359.66 336.70 2350.72 38.02 2011-05-27 04:02:36.000 147 33359.66 336.69 2350.68 38.02 2011-05-27 04:02:37.000 147 33359.66 336.69 2350.72 38.02 2011-05-27 04:02:38.000 147 33359.65 336.67 2350.69 38.02 2011-05-27 04:02:39.000 147 33359.60 336.67 2350.70 38.02 2011-05-27 04:02:40.000 147 33359.60 336.66 2350.73 38.02 2011-05-27 04:02:41.000 147 33359.59 336.63 2350.71 38.02 2011-05-27 04:02:42.000 147 33359.59 336.66 2350.73 38.02 2011-05-27 04:02:43.000 147 33359.62 336.66 2350.77 38.02 2011-05-27 04:02:44.000 147 33359.59 336.64 2350.73 38.02 2011-05-27 04:02:45.000 147 33359.55 336.62 2350.86 38.02 2011-05-27 04:02:46.000 147 33359.56 336.67 2350.79 38.02 2011-05-27 04:02:47.000 147 33359.59 336.65 2350.83 38.02 2011-05-27 04:02:48.000 147 33359.54 336.65 2350.83 38.02 2011-05-27 04:02:49.000 147 33359.63 336.62 2350.74 38.02 2011-05-27 04:02:50.000 147 33359.63 336.61 2350.81 38.02 2011-05-27 04:02:51.000 147 33359.66 336.64 2350.76 38.02 2011-05-27 04:02:52.000 147 33359.68 336.64 2350.69 38.02 2011-05-27 04:02:53.000 147 33359.55 336.58 2350.74 38.02 2011-05-27 04:02:54.000 147 33359.72 336.64 2350.82 38.02 2011-05-27 04:02:55.000 147 33359.63 336.60 2350.71 38.02 2011-05-27 04:02:56.000 147 33359.57 336.59 2350.77 38.02 2011-05-27 04:02:57.000 147 33359.69 336.55 2350.76 38.02 2011-05-27 04:02:58.000 147 33359.66 336.55 2350.72 38.02 2011-05-27 04:02:59.000 147 33359.60 336.56 2350.68 38.02 2011-05-27 04:03:00.000 147 33359.68 336.59 2350.81 38.02 2011-05-27 04:03:01.000 147 33359.68 336.59 2350.69 38.02 2011-05-27 04:03:02.000 147 33359.73 336.61 2350.71 38.02 2011-05-27 04:03:03.000 147 33359.68 336.58 2350.86 38.02 2011-05-27 04:03:04.000 147 33359.79 336.52 2350.82 38.02 2011-05-27 04:03:05.000 147 33359.71 336.54 2350.83 38.02 2011-05-27 04:03:06.000 147 33359.79 336.61 2350.75 38.02 2011-05-27 04:03:07.000 147 33359.74 336.60 2350.81 38.02 2011-05-27 04:03:08.000 147 33359.87 336.60 2350.81 38.02 2011-05-27 04:03:09.000 147 33359.87 336.62 2350.67 38.02 2011-05-27 04:03:10.000 147 33359.82 336.62 2350.80 38.02 2011-05-27 04:03:11.000 147 33359.84 336.62 2350.78 38.02 2011-05-27 04:03:12.000 147 33359.81 336.64 2350.78 38.02 2011-05-27 04:03:13.000 147 33359.85 336.62 2350.76 38.02 2011-05-27 04:03:14.000 147 33359.90 336.65 2350.72 38.02 2011-05-27 04:03:15.000 147 33359.84 336.62 2350.67 38.02 2011-05-27 04:03:16.000 147 33359.88 336.61 2350.65 38.02 2011-05-27 04:03:17.000 147 33359.91 336.60 2350.70 38.02 2011-05-27 04:03:18.000 147 33359.91 336.66 2350.77 38.02 2011-05-27 04:03:19.000 147 33359.91 336.63 2350.68 38.02 2011-05-27 04:03:20.000 147 33359.93 336.62 2350.67 38.02 2011-05-27 04:03:21.000 147 33360.06 336.67 2350.72 38.02 2011-05-27 04:03:22.000 147 33359.90 336.67 2350.71 38.02 2011-05-27 04:03:23.000 147 33359.93 336.65 2350.69 38.02 2011-05-27 04:03:24.000 147 33359.97 336.64 2350.72 38.02 2011-05-27 04:03:25.000 147 33360.01 336.65 2350.66 38.02 2011-05-27 04:03:26.000 147 33360.00 336.63 2350.72 38.02 2011-05-27 04:03:27.000 147 33359.93 336.61 2350.73 38.02 2011-05-27 04:03:28.000 147 33359.90 336.66 2350.70 38.02 2011-05-27 04:03:29.000 147 33359.98 336.66 2350.62 38.02 2011-05-27 04:03:30.000 147 33359.86 336.63 2350.65 38.02 2011-05-27 04:03:31.000 147 33359.96 336.66 2350.67 38.02 2011-05-27 04:03:32.000 147 33359.86 336.69 2350.60 38.02 2011-05-27 04:03:33.000 147 33359.99 336.63 2350.59 38.02 2011-05-27 04:03:34.000 147 33359.94 336.64 2350.71 38.02 2011-05-27 04:03:35.000 147 33359.88 336.63 2350.67 38.02 2011-05-27 04:03:36.000 147 33359.94 336.64 2350.70 38.02 2011-05-27 04:03:37.000 147 33359.92 336.63 2350.67 38.02 2011-05-27 04:03:38.000 147 33360.01 336.64 2350.66 38.02 2011-05-27 04:03:39.000 147 33359.87 336.64 2350.72 38.02 2011-05-27 04:03:40.000 147 33360.06 336.61 2350.62 38.02 2011-05-27 04:03:41.000 147 33359.97 336.66 2350.70 38.02 2011-05-27 04:03:42.000 147 33360.02 336.58 2350.69 38.02 2011-05-27 04:03:43.000 147 33359.90 336.64 2350.70 38.02 2011-05-27 04:03:44.000 147 33359.88 336.56 2350.73 38.02 2011-05-27 04:03:45.000 147 33359.93 336.61 2350.65 38.02 2011-05-27 04:03:46.000 147 33360.01 336.60 2350.71 38.02 2011-05-27 04:03:47.000 147 33359.92 336.59 2350.75 38.02 2011-05-27 04:03:48.000 147 33359.97 336.60 2350.71 38.02 2011-05-27 04:03:49.000 147 33360.03 336.64 2350.73 38.02 2011-05-27 04:03:50.000 147 33360.00 336.60 2350.72 38.02 2011-05-27 04:03:51.000 147 33359.96 336.61 2350.70 38.02 2011-05-27 04:03:52.000 147 33359.94 336.56 2350.78 38.02 2011-05-27 04:03:53.000 147 33359.99 336.58 2350.71 38.02 2011-05-27 04:03:54.000 147 33359.93 336.53 2350.69 38.02 2011-05-27 04:03:55.000 147 33359.96 336.58 2350.68 38.02 2011-05-27 04:03:56.000 147 33360.00 336.58 2350.67 38.02 2011-05-27 04:03:57.000 147 33359.97 336.55 2350.68 38.02 2011-05-27 04:03:58.000 147 33359.94 336.54 2350.67 38.02 2011-05-27 04:03:59.000 147 33359.95 336.52 2350.61 38.02 2011-05-27 04:04:00.000 147 33359.94 336.51 2350.68 38.02 2011-05-27 04:04:01.000 147 33359.95 336.53 2350.71 38.02 2011-05-27 04:04:02.000 147 33360.01 336.51 2350.72 38.02 2011-05-27 04:04:03.000 147 33360.03 336.53 2350.68 38.02 2011-05-27 04:04:04.000 147 33359.97 336.53 2350.62 38.02 2011-05-27 04:04:05.000 147 33360.01 336.51 2350.62 38.02 2011-05-27 04:04:06.000 147 33360.01 336.48 2350.72 38.02 2011-05-27 04:04:07.000 147 33360.03 336.57 2350.70 38.02 2011-05-27 04:04:08.000 147 33360.00 336.51 2350.66 38.02 2011-05-27 04:04:09.000 147 33360.03 336.54 2350.62 38.02 2011-05-27 04:04:10.000 147 33360.07 336.52 2350.58 38.02 2011-05-27 04:04:11.000 147 33360.01 336.54 2350.67 38.02 2011-05-27 04:04:12.000 147 33360.11 336.57 2350.68 38.02 2011-05-27 04:04:13.000 147 33360.00 336.58 2350.66 38.02 2011-05-27 04:04:14.000 147 33359.96 336.53 2350.63 38.02 2011-05-27 04:04:15.000 147 33360.04 336.56 2350.60 38.02 2011-05-27 04:04:16.000 147 33360.08 336.56 2350.68 38.02 2011-05-27 04:04:17.000 147 33360.09 336.60 2350.68 38.02 2011-05-27 04:04:18.000 147 33360.07 336.57 2350.63 38.02 2011-05-27 04:04:19.000 147 33360.12 336.56 2350.76 38.02 2011-05-27 04:04:20.000 147 33359.96 336.60 2350.65 38.02 2011-05-27 04:04:21.000 147 33360.18 336.59 2350.61 38.02 2011-05-27 04:04:22.000 147 33360.06 336.57 2350.67 38.02 2011-05-27 04:04:23.000 147 33360.06 336.56 2350.68 38.02 2011-05-27 04:04:24.000 147 33360.10 336.58 2350.62 38.02 2011-05-27 04:04:25.000 147 33360.09 336.61 2350.59 38.02 2011-05-27 04:04:26.000 147 33360.09 336.61 2350.67 38.02 2011-05-27 04:04:27.000 147 33360.03 336.66 2350.70 38.02 2011-05-27 04:04:28.000 147 33360.13 336.62 2350.69 38.02 2011-05-27 04:04:29.000 147 33359.97 336.61 2350.71 38.02 2011-05-27 04:04:30.000 147 33360.03 336.62 2350.68 38.02 2011-05-27 04:04:31.000 147 33359.97 336.65 2350.60 38.02 2011-05-27 04:04:32.000 147 33360.00 336.62 2350.72 38.02 2011-05-27 04:04:33.000 147 33359.97 336.64 2350.71 38.02 2011-05-27 04:04:34.000 147 33359.94 336.65 2350.74 38.02 2011-05-27 04:04:35.000 147 33359.91 336.62 2350.67 38.02 2011-05-27 04:04:36.000 147 33359.85 336.63 2350.64 38.02 2011-05-27 04:04:37.000 147 33359.93 336.62 2350.71 38.02 2011-05-27 04:04:38.000 147 33359.80 336.64 2350.62 38.02 2011-05-27 04:04:39.000 147 33359.93 336.60 2350.77 38.02 2011-05-27 04:04:40.000 147 33359.82 336.69 2350.74 38.02 2011-05-27 04:04:41.000 147 33359.94 336.68 2350.71 38.02 2011-05-27 04:04:42.000 147 33359.97 336.67 2350.73 38.02 2011-05-27 04:04:43.000 147 33359.91 336.64 2350.74 38.02 2011-05-27 04:04:44.000 147 33359.97 336.66 2350.69 38.02 2011-05-27 04:04:45.000 147 33359.87 336.66 2350.83 38.02 2011-05-27 04:04:46.000 147 33359.92 336.63 2350.75 38.02 2011-05-27 04:04:47.000 147 33359.86 336.59 2350.78 38.02 2011-05-27 04:04:48.000 147 33359.88 336.65 2350.74 38.02 2011-05-27 04:04:49.000 147 33359.93 336.57 2350.76 38.02 2011-05-27 04:04:50.000 147 33359.94 336.64 2350.78 38.02 2011-05-27 04:04:51.000 147 33359.94 336.59 2350.77 38.02 2011-05-27 04:04:52.000 147 33359.95 336.62 2350.68 38.02 2011-05-27 04:04:53.000 147 33359.95 336.58 2350.68 38.02 2011-05-27 04:04:54.000 147 33359.84 336.61 2350.77 38.02 2011-05-27 04:04:55.000 147 33359.90 336.60 2350.80 38.02 2011-05-27 04:04:56.000 147 33359.92 336.67 2350.76 38.02 2011-05-27 04:04:57.000 147 33359.94 336.61 2350.70 38.02 2011-05-27 04:04:58.000 147 33359.90 336.64 2350.78 38.02 2011-05-27 04:04:59.000 147 33359.96 336.62 2350.71 38.02 2011-05-27 04:05:00.000 147 33359.96 336.56 2350.74 38.02 2011-05-27 04:05:01.000 147 33359.97 336.64 2350.78 38.02 2011-05-27 04:05:02.000 147 33360.03 336.62 2350.74 38.02 2011-05-27 04:05:03.000 147 33359.95 336.58 2350.71 38.02 2011-05-27 04:05:04.000 147 33359.99 336.60 2350.68 38.02 2011-05-27 04:05:05.000 147 33359.93 336.59 2350.64 38.02 2011-05-27 04:05:06.000 147 33359.99 336.58 2350.76 38.02 2011-05-27 04:05:07.000 147 33359.96 336.58 2350.73 38.02 2011-05-27 04:05:08.000 147 33360.00 336.55 2350.70 38.02 2011-05-27 04:05:09.000 147 33360.03 336.63 2350.72 38.02 2011-05-27 04:05:10.000 147 33359.94 336.58 2350.75 38.02 2011-05-27 04:05:11.000 147 33360.00 336.60 2350.67 38.02 2011-05-27 04:05:12.000 147 33359.95 336.63 2350.81 38.02 2011-05-27 04:05:13.000 147 33359.97 336.63 2350.68 38.02 2011-05-27 04:05:14.000 147 33360.05 336.59 2350.74 38.02 2011-05-27 04:05:15.000 147 33359.95 336.59 2350.75 38.02 2011-05-27 04:05:16.000 147 33360.02 336.61 2350.69 38.02 2011-05-27 04:05:17.000 147 33359.93 336.58 2350.56 38.02 2011-05-27 04:05:18.000 147 33359.92 336.56 2350.68 38.02 2011-05-27 04:05:19.000 147 33360.08 336.56 2350.80 38.02 2011-05-27 04:05:20.000 147 33360.01 336.63 2350.74 38.02 2011-05-27 04:05:21.000 147 33359.96 336.58 2350.64 38.02 2011-05-27 04:05:22.000 147 33360.02 336.58 2350.71 38.02 2011-05-27 04:05:23.000 147 33360.06 336.61 2350.71 38.02 2011-05-27 04:05:24.000 147 33360.03 336.58 2350.78 38.02 2011-05-27 04:05:25.000 147 33360.05 336.59 2350.74 38.02 2011-05-27 04:05:26.000 147 33359.97 336.62 2350.82 38.02 2011-05-27 04:05:27.000 147 33359.96 336.62 2350.79 38.02 2011-05-27 04:05:28.000 147 33359.99 336.62 2350.70 38.02 2011-05-27 04:05:29.000 147 33359.99 336.59 2350.77 38.02 2011-05-27 04:05:30.000 147 33360.06 336.58 2350.71 38.02 2011-05-27 04:05:31.000 147 33359.89 336.62 2350.71 38.02 2011-05-27 04:05:32.000 147 33359.91 336.62 2350.73 38.02 2011-05-27 04:05:33.000 147 33360.03 336.63 2350.74 38.02 2011-05-27 04:05:34.000 147 33359.95 336.59 2350.72 38.02 2011-05-27 04:05:35.000 147 33359.89 336.58 2350.72 38.02 2011-05-27 04:05:36.000 147 33359.96 336.64 2350.80 38.02 2011-05-27 04:05:37.000 147 33360.03 336.60 2350.76 38.02 2011-05-27 04:05:38.000 147 33359.98 336.61 2350.76 38.02 2011-05-27 04:05:39.000 147 33359.92 336.63 2350.81 38.02 2011-05-27 04:05:40.000 147 33359.92 336.60 2350.70 38.02 2011-05-27 04:05:41.000 147 33359.89 336.59 2350.73 38.02 2011-05-27 04:05:42.000 147 33359.97 336.58 2350.73 38.02 2011-05-27 04:05:43.000 147 33359.96 336.59 2350.74 38.02 2011-05-27 04:05:44.000 147 33359.89 336.60 2350.77 38.02 2011-05-27 04:05:45.000 147 33359.96 336.58 2350.79 38.02 2011-05-27 04:05:46.000 147 33359.90 336.56 2350.74 38.02 2011-05-27 04:05:47.000 147 33359.91 336.54 2350.72 38.02 2011-05-27 04:05:48.000 147 33359.99 336.59 2350.59 38.02 2011-05-27 04:05:49.000 147 33360.06 336.57 2350.69 38.02 2011-05-27 04:05:50.000 147 33359.97 336.55 2350.65 38.02 2011-05-27 04:05:51.000 147 33360.02 336.57 2350.77 38.02 2011-05-27 04:05:52.000 147 33360.15 336.56 2350.68 38.02 2011-05-27 04:05:53.000 147 33360.01 336.57 2350.68 38.02 2011-05-27 04:05:54.000 147 33360.05 336.51 2350.70 38.02 2011-05-27 04:05:55.000 147 33360.07 336.50 2350.73 38.02 2011-05-27 04:05:56.000 147 33360.01 336.55 2350.80 38.02 2011-05-27 04:05:57.000 147 33360.01 336.58 2350.67 38.02 2011-05-27 04:05:58.000 147 33360.02 336.55 2350.72 38.02 2011-05-27 04:05:59.000 147 33360.04 336.53 2350.69 38.02 2011-05-27 04:06:00.000 147 33359.92 336.51 2350.73 38.02 2011-05-27 04:06:01.000 147 33359.97 336.55 2350.63 38.02 2011-05-27 04:06:02.000 147 33359.99 336.52 2350.74 38.02 2011-05-27 04:06:03.000 147 33360.01 336.54 2350.70 38.02 2011-05-27 04:06:04.000 147 33360.00 336.51 2350.63 38.02 2011-05-27 04:06:05.000 147 33359.96 336.51 2350.59 38.02 2011-05-27 04:06:06.000 147 33359.89 336.47 2350.65 38.02 2011-05-27 04:06:07.000 147 33360.00 336.51 2350.77 38.02 2011-05-27 04:06:08.000 147 33360.05 336.56 2350.72 38.02 2011-05-27 04:06:09.000 147 33360.03 336.53 2350.70 38.02 2011-05-27 04:06:10.000 147 33359.87 336.53 2350.76 38.02 2011-05-27 04:06:11.000 147 33359.94 336.49 2350.70 38.02 2011-05-27 04:06:12.000 147 33360.11 336.50 2350.72 38.02 2011-05-27 04:06:13.000 147 33359.96 336.48 2350.76 38.02 2011-05-27 04:06:14.000 147 33359.99 336.55 2350.75 38.02 2011-05-27 04:06:15.000 147 33359.96 336.47 2350.72 38.02 2011-05-27 04:06:16.000 147 33360.00 336.46 2350.76 38.02 2011-05-27 04:06:17.000 147 33359.99 336.50 2350.76 38.02 2011-05-27 04:06:18.000 147 33359.94 336.55 2350.76 38.02 2011-05-27 04:06:19.000 147 33359.90 336.54 2350.71 38.02 2011-05-27 04:06:20.000 147 33359.88 336.51 2350.68 38.02 2011-05-27 04:06:21.000 147 33360.04 336.47 2350.66 38.02 2011-05-27 04:06:22.000 147 33359.97 336.44 2350.64 38.02 2011-05-27 04:06:23.000 147 33359.91 336.45 2350.74 38.02 2011-05-27 04:06:24.000 147 33359.90 336.43 2350.78 38.02 2011-05-27 04:06:25.000 147 33359.97 336.50 2350.68 38.02 2011-05-27 04:06:26.000 147 33359.86 336.48 2350.72 38.02 2011-05-27 04:06:27.000 147 33359.80 336.44 2350.76 38.02 2011-05-27 04:06:28.000 147 33359.93 336.46 2350.63 38.02 2011-05-27 04:06:29.000 147 33359.95 336.48 2350.67 38.02 2011-05-27 04:06:30.000 147 33359.97 336.50 2350.71 38.02 2011-05-27 04:06:31.000 147 33359.94 336.48 2350.78 38.02 2011-05-27 04:06:32.000 147 33359.83 336.44 2350.70 38.02 2011-05-27 04:06:33.000 147 33359.90 336.47 2350.73 38.02 2011-05-27 04:06:34.000 147 33360.00 336.47 2350.67 38.02 2011-05-27 04:06:35.000 147 33359.90 336.45 2350.67 38.02 2011-05-27 04:06:36.000 147 33359.92 336.44 2350.76 38.02 2011-05-27 04:06:37.000 147 33359.89 336.48 2350.65 38.02 2011-05-27 04:06:38.000 147 33359.90 336.48 2350.74 38.02 2011-05-27 04:06:39.000 147 33360.02 336.50 2350.68 38.02 2011-05-27 04:06:40.000 147 33359.82 336.50 2350.70 38.02 2011-05-27 04:06:41.000 147 33359.90 336.48 2350.76 38.02 2011-05-27 04:06:42.000 147 33359.87 336.47 2350.78 38.02 2011-05-27 04:06:43.000 147 33359.97 336.49 2350.75 38.02 2011-05-27 04:06:44.000 147 33359.87 336.46 2350.66 38.02 2011-05-27 04:06:45.000 147 33359.95 336.49 2350.78 38.02 2011-05-27 04:06:46.000 147 33359.77 336.51 2350.68 38.02 2011-05-27 04:06:47.000 147 33359.87 336.46 2350.68 38.02 2011-05-27 04:06:48.000 147 33359.87 336.48 2350.86 38.02 2011-05-27 04:06:49.000 147 33359.96 336.50 2350.66 38.02 2011-05-27 04:06:50.000 147 33359.88 336.45 2350.78 38.02 2011-05-27 04:06:51.000 147 33359.88 336.48 2350.80 38.02 2011-05-27 04:06:52.000 147 33359.95 336.50 2350.81 38.02 2011-05-27 04:06:53.000 147 33359.87 336.49 2350.78 38.02 2011-05-27 04:06:54.000 147 33359.94 336.49 2350.72 38.02 2011-05-27 04:06:55.000 147 33359.90 336.53 2350.70 38.02 2011-05-27 04:06:56.000 147 33359.87 336.52 2350.71 38.02 2011-05-27 04:06:57.000 147 33359.99 336.48 2350.76 38.02 2011-05-27 04:06:58.000 147 33359.95 336.50 2350.72 38.02 2011-05-27 04:06:59.000 147 33359.98 336.49 2350.75 38.02 2011-05-27 04:07:00.000 147 33359.91 336.51 2350.64 38.02 2011-05-27 04:07:01.000 147 33359.97 336.52 2350.76 38.02 2011-05-27 04:07:02.000 147 33360.00 336.51 2350.76 38.02 2011-05-27 04:07:03.000 147 33359.91 336.50 2350.73 38.02 2011-05-27 04:07:04.000 147 33360.00 336.52 2350.71 38.02 2011-05-27 04:07:05.000 147 33359.94 336.52 2350.70 38.02 2011-05-27 04:07:06.000 147 33359.88 336.49 2350.77 38.02 2011-05-27 04:07:07.000 147 33359.96 336.52 2350.74 38.02 2011-05-27 04:07:08.000 147 33359.96 336.51 2350.68 38.02 2011-05-27 04:07:09.000 147 33359.90 336.52 2350.74 38.02 2011-05-27 04:07:10.000 147 33359.85 336.58 2350.70 38.02 2011-05-27 04:07:11.000 147 33359.90 336.53 2350.68 38.02 2011-05-27 04:07:12.000 147 33359.87 336.48 2350.72 38.02 2011-05-27 04:07:13.000 147 33359.90 336.47 2350.71 38.02 2011-05-27 04:07:14.000 147 33359.87 336.47 2350.73 38.02 2011-05-27 04:07:15.000 147 33360.02 336.47 2350.71 38.02 2011-05-27 04:07:16.000 147 33359.71 336.51 2350.71 38.02 2011-05-27 04:07:17.000 147 33359.85 336.47 2350.72 38.02 2011-05-27 04:07:18.000 147 33359.94 336.51 2350.67 38.02 2011-05-27 04:07:19.000 147 33359.87 336.46 2350.77 38.02 2011-05-27 04:07:20.000 147 33359.78 336.49 2350.78 38.02 2011-05-27 04:07:21.000 147 33359.76 336.47 2350.77 38.02 2011-05-27 04:07:22.000 147 33359.90 336.51 2350.80 38.02 2011-05-27 04:07:23.000 147 33359.79 336.49 2350.77 38.02 2011-05-27 04:07:24.000 147 33359.90 336.51 2350.77 38.02 2011-05-27 04:07:25.000 147 33359.85 336.48 2350.78 38.02 2011-05-27 04:07:26.000 147 33359.96 336.48 2350.75 38.02 2011-05-27 04:07:27.000 147 33359.85 336.48 2350.62 38.02 2011-05-27 04:07:28.000 147 33359.81 336.47 2350.63 38.02 2011-05-27 04:07:29.000 147 33359.87 336.48 2350.61 38.02 2011-05-27 04:07:30.000 147 33359.94 336.50 2350.82 38.02 2011-05-27 04:07:31.000 147 33359.88 336.48 2350.73 38.02 2011-05-27 04:07:32.000 147 33359.91 336.47 2350.71 38.02 2011-05-27 04:07:33.000 147 33359.81 336.48 2350.68 38.02 2011-05-27 04:07:34.000 147 33359.85 336.51 2350.72 38.02 2011-05-27 04:07:35.000 147 33359.90 336.50 2350.74 38.02 2011-05-27 04:07:36.000 147 33359.87 336.49 2350.74 38.02 2011-05-27 04:07:37.000 147 33360.00 336.48 2350.78 38.02 2011-05-27 04:07:38.000 147 33359.88 336.48 2350.72 38.02 2011-05-27 04:07:39.000 147 33359.91 336.48 2350.71 38.02 2011-05-27 04:07:40.000 147 33359.96 336.53 2350.74 38.02 2011-05-27 04:07:41.000 147 33360.01 336.51 2350.73 38.02 2011-05-27 04:07:42.000 147 33359.99 336.52 2350.73 38.02 2011-05-27 04:07:43.000 147 33359.91 336.52 2350.71 38.02 2011-05-27 04:07:44.000 147 33360.08 336.49 2350.76 38.02 2011-05-27 04:07:45.000 147 33359.97 336.52 2350.68 38.02 2011-05-27 04:07:46.000 147 33359.93 336.51 2350.75 38.02 2011-05-27 04:07:47.000 147 33360.03 336.50 2350.71 38.02 2011-05-27 04:07:48.000 147 33360.06 336.52 2350.70 38.02 2011-05-27 04:07:49.000 147 33359.99 336.52 2350.76 38.02 2011-05-27 04:07:50.000 147 33359.96 336.47 2350.72 38.02 2011-05-27 04:07:51.000 147 33360.10 336.49 2350.71 38.02 2011-05-27 04:07:52.000 147 33360.03 336.50 2350.68 38.02 2011-05-27 04:07:53.000 147 33360.03 336.50 2350.67 38.02 2011-05-27 04:07:54.000 147 33359.95 336.52 2350.73 38.02 2011-05-27 04:07:55.000 147 33359.99 336.48 2350.78 38.02 2011-05-27 04:07:56.000 147 33359.99 336.47 2350.70 38.02 2011-05-27 04:07:57.000 147 33359.99 336.52 2350.71 38.02 2011-05-27 04:07:58.000 147 33359.98 336.50 2350.72 38.02 2011-05-27 04:07:59.000 147 33359.94 336.47 2350.67 38.02 2011-05-27 04:08:00.000 147 33359.97 336.48 2350.64 38.02 2011-05-27 04:08:01.000 147 33359.96 336.54 2350.76 38.02 2011-05-27 04:08:02.000 147 33360.01 336.53 2350.72 38.02 2011-05-27 04:08:03.000 147 33359.81 336.50 2350.72 38.02 2011-05-27 04:08:04.000 147 33360.07 336.50 2350.67 38.02 2011-05-27 04:08:05.000 147 33359.93 336.51 2350.69 38.02 2011-05-27 04:08:06.000 147 33359.94 336.45 2350.66 38.02 2011-05-27 04:08:07.000 147 33359.87 336.49 2350.68 38.02 2011-05-27 04:08:08.000 147 33359.84 336.42 2350.85 38.02 2011-05-27 04:08:09.000 147 33359.81 336.48 2350.71 38.02 2011-05-27 04:08:10.000 147 33359.91 336.51 2350.81 38.02 2011-05-27 04:08:11.000 147 33359.83 336.48 2350.75 38.02 2011-05-27 04:08:12.000 147 33359.91 336.51 2350.69 38.02 2011-05-27 04:08:13.000 147 33359.84 336.48 2350.68 38.02 2011-05-27 04:08:14.000 147 33359.79 336.44 2350.72 38.02 2011-05-27 04:08:15.000 147 33359.84 336.51 2350.67 38.02 2011-05-27 04:08:16.000 147 33359.90 336.49 2350.74 38.02 2011-05-27 04:08:17.000 147 33359.78 336.47 2350.74 38.02 2011-05-27 04:08:18.000 147 33359.90 336.49 2350.76 38.02 2011-05-27 04:08:19.000 147 33359.90 336.46 2350.80 38.02 2011-05-27 04:08:20.000 147 33359.83 336.48 2350.76 38.02 2011-05-27 04:08:21.000 147 33359.85 336.47 2350.70 38.02 2011-05-27 04:08:22.000 147 33359.84 336.50 2350.80 38.02 2011-05-27 04:08:23.000 147 33359.96 336.46 2350.73 38.02 2011-05-27 04:08:24.000 147 33359.90 336.47 2350.76 38.02 2011-05-27 04:08:25.000 147 33359.89 336.45 2350.72 38.02 2011-05-27 04:08:26.000 147 33359.90 336.46 2350.82 38.02 2011-05-27 04:08:27.000 147 33359.91 336.45 2350.78 38.02 2011-05-27 04:08:28.000 147 33359.81 336.43 2350.80 38.02 2011-05-27 04:08:29.000 147 33359.80 336.45 2350.74 38.02 2011-05-27 04:08:30.000 147 33359.86 336.40 2350.74 38.02 2011-05-27 04:08:31.000 147 33359.86 336.44 2350.78 38.02 2011-05-27 04:08:32.000 147 33359.99 336.45 2350.73 38.02 2011-05-27 04:08:33.000 147 33359.86 336.47 2350.83 38.02 2011-05-27 04:08:34.000 147 33359.89 336.49 2350.79 38.02 2011-05-27 04:08:35.000 147 33359.89 336.42 2350.79 38.02 2011-05-27 04:08:36.000 147 33359.93 336.46 2350.74 38.02 2011-05-27 04:08:37.000 147 33359.93 336.48 2350.76 38.02 2011-05-27 04:08:38.000 147 33359.89 336.48 2350.80 38.02 2011-05-27 04:08:39.000 147 33359.85 336.43 2350.71 38.02 2011-05-27 04:08:40.000 147 33359.91 336.53 2350.72 38.02 2011-05-27 04:08:41.000 147 33359.89 336.49 2350.71 38.02 2011-05-27 04:08:42.000 147 33359.90 336.50 2350.73 38.02 2011-05-27 04:08:43.000 147 33359.90 336.49 2350.76 38.02 2011-05-27 04:08:44.000 147 33359.82 336.52 2350.83 38.02 2011-05-27 04:08:45.000 147 33359.94 336.49 2350.75 38.02 2011-05-27 04:08:46.000 147 33359.88 336.48 2350.81 38.02 2011-05-27 04:08:47.000 147 33359.90 336.49 2350.77 38.02 2011-05-27 04:08:48.000 147 33359.96 336.52 2350.85 38.02 2011-05-27 04:08:49.000 147 33359.93 336.52 2350.82 38.02 2011-05-27 04:08:50.000 147 33359.85 336.54 2350.80 38.02 2011-05-27 04:08:51.000 147 33359.99 336.53 2350.74 38.02 2011-05-27 04:08:52.000 147 33359.99 336.56 2350.81 38.02 2011-05-27 04:08:53.000 147 33359.93 336.54 2350.83 38.02 2011-05-27 04:08:54.000 147 33360.04 336.55 2350.80 38.02 2011-05-27 04:08:55.000 147 33359.97 336.57 2350.74 38.02 2011-05-27 04:08:56.000 147 33360.04 336.52 2350.68 38.02 2011-05-27 04:08:57.000 147 33359.94 336.58 2350.81 38.02 2011-05-27 04:08:58.000 147 33360.05 336.54 2350.77 38.02 2011-05-27 04:08:59.000 147 33359.95 336.56 2350.74 38.02 2011-05-27 04:09:00.000 147 33360.03 336.55 2350.80 38.02 2011-05-27 04:09:01.000 147 33360.09 336.62 2350.76 38.02 2011-05-27 04:09:02.000 147 33360.08 336.61 2350.75 38.02 2011-05-27 04:09:03.000 147 33360.06 336.60 2350.77 38.02 2011-05-27 04:09:04.000 147 33360.07 336.59 2350.73 38.02 2011-05-27 04:09:05.000 147 33360.15 336.60 2350.73 38.02 2011-05-27 04:09:06.000 147 33360.11 336.61 2350.70 38.02 2011-05-27 04:09:07.000 147 33360.13 336.56 2350.70 38.02 2011-05-27 04:09:08.000 147 33360.12 336.61 2350.73 38.02 2011-05-27 04:09:09.000 147 33360.05 336.59 2350.78 38.02 2011-05-27 04:09:10.000 147 33360.19 336.59 2350.80 38.02 2011-05-27 04:09:11.000 147 33360.11 336.58 2350.77 38.02 2011-05-27 04:09:12.000 147 33360.11 336.59 2350.70 38.02 2011-05-27 04:09:13.000 147 33360.09 336.62 2350.66 38.02 2011-05-27 04:09:14.000 147 33360.11 336.61 2350.78 38.02 2011-05-27 04:09:15.000 147 33360.14 336.58 2350.74 38.02 2011-05-27 04:09:16.000 147 33360.13 336.60 2350.74 38.02 2011-05-27 04:09:17.000 147 33360.15 336.58 2350.73 38.02 2011-05-27 04:09:18.000 147 33360.10 336.58 2350.76 38.02 2011-05-27 04:09:19.000 147 33360.15 336.56 2350.68 38.02 2011-05-27 04:09:20.000 147 33360.11 336.54 2350.68 38.02 2011-05-27 04:09:21.000 147 33360.09 336.57 2350.71 38.02 2011-05-27 04:09:22.000 147 33360.26 336.58 2350.71 38.02 2011-05-27 04:09:23.000 147 33360.18 336.60 2350.70 38.02 2011-05-27 04:09:24.000 147 33360.19 336.54 2350.72 38.02 2011-05-27 04:09:25.000 147 33360.11 336.57 2350.76 38.02 2011-05-27 04:09:26.000 147 33360.21 336.54 2350.74 38.02 2011-05-27 04:09:27.000 147 33360.19 336.58 2350.73 38.02 2011-05-27 04:09:28.000 147 33360.26 336.57 2350.80 38.02 2011-05-27 04:09:29.000 147 33360.15 336.52 2350.80 38.02 2011-05-27 04:09:30.000 147 33360.18 336.59 2350.76 38.02 2011-05-27 04:09:31.000 147 33360.09 336.59 2350.76 38.02 2011-05-27 04:09:32.000 147 33360.12 336.56 2350.77 38.02 2011-05-27 04:09:33.000 147 33360.27 336.55 2350.64 38.02 2011-05-27 04:09:34.000 147 33360.11 336.60 2350.77 38.02 2011-05-27 04:09:35.000 147 33360.18 336.58 2350.76 38.02 2011-05-27 04:09:36.000 147 33360.18 336.59 2350.74 38.02 2011-05-27 04:09:37.000 147 33360.19 336.57 2350.66 38.02 2011-05-27 04:09:38.000 147 33360.15 336.54 2350.76 38.02 2011-05-27 04:09:39.000 147 33360.24 336.54 2350.72 38.02 2011-05-27 04:09:40.000 147 33360.12 336.59 2350.70 38.02 2011-05-27 04:09:41.000 147 33360.15 336.57 2350.76 38.02 2011-05-27 04:09:42.000 147 33360.29 336.50 2350.70 38.02 2011-05-27 04:09:43.000 147 33360.13 336.57 2350.78 38.02 2011-05-27 04:09:44.000 147 33360.21 336.56 2350.76 38.02 2011-05-27 04:09:45.000 147 33360.21 336.54 2350.74 38.02 2011-05-27 04:09:46.000 147 33360.21 336.55 2350.76 38.02 2011-05-27 04:09:47.000 147 33360.19 336.53 2350.71 38.02 2011-05-27 04:09:48.000 147 33360.14 336.59 2350.73 38.02 2011-05-27 04:09:49.000 147 33360.17 336.59 2350.78 38.02 2011-05-27 04:09:50.000 147 33360.15 336.56 2350.78 38.02 2011-05-27 04:09:51.000 147 33360.23 336.58 2350.82 38.02 2011-05-27 04:09:52.000 147 33360.17 336.54 2350.75 38.02 2011-05-27 04:09:53.000 147 33360.25 336.50 2350.78 38.02 2011-05-27 04:09:54.000 147 33360.21 336.53 2350.72 38.02 2011-05-27 04:09:55.000 147 33360.17 336.57 2350.71 38.02 2011-05-27 04:09:56.000 147 33360.19 336.58 2350.71 38.02 2011-05-27 04:09:57.000 147 33360.26 336.58 2350.71 38.02 2011-05-27 04:09:58.000 147 33360.19 336.61 2350.81 38.02 2011-05-27 04:09:59.000 147 33360.29 336.56 2350.78 38.02 2011-05-27 04:10:00.000 147 33360.24 336.54 2350.71 38.02 2011-05-27 04:10:01.000 147 33360.18 336.58 2350.73 38.02 2011-05-27 04:10:02.000 147 33360.19 336.59 2350.74 38.02 2011-05-27 04:10:03.000 147 33360.26 336.56 2350.80 38.02 2011-05-27 04:10:04.000 147 33360.22 336.57 2350.71 38.02 2011-05-27 04:10:05.000 147 33360.17 336.56 2350.77 38.02 2011-05-27 04:10:06.000 147 33360.21 336.62 2350.79 38.02 2011-05-27 04:10:07.000 147 33360.20 336.58 2350.75 38.02 2011-05-27 04:10:08.000 147 33360.18 336.60 2350.68 38.02 2011-05-27 04:10:09.000 147 33360.21 336.63 2350.74 38.02 2011-05-27 04:10:10.000 147 33360.23 336.58 2350.72 38.02 2011-05-27 04:10:11.000 147 33360.18 336.59 2350.65 38.02 2011-05-27 04:10:12.000 147 33360.24 336.64 2350.79 38.02 2011-05-27 04:10:13.000 147 33360.22 336.61 2350.73 38.02 2011-05-27 04:10:14.000 147 33360.28 336.60 2350.77 38.02 2011-05-27 04:10:15.000 147 33360.21 336.61 2350.80 38.02 2011-05-27 04:10:16.000 147 33360.15 336.62 2350.72 38.02 2011-05-27 04:10:17.000 147 33360.19 336.58 2350.66 38.02 2011-05-27 04:10:18.000 147 33360.18 336.62 2350.75 38.02 2011-05-27 04:10:19.000 147 33360.15 336.57 2350.76 38.02 2011-05-27 04:10:20.000 147 33360.11 336.58 2350.74 38.02 2011-05-27 04:10:21.000 147 33360.24 336.59 2350.82 38.02 2011-05-27 04:10:22.000 147 33360.21 336.57 2350.70 38.02 2011-05-27 04:10:23.000 147 33360.15 336.58 2350.63 38.02 2011-05-27 04:10:24.000 147 33360.19 336.58 2350.72 38.02 2011-05-27 04:10:25.000 147 33360.24 336.58 2350.74 38.02 2011-05-27 04:10:26.000 147 33360.29 336.57 2350.72 38.02 2011-05-27 04:10:27.000 147 33360.18 336.59 2350.76 38.02 2011-05-27 04:10:28.000 147 33360.20 336.58 2350.77 38.02 2011-05-27 04:10:29.000 147 33360.13 336.54 2350.71 38.02 2011-05-27 04:10:30.000 147 33360.24 336.57 2350.71 38.02 2011-05-27 04:10:31.000 147 33360.18 336.54 2350.70 38.02 2011-05-27 04:10:32.000 147 33360.16 336.60 2350.76 38.02 2011-05-27 04:10:33.000 147 33360.15 336.58 2350.79 38.02 2011-05-27 04:10:34.000 147 33360.19 336.55 2350.74 38.02 2011-05-27 04:10:35.000 147 33360.16 336.55 2350.71 38.02 2011-05-27 04:10:36.000 147 33360.16 336.52 2350.70 38.02 2011-05-27 04:10:37.000 147 33360.21 336.55 2350.74 38.02 2011-05-27 04:10:38.000 147 33360.15 336.55 2350.74 38.02 2011-05-27 04:10:39.000 147 33360.16 336.55 2350.74 38.02 2011-05-27 04:10:40.000 147 33360.29 336.57 2350.71 38.02 2011-05-27 04:10:41.000 147 33360.26 336.59 2350.75 38.02 2011-05-27 04:10:42.000 147 33360.18 336.55 2350.76 38.02 2011-05-27 04:10:43.000 147 33360.25 336.55 2350.71 38.02 2011-05-27 04:10:44.000 147 33360.31 336.55 2350.80 38.02 2011-05-27 04:10:45.000 147 33360.13 336.56 2350.67 38.02 2011-05-27 04:10:46.000 147 33360.27 336.53 2350.68 38.02 2011-05-27 04:10:47.000 147 33360.34 336.56 2350.71 38.02 2011-05-27 04:10:48.000 147 33360.26 336.52 2350.71 38.02 2011-05-27 04:10:49.000 147 33360.28 336.51 2350.75 38.02 2011-05-27 04:10:50.000 147 33360.28 336.54 2350.77 38.02 2011-05-27 04:10:51.000 147 33360.13 336.58 2350.72 38.02 2011-05-27 04:10:52.000 147 33360.23 336.56 2350.71 38.02 2011-05-27 04:10:53.000 147 33360.16 336.60 2350.76 38.02 2011-05-27 04:10:54.000 147 33360.25 336.52 2350.78 38.02 2011-05-27 04:10:55.000 147 33360.22 336.53 2350.72 38.02 2011-05-27 04:10:56.000 147 33360.16 336.56 2350.81 38.02 2011-05-27 04:10:57.000 147 33360.14 336.56 2350.70 38.02 2011-05-27 04:10:58.000 147 33360.18 336.55 2350.80 38.02 2011-05-27 04:10:59.000 147 33360.18 336.54 2350.72 38.02 2011-05-27 04:11:00.000 147 33360.15 336.57 2350.73 38.02 2011-05-27 04:11:01.000 147 33360.19 336.56 2350.78 38.02 2011-05-27 04:11:02.000 147 33360.21 336.53 2350.67 38.02 2011-05-27 04:11:03.000 147 33360.24 336.46 2350.80 38.02 2011-05-27 04:11:04.000 147 33360.19 336.55 2350.74 38.02 2011-05-27 04:11:05.000 147 33360.23 336.54 2350.70 38.02 2011-05-27 04:11:06.000 147 33360.15 336.56 2350.76 38.02 2011-05-27 04:11:07.000 147 33360.13 336.53 2350.77 38.02 2011-05-27 04:11:08.000 147 33360.00 336.51 2350.73 38.02 2011-05-27 04:11:09.000 147 33360.18 336.51 2350.71 38.02 2011-05-27 04:11:10.000 147 33360.18 336.57 2350.72 38.02 2011-05-27 04:11:11.000 147 33360.15 336.56 2350.67 38.02 2011-05-27 04:11:12.000 147 33360.27 336.55 2350.74 38.02 2011-05-27 04:11:13.000 147 33360.24 336.58 2350.80 38.02 2011-05-27 04:11:14.000 147 33360.21 336.55 2350.68 38.02 2011-05-27 04:11:15.000 147 33360.27 336.58 2350.78 38.02 2011-05-27 04:11:16.000 147 33360.24 336.57 2350.76 38.02 2011-05-27 04:11:17.000 147 33360.25 336.57 2350.73 38.02 2011-05-27 04:11:18.000 147 33360.35 336.53 2350.68 38.02 2011-05-27 04:11:19.000 147 33360.26 336.59 2350.72 38.02 2011-05-27 04:11:20.000 147 33360.34 336.62 2350.73 38.02 2011-05-27 04:11:21.000 147 33360.30 336.62 2350.80 38.02 2011-05-27 04:11:22.000 147 33360.45 336.58 2350.77 38.02 2011-05-27 04:11:23.000 147 33360.36 336.57 2350.67 38.02 2011-05-27 04:11:24.000 147 33360.37 336.60 2350.72 38.02 2011-05-27 04:11:25.000 147 33360.36 336.63 2350.71 38.02 2011-05-27 04:11:26.000 147 33360.43 336.60 2350.72 38.02 2011-05-27 04:11:27.000 147 33360.44 336.62 2350.71 38.02 2011-05-27 04:11:28.000 147 33360.44 336.62 2350.72 38.02 2011-05-27 04:11:29.000 147 33360.40 336.60 2350.70 38.02 2011-05-27 04:11:30.000 147 33360.43 336.63 2350.65 38.02 2011-05-27 04:11:31.000 147 33360.43 336.62 2350.63 38.02 2011-05-27 04:11:32.000 147 33360.55 336.62 2350.67 38.02 2011-05-27 04:11:33.000 147 33360.53 336.60 2350.56 38.02 2011-05-27 04:11:34.000 147 33360.40 336.59 2350.68 38.02 2011-05-27 04:11:35.000 147 33360.43 336.61 2350.68 38.02 2011-05-27 04:11:36.000 147 33360.51 336.58 2350.62 38.02 2011-05-27 04:11:37.000 147 33360.51 336.62 2350.62 38.02 2011-05-27 04:11:38.000 147 33360.44 336.60 2350.63 38.02 2011-05-27 04:11:39.000 147 33360.45 336.61 2350.64 38.02 2011-05-27 04:11:40.000 147 33360.55 336.59 2350.64 38.02 2011-05-27 04:11:41.000 147 33360.37 336.56 2350.62 38.02 2011-05-27 04:11:42.000 147 33360.49 336.60 2350.71 38.02 2011-05-27 04:11:43.000 147 33360.50 336.58 2350.74 38.02 2011-05-27 04:11:44.000 147 33360.54 336.64 2350.78 38.02 2011-05-27 04:11:45.000 147 33360.44 336.67 2350.68 38.02 2011-05-27 04:11:46.000 147 33360.51 336.63 2350.71 38.02 2011-05-27 04:11:47.000 147 33360.49 336.59 2350.67 38.02 2011-05-27 04:11:48.000 147 33360.46 336.61 2350.69 38.02 2011-05-27 04:11:49.000 147 33360.48 336.65 2350.65 38.02 2011-05-27 04:11:50.000 147 33360.49 336.66 2350.67 38.02 2011-05-27 04:11:51.000 147 33360.50 336.62 2350.68 38.02 2011-05-27 04:11:52.000 147 33360.46 336.67 2350.55 38.02 2011-05-27 04:11:53.000 147 33360.49 336.67 2350.54 38.02 2011-05-27 04:11:54.000 147 33360.59 336.61 2350.70 38.02 2011-05-27 04:11:55.000 147 33360.54 336.62 2350.77 38.02 2011-05-27 04:11:56.000 147 33360.47 336.66 2350.71 38.02 2011-05-27 04:11:57.000 147 33360.48 336.69 2350.77 38.02 2011-05-27 04:11:58.000 147 33360.49 336.69 2350.76 38.02 2011-05-27 04:11:59.000 147 33360.54 336.68 2350.74 38.02 2011-05-27 04:12:00.000 147 33360.54 336.69 2350.66 38.02 2011-05-27 04:12:01.000 147 33360.60 336.66 2350.74 38.02 2011-05-27 04:12:02.000 147 33360.62 336.68 2350.58 38.02 2011-05-27 04:12:03.000 147 33360.65 336.69 2350.56 38.02 2011-05-27 04:12:04.000 147 33360.57 336.68 2350.76 38.02 2011-05-27 04:12:05.000 147 33360.53 336.69 2350.72 38.02 2011-05-27 04:12:06.000 147 33360.54 336.69 2350.65 38.02 2011-05-27 04:12:07.000 147 33360.59 336.71 2350.62 38.02 2011-05-27 04:12:08.000 147 33360.50 336.72 2350.64 38.02 2011-05-27 04:12:09.000 147 33360.54 336.72 2350.72 38.02 2011-05-27 04:12:10.000 147 33360.62 336.75 2350.69 38.02 2011-05-27 04:12:11.000 147 33360.57 336.70 2350.68 38.02 2011-05-27 04:12:12.000 147 33360.55 336.66 2350.55 38.02 2011-05-27 04:12:13.000 147 33360.58 336.72 2350.67 38.02 2011-05-27 04:12:14.000 147 33360.46 336.66 2350.65 38.02 2011-05-27 04:12:15.000 147 33360.64 336.73 2350.61 38.02 2011-05-27 04:12:16.000 147 33360.56 336.72 2350.70 38.02 2011-05-27 04:12:17.000 147 33360.60 336.75 2350.67 38.02 2011-05-27 04:12:18.000 147 33360.65 336.71 2350.61 38.02 2011-05-27 04:12:19.000 147 33360.53 336.71 2350.67 38.02 2011-05-27 04:12:20.000 147 33360.63 336.75 2350.64 38.02 2011-05-27 04:12:21.000 147 33360.57 336.75 2350.72 38.02 2011-05-27 04:12:22.000 147 33360.60 336.70 2350.68 38.02 2011-05-27 04:12:23.000 147 33360.59 336.73 2350.64 38.02 2011-05-27 04:12:24.000 147 33360.55 336.73 2350.70 38.02 2011-05-27 04:12:25.000 147 33360.62 336.75 2350.70 38.02 2011-05-27 04:12:26.000 147 33360.57 336.76 2350.68 38.02 2011-05-27 04:12:27.000 147 33360.66 336.79 2350.71 38.02 2011-05-27 04:12:28.000 147 33360.64 336.77 2350.76 38.02 2011-05-27 04:12:29.000 147 33360.62 336.77 2350.71 38.02 2011-05-27 04:12:30.000 147 33360.55 336.80 2350.72 38.02 2011-05-27 04:12:31.000 147 33360.67 336.79 2350.72 38.02 2011-05-27 04:12:32.000 147 33360.67 336.79 2350.72 38.02 2011-05-27 04:12:33.000 147 33360.44 336.87 2350.71 38.02 2011-05-27 04:12:34.000 147 33360.52 336.83 2350.72 38.02 2011-05-27 04:12:35.000 147 33360.53 336.87 2350.67 38.02 2011-05-27 04:12:36.000 147 33360.55 336.79 2350.69 38.02 2011-05-27 04:12:37.000 147 33360.50 336.81 2350.75 38.02 2011-05-27 04:12:38.000 147 33360.53 336.80 2350.66 38.02 2011-05-27 04:12:39.000 147 33360.39 336.79 2350.70 38.02 2011-05-27 04:12:40.000 147 33360.46 336.84 2350.71 38.02 2011-05-27 04:12:41.000 147 33360.46 336.81 2350.77 38.02 2011-05-27 04:12:42.000 147 33360.44 336.78 2350.75 38.02 2011-05-27 04:12:43.000 147 33360.43 336.86 2350.69 38.02 2011-05-27 04:12:44.000 147 33360.46 336.84 2350.74 38.02 2011-05-27 04:12:45.000 147 33360.48 336.83 2350.74 38.02 2011-05-27 04:12:46.000 147 33360.45 336.87 2350.80 38.02 2011-05-27 04:12:47.000 147 33360.44 336.83 2350.70 38.02 2011-05-27 04:12:48.000 147 33360.44 336.85 2350.86 38.02 2011-05-27 04:12:49.000 147 33360.50 336.81 2350.78 38.02 2011-05-27 04:12:50.000 147 33360.44 336.78 2350.80 38.02 2011-05-27 04:12:51.000 147 33360.56 336.79 2350.78 38.02 2011-05-27 04:12:52.000 147 33360.49 336.80 2350.72 38.02 2011-05-27 04:12:53.000 147 33360.55 336.79 2350.73 38.02 2011-05-27 04:12:54.000 147 33360.53 336.83 2350.69 38.02 2011-05-27 04:12:55.000 147 33360.50 336.86 2350.82 38.02 2011-05-27 04:12:56.000 147 33360.49 336.82 2350.76 38.02 2011-05-27 04:12:57.000 147 33360.56 336.84 2350.74 38.02 2011-05-27 04:12:58.000 147 33360.50 336.81 2350.70 38.02 2011-05-27 04:12:59.000 147 33360.46 336.81 2350.75 38.02 2011-05-27 04:13:00.000 147 33360.53 336.82 2350.82 38.02 2011-05-27 04:13:01.000 147 33360.57 336.82 2350.74 38.02 2011-05-27 04:13:02.000 147 33360.47 336.83 2350.78 38.02 2011-05-27 04:13:03.000 147 33360.71 336.82 2350.86 38.02 2011-05-27 04:13:04.000 147 33360.63 336.83 2350.84 38.02 2011-05-27 04:13:05.000 147 33360.64 336.81 2350.82 38.02 2011-05-27 04:13:06.000 147 33360.69 336.81 2350.74 38.02 2011-05-27 04:13:07.000 147 33360.71 336.82 2350.74 38.02 2011-05-27 04:13:08.000 147 33360.55 336.80 2350.76 38.02 2011-05-27 04:13:09.000 147 33360.72 336.83 2350.76 38.02 2011-05-27 04:13:10.000 147 33360.70 336.83 2350.71 38.02 2011-05-27 04:13:11.000 147 33360.71 336.77 2350.81 38.02 2011-05-27 04:13:12.000 147 33360.69 336.85 2350.74 38.02 2011-05-27 04:13:13.000 147 33360.73 336.88 2350.82 38.02 2011-05-27 04:13:14.000 147 33360.69 336.81 2350.79 38.02 2011-05-27 04:13:15.000 147 33360.71 336.83 2350.81 38.02 2011-05-27 04:13:16.000 147 33360.80 336.82 2350.83 38.02 2011-05-27 04:13:17.000 147 33360.71 336.81 2350.75 38.02 2011-05-27 04:13:18.000 147 33360.71 336.84 2350.79 38.02 2011-05-27 04:13:19.000 147 33360.75 336.82 2350.87 38.02 2011-05-27 04:13:20.000 147 33360.77 336.82 2350.77 38.02 2011-05-27 04:13:21.000 147 33360.75 336.83 2350.70 38.02 2011-05-27 04:13:22.000 147 33360.73 336.88 2350.69 38.02 2011-05-27 04:13:23.000 147 33360.72 336.82 2350.68 38.02 2011-05-27 04:13:24.000 147 33360.82 336.84 2350.69 38.01 2011-05-27 04:13:25.000 147 33360.86 336.85 2350.76 38.02 2011-05-27 04:13:26.000 147 33360.69 336.86 2350.70 38.02 2011-05-27 04:13:27.000 147 33360.80 336.84 2350.70 38.01 2011-05-27 04:13:28.000 147 33360.89 336.79 2350.72 38.02 2011-05-27 04:13:29.000 147 33360.78 336.77 2350.74 38.02 2011-05-27 04:13:30.000 147 33360.93 336.81 2350.76 38.02 2011-05-27 04:13:31.000 147 33360.83 336.83 2350.75 38.01 2011-05-27 04:13:32.000 147 33360.75 336.83 2350.68 38.02 2011-05-27 04:13:33.000 147 33360.78 336.82 2350.65 38.02 2011-05-27 04:13:34.000 147 33360.96 336.82 2350.70 38.01 2011-05-27 04:13:35.000 147 33360.84 336.79 2350.71 38.02 2011-05-27 04:13:36.000 147 33360.89 336.81 2350.72 38.02 2011-05-27 04:13:37.000 147 33360.92 336.81 2350.70 38.01 2011-05-27 04:13:38.000 147 33361.03 336.79 2350.76 38.02 2011-05-27 04:13:39.000 147 33361.02 336.79 2350.76 38.01 2011-05-27 04:13:40.000 147 33361.07 336.81 2350.69 38.02 2011-05-27 04:13:41.000 147 33360.97 336.81 2350.65 38.02 2011-05-27 04:13:42.000 147 33361.09 336.82 2350.59 38.02 2011-05-27 04:13:43.000 147 33361.14 336.85 2350.68 38.02 2011-05-27 04:13:44.000 147 33361.02 336.82 2350.68 38.02 2011-05-27 04:13:45.000 147 33361.18 336.79 2350.73 38.02 2011-05-27 04:13:46.000 147 33361.17 336.80 2350.74 38.02 2011-05-27 04:13:47.000 147 33361.13 336.77 2350.76 38.02 2011-05-27 04:13:48.000 147 33361.10 336.83 2350.74 38.02 2011-05-27 04:13:49.000 147 33361.16 336.91 2350.68 38.01 2011-05-27 04:13:50.000 147 33361.21 336.81 2350.64 38.01 2011-05-27 04:13:51.000 147 33361.02 336.84 2350.64 38.01 2011-05-27 04:13:52.000 147 33361.19 336.79 2350.66 38.02 2011-05-27 04:13:53.000 147 33361.11 336.81 2350.64 38.02 2011-05-27 04:13:54.000 147 33361.25 336.83 2350.65 38.02 2011-05-27 04:13:55.000 147 33361.14 336.83 2350.58 38.02 2011-05-27 04:13:56.000 147 33361.22 336.85 2350.65 38.02 2011-05-27 04:13:57.000 147 33361.20 336.83 2350.65 38.02 2011-05-27 04:13:58.000 147 33361.22 336.84 2350.70 38.02 2011-05-27 04:13:59.000 147 33361.17 336.79 2350.64 38.02 2011-05-27 04:14:00.000 147 33361.05 336.85 2350.65 38.02 2011-05-27 04:14:01.000 147 33361.17 336.84 2350.67 38.02 2011-05-27 04:14:02.000 147 33361.15 336.83 2350.67 38.02 2011-05-27 04:14:03.000 147 33361.15 336.81 2350.67 38.02 2011-05-27 04:14:04.000 147 33361.13 336.79 2350.65 38.02 2011-05-27 04:14:05.000 147 33361.15 336.81 2350.68 38.02 2011-05-27 04:14:06.000 147 33361.22 336.79 2350.63 38.01 2011-05-27 04:14:07.000 147 33361.28 336.85 2350.62 38.02 2011-05-27 04:14:08.000 147 33361.15 336.82 2350.68 38.02 2011-05-27 04:14:09.000 147 33361.30 336.82 2350.64 38.02 2011-05-27 04:14:10.000 147 33361.26 336.87 2350.67 38.02 2011-05-27 04:14:11.000 147 33361.34 336.83 2350.71 38.02 2011-05-27 04:14:12.000 147 33361.27 336.85 2350.59 38.02 2011-05-27 04:14:13.000 147 33361.22 336.85 2350.61 38.02 2011-05-27 04:14:14.000 147 33361.27 336.85 2350.76 38.02 2011-05-27 04:14:15.000 147 33361.30 336.89 2350.75 38.02 2011-05-27 04:14:16.000 147 33361.36 336.92 2350.60 38.02 2011-05-27 04:14:17.000 147 33361.22 336.92 2350.60 38.02 2011-05-27 04:14:18.000 147 33361.14 336.89 2350.61 38.02 2011-05-27 04:14:19.000 147 33361.22 336.93 2350.65 38.02 2011-05-27 04:14:20.000 147 33361.12 336.88 2350.68 38.02 2011-05-27 04:14:21.000 147 33361.19 336.91 2350.65 38.02 2011-05-27 04:14:22.000 147 33361.25 336.94 2350.70 38.02 2011-05-27 04:14:23.000 147 33361.18 336.93 2350.68 38.01 2011-05-27 04:14:24.000 147 33361.25 336.95 2350.65 38.01 2011-05-27 04:14:25.000 147 33361.21 336.93 2350.72 38.02 2011-05-27 04:14:26.000 147 33361.19 336.93 2350.67 38.02 2011-05-27 04:14:27.000 147 33361.35 336.95 2350.71 38.01 2011-05-27 04:14:28.000 147 33361.17 336.97 2350.71 38.02 2011-05-27 04:14:29.000 147 33361.18 336.97 2350.74 38.02 2011-05-27 04:14:30.000 147 33361.21 336.99 2350.77 38.02 2011-05-27 04:14:31.000 147 33361.19 336.99 2350.68 38.02 2011-05-27 04:14:32.000 147 33361.24 336.95 2350.73 38.02 2011-05-27 04:14:33.000 147 33361.27 337.00 2350.70 38.02 2011-05-27 04:14:34.000 147 33361.13 337.00 2350.82 38.02 2011-05-27 04:14:35.000 147 33361.14 336.98 2350.74 38.02 2011-05-27 04:14:36.000 147 33361.17 336.91 2350.76 38.02 2011-05-27 04:14:37.000 147 33361.15 336.97 2350.68 38.02 2011-05-27 04:14:38.000 147 33361.28 336.97 2350.70 38.02 2011-05-27 04:14:39.000 147 33361.09 336.96 2350.74 38.01 2011-05-27 04:14:40.000 147 33361.28 336.99 2350.79 38.02 2011-05-27 04:14:41.000 147 33361.19 336.99 2350.77 38.02 2011-05-27 04:14:42.000 147 33361.21 337.01 2350.80 38.02 2011-05-27 04:14:43.000 147 33361.19 337.00 2350.76 38.02 2011-05-27 04:14:44.000 147 33361.18 337.03 2350.76 38.01 2011-05-27 04:14:45.000 147 33361.17 337.02 2350.69 38.01 2011-05-27 04:14:46.000 147 33361.10 336.95 2350.78 38.02 2011-05-27 04:14:47.000 147 33361.15 336.98 2350.72 38.01 2011-05-27 04:14:48.000 147 33361.14 336.96 2350.80 38.02 2011-05-27 04:14:49.000 147 33361.13 337.01 2350.77 38.02 2011-05-27 04:14:50.000 147 33361.14 337.00 2350.67 38.02 2011-05-27 04:14:51.000 147 33361.20 337.01 2350.82 38.02 2011-05-27 04:14:52.000 147 33361.06 336.99 2350.77 38.02 2011-05-27 04:14:53.000 147 33361.05 337.03 2350.75 38.01 2011-05-27 04:14:54.000 147 33361.11 337.02 2350.81 38.01 2011-05-27 04:14:55.000 147 33361.12 337.01 2350.77 38.02 2011-05-27 04:14:56.000 147 33361.02 337.04 2350.78 38.02 2011-05-27 04:14:57.000 147 33361.08 337.07 2350.83 38.01 2011-05-27 04:14:58.000 147 33361.11 337.01 2350.74 38.02 2011-05-27 04:14:59.000 147 33360.99 337.07 2350.84 38.02 2011-05-27 04:15:00.000 147 33361.10 337.07 2350.78 38.01 2011-05-27 04:15:01.000 147 33361.03 337.05 2350.84 38.01 2011-05-27 04:15:02.000 147 33361.11 337.05 2350.84 38.01 2011-05-27 04:15:03.000 147 33361.11 337.01 2350.82 38.01 2011-05-27 04:15:04.000 147 33361.00 337.04 2350.80 38.01 2011-05-27 04:15:05.000 147 33361.02 337.02 2350.83 38.01 2011-05-27 04:15:06.000 147 33361.06 337.03 2350.74 38.01 2011-05-27 04:15:07.000 147 33361.06 337.00 2350.81 38.01 2011-05-27 04:15:08.000 147 33361.00 337.07 2350.84 38.02 2011-05-27 04:15:09.000 147 33361.03 337.04 2350.89 38.02 2011-05-27 04:15:10.000 147 33361.11 337.04 2350.89 38.01 2011-05-27 04:15:11.000 147 33361.05 337.07 2350.83 38.01 2011-05-27 04:15:12.000 147 33361.06 337.08 2350.83 38.02 2011-05-27 04:15:13.000 147 33361.08 337.07 2350.82 38.01 2011-05-27 04:15:14.000 147 33361.15 337.11 2350.87 38.01 2011-05-27 04:15:15.000 147 33361.09 337.06 2350.85 38.01 2011-05-27 04:15:16.000 147 33361.16 337.10 2350.80 38.01 2011-05-27 04:15:17.000 147 33361.15 337.05 2350.78 38.01 2011-05-27 04:15:18.000 147 33361.10 337.05 2350.76 38.01 2011-05-27 04:15:19.000 147 33361.17 337.09 2350.84 38.01 2011-05-27 04:15:20.000 147 33361.15 337.13 2350.87 38.01 2011-05-27 04:15:21.000 147 33361.19 337.09 2350.84 38.02 2011-05-27 04:15:22.000 147 33361.21 337.10 2350.82 38.02 2011-05-27 04:15:23.000 147 33361.19 337.09 2350.86 38.01 2011-05-27 04:15:24.000 147 33361.20 337.11 2350.84 38.01 2011-05-27 04:15:25.000 147 33361.21 337.11 2350.87 38.02 2011-05-27 04:15:26.000 147 33361.21 337.13 2350.72 38.02 2011-05-27 04:15:27.000 147 33361.17 337.09 2350.86 38.02 2011-05-27 04:15:28.000 147 33361.18 337.13 2350.85 38.02 2011-05-27 04:15:29.000 147 33361.24 337.12 2350.89 38.02 2011-05-27 04:15:30.000 147 33361.18 337.12 2350.86 38.02 2011-05-27 04:15:31.000 147 33361.18 337.09 2350.88 38.02 2011-05-27 04:15:32.000 147 33361.20 337.10 2350.84 38.02 2011-05-27 04:15:33.000 147 33361.11 337.09 2350.87 38.02 2011-05-27 04:15:34.000 147 33361.09 337.14 2350.86 38.02 2011-05-27 04:15:35.000 147 33361.23 337.10 2350.83 38.02 2011-05-27 04:15:36.000 147 33361.24 337.10 2350.79 38.02 2011-05-27 04:15:37.000 147 33361.33 337.12 2350.79 38.02 2011-05-27 04:15:38.000 147 33361.29 337.16 2350.93 38.02 2011-05-27 04:15:39.000 147 33361.34 337.13 2350.96 38.02 2011-05-27 04:15:40.000 147 33361.40 337.13 2350.82 38.02 2011-05-27 04:15:41.000 147 33361.28 337.12 2350.90 38.02 2011-05-27 04:15:42.000 147 33361.31 337.13 2350.86 38.01 2011-05-27 04:15:43.000 147 33361.33 337.14 2350.87 38.02 2011-05-27 04:15:44.000 147 33361.36 337.14 2350.77 38.01 2011-05-27 04:15:45.000 147 33361.46 337.08 2350.89 38.01 2011-05-27 04:15:46.000 147 33361.36 337.14 2350.92 38.02 2011-05-27 04:15:47.000 147 33361.47 337.12 2350.79 38.02 2011-05-27 04:15:48.000 147 33361.40 337.10 2350.83 38.02 2011-05-27 04:15:49.000 147 33361.41 337.11 2350.82 38.01 2011-05-27 04:15:50.000 147 33361.39 337.13 2350.85 38.01 2011-05-27 04:15:51.000 147 33361.33 337.13 2350.84 38.01 2011-05-27 04:15:52.000 147 33361.43 337.12 2350.93 38.01 2011-05-27 04:15:53.000 147 33361.39 337.17 2350.78 38.01 2011-05-27 04:15:54.000 147 33361.40 337.13 2350.80 38.01 2011-05-27 04:15:55.000 147 33361.33 337.13 2350.86 38.01 2011-05-27 04:15:56.000 147 33361.31 337.14 2350.84 38.01 2011-05-27 04:15:57.000 147 33361.39 337.12 2350.87 38.01 2011-05-27 04:15:58.000 147 33361.37 337.10 2350.84 38.01 2011-05-27 04:15:59.000 147 33361.46 337.14 2350.77 38.01 2011-05-27 04:16:00.000 147 33361.37 337.11 2350.78 38.01 2011-05-27 04:16:01.000 147 33361.35 337.12 2350.85 38.01 2011-05-27 04:16:02.000 147 33361.44 337.11 2350.78 38.01 2011-05-27 04:16:03.000 147 33361.37 337.12 2350.73 38.01 2011-05-27 04:16:04.000 147 33361.45 337.15 2350.78 38.01 2011-05-27 04:16:05.000 147 33361.42 337.12 2350.82 38.01 2011-05-27 04:16:06.000 147 33361.38 337.11 2350.78 38.01 2011-05-27 04:16:07.000 147 33361.41 337.14 2350.87 38.01 2011-05-27 04:16:08.000 147 33361.42 337.14 2350.77 38.01 2011-05-27 04:16:09.000 147 33361.50 337.14 2350.78 38.01 2011-05-27 04:16:10.000 147 33361.43 337.17 2350.79 38.01 2011-05-27 04:16:11.000 147 33361.55 337.21 2350.78 38.01 2011-05-27 04:16:12.000 147 33361.49 337.18 2350.87 38.01 2011-05-27 04:16:13.000 147 33361.55 337.13 2350.72 38.01 2011-05-27 04:16:14.000 147 33361.54 337.18 2350.80 38.01 2011-05-27 04:16:15.000 147 33361.47 337.13 2350.75 38.01 2011-05-27 04:16:16.000 147 33361.57 337.15 2350.77 38.01 2011-05-27 04:16:17.000 147 33361.58 337.11 2350.80 38.01 2011-05-27 04:16:18.000 147 33361.60 337.12 2350.79 38.01 2011-05-27 04:16:19.000 147 33361.55 337.14 2350.76 38.01 2011-05-27 04:16:20.000 147 33361.50 337.10 2350.78 38.01 2011-05-27 04:16:21.000 147 33361.55 337.15 2350.73 38.01 2011-05-27 04:16:22.000 147 33361.47 337.15 2350.82 38.01 2011-05-27 04:16:23.000 147 33361.58 337.14 2350.80 38.01 2011-05-27 04:16:24.000 147 33361.51 337.14 2350.83 38.01 2011-05-27 04:16:25.000 147 33361.55 337.13 2350.83 38.01 2011-05-27 04:16:26.000 147 33361.47 337.14 2350.78 38.01 2011-05-27 04:16:27.000 147 33361.58 337.10 2350.84 38.01 2011-05-27 04:16:28.000 147 33361.48 337.13 2350.79 38.01 2011-05-27 04:16:29.000 147 33361.61 337.12 2350.71 38.01 2011-05-27 04:16:30.000 147 33361.58 337.12 2350.84 38.01 2011-05-27 04:16:31.000 147 33361.59 337.10 2350.80 38.01 2011-05-27 04:16:32.000 147 33361.61 337.14 2350.83 38.01 2011-05-27 04:16:33.000 147 33361.62 337.11 2350.90 38.01 2011-05-27 04:16:34.000 147 33361.59 337.14 2350.75 38.01 2011-05-27 04:16:35.000 147 33361.71 337.13 2350.91 38.01 2011-05-27 04:16:36.000 147 33361.59 337.13 2350.83 38.01 2011-05-27 04:16:37.000 147 33361.71 337.12 2350.74 38.01 2011-05-27 04:16:38.000 147 33361.65 337.17 2350.83 38.01 2011-05-27 04:16:39.000 147 33361.68 337.13 2350.77 38.01 2011-05-27 04:16:40.000 147 33361.73 337.18 2350.76 38.01 2011-05-27 04:16:41.000 147 33361.72 337.14 2350.77 38.01 2011-05-27 04:16:42.000 147 33361.70 337.13 2350.79 38.01 2011-05-27 04:16:43.000 147 33361.77 337.10 2350.76 38.01 2011-05-27 04:16:44.000 147 33361.85 337.13 2350.79 38.01 2011-05-27 04:16:45.000 147 33361.80 337.13 2350.89 38.01 2011-05-27 04:16:46.000 147 33361.83 337.08 2350.80 38.01 2011-05-27 04:16:47.000 147 33361.80 337.11 2350.78 38.01 2011-05-27 04:16:48.000 147 33361.82 337.15 2350.83 38.01 2011-05-27 04:16:49.000 147 33361.83 337.12 2350.78 38.01 2011-05-27 04:16:50.000 147 33361.80 337.12 2350.77 38.02 2011-05-27 04:16:51.000 147 33361.77 337.09 2350.83 38.01 2011-05-27 04:16:52.000 147 33361.74 337.12 2350.78 38.02 2011-05-27 04:16:53.000 147 33361.81 337.06 2350.80 38.01 2011-05-27 04:16:54.000 147 33361.88 337.05 2350.81 38.01 2011-05-27 04:16:55.000 147 33361.76 337.06 2350.75 38.01 2011-05-27 04:16:56.000 147 33361.85 337.11 2350.77 38.01 2011-05-27 04:16:57.000 147 33361.89 337.06 2350.64 38.01 2011-05-27 04:16:58.000 147 33361.84 337.12 2350.64 38.01 2011-05-27 04:16:59.000 147 33361.88 337.05 2350.77 38.01 2011-05-27 04:17:00.000 147 33361.85 337.06 2350.87 38.01 2011-05-27 04:17:01.000 147 33361.85 337.08 2350.72 38.01 2011-05-27 04:17:02.000 147 33361.79 337.09 2350.77 38.01 2011-05-27 04:17:03.000 147 33361.69 337.10 2350.76 38.01 2011-05-27 04:17:04.000 147 33361.73 337.12 2350.74 38.01 2011-05-27 04:17:05.000 147 33361.86 337.12 2350.75 38.01 2011-05-27 04:17:06.000 147 33361.83 337.14 2350.73 38.01 2011-05-27 04:17:07.000 147 33361.86 337.14 2350.73 38.01 2011-05-27 04:17:08.000 147 33361.73 337.13 2350.75 38.01 2011-05-27 04:17:09.000 147 33361.79 337.13 2350.83 38.01 2011-05-27 04:17:10.000 147 33361.82 337.09 2350.78 38.01 2011-05-27 04:17:11.000 147 33361.74 337.16 2350.70 38.01 2011-05-27 04:17:12.000 147 33361.80 337.17 2350.80 38.01 2011-05-27 04:17:13.000 147 33361.81 337.20 2350.76 38.01 2011-05-27 04:17:14.000 147 33361.86 337.14 2350.83 38.01 2011-05-27 04:17:15.000 147 33361.89 337.16 2350.79 38.01 2011-05-27 04:17:16.000 147 33361.75 337.15 2350.74 38.02 2011-05-27 04:17:17.000 147 33361.68 337.20 2350.72 38.01 2011-05-27 04:17:18.000 147 33361.78 337.18 2350.67 38.01 2011-05-27 04:17:19.000 147 33361.79 337.20 2350.84 38.01 2011-05-27 04:17:20.000 147 33361.79 337.17 2350.81 38.01 2011-05-27 04:17:21.000 147 33361.74 337.18 2350.89 38.02 2011-05-27 04:17:22.000 147 33361.77 337.22 2350.74 38.01 2011-05-27 04:17:23.000 147 33361.65 337.24 2350.89 38.01 2011-05-27 04:17:24.000 147 33361.68 337.23 2350.86 38.01 2011-05-27 04:17:25.000 147 33361.76 337.24 2350.86 38.01 2011-05-27 04:17:26.000 147 33361.60 337.26 2350.93 38.01 2011-05-27 04:17:27.000 147 33361.57 337.27 2350.87 38.01 2011-05-27 04:17:28.000 147 33361.66 337.29 2350.86 38.01 2011-05-27 04:17:29.000 147 33361.57 337.28 2350.83 38.01 2011-05-27 04:17:30.000 147 33361.55 337.31 2350.80 38.01 2011-05-27 04:17:31.000 147 33361.59 337.37 2350.85 38.01 2011-05-27 04:17:32.000 147 33361.55 337.31 2350.85 38.01 2011-05-27 04:17:33.000 147 33361.55 337.34 2350.91 38.01 2011-05-27 04:17:34.000 147 33361.47 337.36 2350.80 38.01 2011-05-27 04:17:35.000 147 33361.50 337.35 2350.83 38.01 2011-05-27 04:17:36.000 147 33361.52 337.35 2350.84 38.01 2011-05-27 04:17:37.000 147 33361.34 337.34 2350.96 38.02 2011-05-27 04:17:38.000 147 33361.39 337.40 2350.92 38.01 2011-05-27 04:17:39.000 147 33361.39 337.36 2350.99 38.02 2011-05-27 04:17:40.000 147 33361.34 337.37 2350.92 38.01 2011-05-27 04:17:41.000 147 33361.37 337.40 2351.02 38.01 2011-05-27 04:17:42.000 147 33361.46 337.43 2350.96 38.01 2011-05-27 04:17:43.000 147 33361.42 337.45 2350.93 38.01 2011-05-27 04:17:44.000 147 33361.36 337.40 2350.94 38.01 2011-05-27 04:17:45.000 147 33361.50 337.39 2350.97 38.01 2011-05-27 04:17:46.000 147 33361.39 337.45 2350.95 38.01 2011-05-27 04:17:47.000 147 33361.33 337.44 2350.96 38.01 2011-05-27 04:17:48.000 147 33361.45 337.43 2350.98 38.01 2011-05-27 04:17:49.000 147 33361.44 337.48 2351.03 38.01 2011-05-27 04:17:50.000 147 33361.36 337.43 2350.96 38.01 2011-05-27 04:17:51.000 147 33361.37 337.43 2351.01 38.01 2011-05-27 04:17:52.000 147 33361.40 337.45 2351.05 38.01 2011-05-27 04:17:53.000 147 33361.36 337.45 2350.92 38.01 2011-05-27 04:17:54.000 147 33361.30 337.47 2350.99 38.01 2011-05-27 04:17:55.000 147 33361.38 337.52 2351.08 38.01 2011-05-27 04:17:56.000 147 33361.31 337.46 2351.01 38.01 2011-05-27 04:17:57.000 147 33361.42 337.46 2351.01 38.01 2011-05-27 04:17:58.000 147 33361.27 337.48 2351.03 38.01 2011-05-27 04:17:59.000 147 33361.33 337.43 2351.03 38.01 2011-05-27 04:18:00.000 147 33361.26 337.43 2351.02 38.01 2011-05-27 04:18:01.000 147 33361.29 337.44 2351.10 38.01 2011-05-27 04:18:02.000 147 33361.30 337.45 2351.08 38.01 2011-05-27 04:18:03.000 147 33361.25 337.45 2351.08 38.01 2011-05-27 04:18:04.000 147 33361.37 337.47 2351.03 38.01 2011-05-27 04:18:05.000 147 33361.31 337.44 2351.12 38.01 2011-05-27 04:18:06.000 147 33361.22 337.44 2351.07 38.01 2011-05-27 04:18:07.000 147 33361.19 337.44 2351.02 38.01 2011-05-27 04:18:08.000 147 33361.21 337.39 2351.08 38.01 2011-05-27 04:18:09.000 147 33361.19 337.40 2351.07 38.01 2011-05-27 04:18:10.000 147 33361.30 337.42 2351.07 38.01 2011-05-27 04:18:11.000 147 33361.25 337.46 2351.07 38.01 2011-05-27 04:18:12.000 147 33361.19 337.43 2351.07 38.01 2011-05-27 04:18:13.000 147 33361.26 337.43 2351.01 38.01 2011-05-27 04:18:14.000 147 33361.12 337.43 2351.12 38.01 2011-05-27 04:18:15.000 147 33361.25 337.41 2351.03 38.01 2011-05-27 04:18:16.000 147 33361.17 337.45 2351.05 38.01 2011-05-27 04:18:17.000 147 33361.33 337.43 2351.08 38.01 2011-05-27 04:18:18.000 147 33361.29 337.41 2351.09 38.01 2011-05-27 04:18:19.000 147 33361.33 337.46 2351.11 38.01 2011-05-27 04:18:20.000 147 33361.33 337.43 2351.11 38.01 2011-05-27 04:18:21.000 147 33361.35 337.43 2351.07 38.01 2011-05-27 04:18:22.000 147 33361.35 337.43 2351.11 38.01 2011-05-27 04:18:23.000 147 33361.48 337.42 2350.98 38.01 2011-05-27 04:18:24.000 147 33361.33 337.41 2351.00 38.01 2011-05-27 04:18:25.000 147 33361.39 337.47 2351.09 38.01 2011-05-27 04:18:26.000 147 33361.37 337.46 2351.12 38.01 2011-05-27 04:18:27.000 147 33361.48 337.43 2351.02 38.01 2011-05-27 04:18:28.000 147 33361.29 337.43 2351.14 38.01 2011-05-27 04:18:29.000 147 33361.30 337.45 2351.07 38.01 2011-05-27 04:18:30.000 147 33361.34 337.43 2351.05 38.01 2011-05-27 04:18:31.000 147 33361.37 337.43 2351.05 38.01 2011-05-27 04:18:32.000 147 33361.39 337.46 2351.05 38.01 2011-05-27 04:18:33.000 147 33361.38 337.45 2351.06 38.01 2011-05-27 04:18:34.000 147 33361.41 337.44 2351.11 38.01 2011-05-27 04:18:35.000 147 33361.36 337.45 2351.11 38.01 2011-05-27 04:18:36.000 147 33361.28 337.46 2351.06 38.01 2011-05-27 04:18:37.000 147 33361.31 337.47 2351.08 38.01 2011-05-27 04:18:38.000 147 33361.37 337.49 2351.10 38.01 2011-05-27 04:18:39.000 147 33361.33 337.44 2351.11 38.01 2011-05-27 04:18:40.000 147 33361.30 337.48 2351.07 38.01 2011-05-27 04:18:41.000 147 33361.36 337.44 2351.07 38.01 2011-05-27 04:18:42.000 147 33361.39 337.48 2351.01 38.01 2011-05-27 04:18:43.000 147 33361.36 337.49 2351.08 38.01 2011-05-27 04:18:44.000 147 33361.42 337.45 2351.16 38.01 2011-05-27 04:18:45.000 147 33361.50 337.43 2351.05 38.01 2011-05-27 04:18:46.000 147 33361.49 337.44 2350.96 38.01 2011-05-27 04:18:47.000 147 33361.40 337.42 2351.05 38.01 2011-05-27 04:18:48.000 147 33361.41 337.44 2351.05 38.01 2011-05-27 04:18:49.000 147 33361.42 337.42 2351.12 38.01 2011-05-27 04:18:50.000 147 33361.47 337.47 2351.03 38.01 2011-05-27 04:18:51.000 147 33361.47 337.41 2351.02 38.01 2011-05-27 04:18:52.000 147 33361.52 337.43 2351.07 38.01 2011-05-27 04:18:53.000 147 33361.55 337.42 2351.08 38.01 2011-05-27 04:18:54.000 147 33361.55 337.39 2351.03 38.01 2011-05-27 04:18:55.000 147 33361.47 337.44 2351.01 38.01 2011-05-27 04:18:56.000 147 33361.46 337.44 2351.11 38.01 2011-05-27 04:18:57.000 147 33361.57 337.41 2350.98 38.01 2011-05-27 04:18:58.000 147 33361.44 337.47 2351.00 38.01 2011-05-27 04:18:59.000 147 33361.44 337.44 2350.93 38.01 2011-05-27 04:19:00.000 147 33361.41 337.43 2350.94 38.01 2011-05-27 04:19:01.000 147 33361.43 337.44 2351.05 38.01 2011-05-27 04:19:02.000 147 33361.44 337.45 2350.96 38.01 2011-05-27 04:19:03.000 147 33361.37 337.40 2351.13 38.01 2011-05-27 04:19:04.000 147 33361.43 337.42 2351.01 38.01 2011-05-27 04:19:05.000 147 33361.34 337.42 2351.03 38.01 2011-05-27 04:19:06.000 147 33361.40 337.42 2351.04 38.01 2011-05-27 04:19:07.000 147 33361.41 337.47 2351.01 38.01 2011-05-27 04:19:08.000 147 33361.22 337.41 2351.02 38.01 2011-05-27 04:19:09.000 147 33361.27 337.46 2351.03 38.01 2011-05-27 04:19:10.000 147 33361.33 337.49 2351.06 38.01 2011-05-27 04:19:11.000 147 33361.36 337.47 2351.09 38.01 2011-05-27 04:19:12.000 147 33361.22 337.49 2351.11 38.01 2011-05-27 04:19:13.000 147 33361.24 337.51 2351.06 38.01 2011-05-27 04:19:14.000 147 33361.19 337.49 2351.02 38.01 2011-05-27 04:19:15.000 147 33361.24 337.50 2351.06 38.01 2011-05-27 04:19:16.000 147 33361.17 337.46 2351.08 38.01 2011-05-27 04:19:17.000 147 33361.15 337.53 2351.11 38.01 2011-05-27 04:19:18.000 147 33361.14 337.53 2351.13 38.01 2011-05-27 04:19:19.000 147 33361.06 337.51 2351.10 38.01 2011-05-27 04:19:20.000 147 33361.12 337.51 2351.06 38.01 2011-05-27 04:19:21.000 147 33361.06 337.52 2351.05 38.01 2011-05-27 04:19:22.000 147 33361.11 337.53 2351.08 38.01 2011-05-27 04:19:23.000 147 33361.05 337.55 2351.09 38.01 2011-05-27 04:19:24.000 147 33361.06 337.54 2351.17 38.01 2011-05-27 04:19:25.000 147 33361.09 337.51 2351.12 38.01 2011-05-27 04:19:26.000 147 33361.04 337.55 2351.14 38.01 2011-05-27 04:19:27.000 147 33361.11 337.60 2351.18 38.01 2011-05-27 04:19:28.000 147 33361.08 337.54 2351.08 38.01 2011-05-27 04:19:29.000 147 33361.05 337.57 2351.06 38.01 2011-05-27 04:19:30.000 147 33361.08 337.55 2351.11 38.01 2011-05-27 04:19:31.000 147 33361.14 337.55 2351.16 38.01 2011-05-27 04:19:32.000 147 33361.12 337.58 2351.17 38.01 2011-05-27 04:19:33.000 147 33361.14 337.56 2351.17 38.01 2011-05-27 04:19:34.000 147 33361.02 337.56 2351.14 38.01 2011-05-27 04:19:35.000 147 33361.03 337.59 2351.18 38.01 2011-05-27 04:19:36.000 147 33360.97 337.57 2351.14 38.01 2011-05-27 04:19:37.000 147 33361.02 337.52 2351.20 38.01 2011-05-27 04:19:38.000 147 33361.10 337.58 2351.15 38.01 2011-05-27 04:19:39.000 147 33361.09 337.56 2351.20 38.01 2011-05-27 04:19:40.000 147 33361.07 337.51 2351.18 38.01 2011-05-27 04:19:41.000 147 33361.13 337.56 2351.23 38.01 2011-05-27 04:19:42.000 147 33361.07 337.57 2351.26 38.01 2011-05-27 04:19:43.000 147 33361.11 337.55 2351.15 38.01 2011-05-27 04:19:44.000 147 33361.13 337.56 2351.13 38.01 2011-05-27 04:19:45.000 147 33361.10 337.51 2351.18 38.01 2011-05-27 04:19:46.000 147 33361.09 337.48 2351.21 38.01 2011-05-27 04:19:47.000 147 33361.15 337.48 2351.24 38.01 2011-05-27 04:19:48.000 147 33361.06 337.48 2351.26 38.01 2011-05-27 04:19:49.000 147 33361.06 337.47 2351.21 38.01 2011-05-27 04:19:50.000 147 33361.03 337.49 2351.20 38.01 2011-05-27 04:19:51.000 147 33361.05 337.48 2351.20 38.01 2011-05-27 04:19:52.000 147 33361.15 337.47 2351.10 38.01 2011-05-27 04:19:53.000 147 33361.06 337.46 2351.22 38.01 2011-05-27 04:19:54.000 147 33361.08 337.44 2351.20 38.01 2011-05-27 04:19:55.000 147 33361.13 337.45 2351.19 38.01 2011-05-27 04:19:56.000 147 33361.16 337.41 2351.20 38.01 2011-05-27 04:19:57.000 147 33361.10 337.39 2351.14 38.01 2011-05-27 04:19:58.000 147 33361.22 337.42 2351.15 38.01 2011-05-27 04:19:59.000 147 33361.17 337.39 2351.20 38.01 2011-05-27 04:20:00.000 147 33361.09 337.37 2351.16 38.01 2011-05-27 04:20:01.000 147 33361.23 337.39 2351.17 38.01 2011-05-27 04:20:02.000 147 33361.19 337.40 2351.16 38.01 2011-05-27 04:20:03.000 147 33361.20 337.38 2351.14 38.01 2011-05-27 04:20:04.000 147 33361.24 337.43 2351.14 38.01 2011-05-27 04:20:05.000 147 33361.24 337.44 2351.16 38.01 2011-05-27 04:20:06.000 147 33361.24 337.40 2351.11 38.01 2011-05-27 04:20:07.000 147 33361.18 337.35 2351.03 38.01 2011-05-27 04:20:08.000 147 33361.27 337.41 2351.09 38.01 2011-05-27 04:20:09.000 147 33361.27 337.38 2351.22 38.01 2011-05-27 04:20:10.000 147 33361.19 337.42 2351.10 38.01 2011-05-27 04:20:11.000 147 33361.16 337.38 2351.17 38.01 2011-05-27 04:20:12.000 147 33361.14 337.40 2351.08 38.01 2011-05-27 04:20:13.000 147 33361.15 337.37 2351.09 38.01 2011-05-27 04:20:14.000 147 33361.10 337.38 2351.05 38.01 2011-05-27 04:20:15.000 147 33361.11 337.40 2351.12 38.01 2011-05-27 04:20:16.000 147 33361.00 337.37 2350.99 38.01 2011-05-27 04:20:17.000 147 33361.18 337.36 2351.08 38.01 2011-05-27 04:20:18.000 147 33361.06 337.36 2351.11 38.01 2011-05-27 04:20:19.000 147 33361.11 337.35 2351.12 38.01 2011-05-27 04:20:20.000 147 33361.07 337.36 2351.08 38.01 2011-05-27 04:20:21.000 147 33361.01 337.36 2351.00 38.01 2011-05-27 04:20:22.000 147 33361.04 337.31 2351.06 38.01 2011-05-27 04:20:23.000 147 33361.02 337.39 2351.10 38.01 2011-05-27 04:20:24.000 147 33361.02 337.38 2351.01 38.01 2011-05-27 04:20:25.000 147 33360.99 337.31 2351.11 38.01 2011-05-27 04:20:26.000 147 33360.97 337.35 2351.11 38.01 2011-05-27 04:20:27.000 147 33360.97 337.32 2351.13 38.01 2011-05-27 04:20:28.000 147 33361.03 337.32 2351.08 38.01 2011-05-27 04:20:29.000 147 33360.93 337.36 2351.09 38.01 2011-05-27 04:20:30.000 147 33360.93 337.34 2351.09 38.01 2011-05-27 04:20:31.000 147 33360.96 337.33 2351.03 38.01 2011-05-27 04:20:32.000 147 33360.93 337.31 2351.19 38.01 2011-05-27 04:20:33.000 147 33360.96 337.29 2351.14 38.01 2011-05-27 04:20:34.000 147 33360.90 337.33 2351.12 38.01 2011-05-27 04:20:35.000 147 33360.98 337.32 2351.14 38.01 2011-05-27 04:20:36.000 147 33360.98 337.32 2351.11 38.01 2011-05-27 04:20:37.000 147 33360.96 337.31 2351.12 38.01 2011-05-27 04:20:38.000 147 33360.90 337.33 2351.12 38.01 2011-05-27 04:20:39.000 147 33360.92 337.31 2351.22 38.01 2011-05-27 04:20:40.000 147 33360.84 337.32 2351.07 38.01 2011-05-27 04:20:41.000 147 33361.00 337.36 2351.15 38.01 2011-05-27 04:20:42.000 147 33360.93 337.31 2351.14 38.01 2011-05-27 04:20:43.000 147 33360.96 337.30 2351.11 38.01 2011-05-27 04:20:44.000 147 33360.93 337.31 2351.11 38.01 2011-05-27 04:20:45.000 147 33360.93 337.30 2351.14 38.01 2011-05-27 04:20:46.000 147 33361.06 337.27 2351.07 38.01 2011-05-27 04:20:47.000 147 33360.79 337.25 2351.10 38.01 2011-05-27 04:20:48.000 147 33360.84 337.25 2351.09 38.01 2011-05-27 04:20:49.000 147 33360.90 337.29 2351.00 38.01 2011-05-27 04:20:50.000 147 33360.86 337.32 2351.04 38.01 2011-05-27 04:20:51.000 147 33360.80 337.27 2351.10 38.01 2011-05-27 04:20:52.000 147 33360.89 337.26 2351.14 38.01 2011-05-27 04:20:53.000 147 33360.83 337.28 2351.10 38.01 2011-05-27 04:20:54.000 147 33360.81 337.26 2351.15 38.01 2011-05-27 04:20:55.000 147 33360.78 337.26 2351.11 38.01 2011-05-27 04:20:56.000 147 33360.78 337.27 2351.09 38.01 2011-05-27 04:20:57.000 147 33360.87 337.30 2351.09 38.01 2011-05-27 04:20:58.000 147 33360.78 337.29 2351.14 38.01 2011-05-27 04:20:59.000 147 33360.83 337.30 2350.96 38.01 2011-05-27 04:21:00.000 147 33360.70 337.28 2351.07 38.01 2011-05-27 04:21:01.000 147 33360.72 337.28 2351.20 38.01 2011-05-27 04:21:02.000 147 33360.75 337.26 2351.12 38.01 2011-05-27 04:21:03.000 147 33360.78 337.28 2351.17 38.01 2011-05-27 04:21:04.000 147 33360.74 337.29 2351.14 38.01 2011-05-27 04:21:05.000 147 33360.70 337.29 2351.05 38.01 2011-05-27 04:21:06.000 147 33360.68 337.34 2351.06 38.01 2011-05-27 04:21:07.000 147 33360.71 337.27 2351.03 38.01 2011-05-27 04:21:08.000 147 33360.74 337.28 2351.14 38.01 2011-05-27 04:21:09.000 147 33360.67 337.23 2351.05 38.01 2011-05-27 04:21:10.000 147 33360.76 337.27 2351.14 38.01 2011-05-27 04:21:11.000 147 33360.65 337.28 2351.18 38.01 2011-05-27 04:21:12.000 147 33360.62 337.24 2351.14 38.01 2011-05-27 04:21:13.000 147 33360.67 337.22 2351.12 38.01 2011-05-27 04:21:14.000 147 33360.58 337.31 2351.10 38.01 2011-05-27 04:21:15.000 147 33360.67 337.22 2351.08 38.01 2011-05-27 04:21:16.000 147 33360.65 337.23 2351.14 38.01 2011-05-27 04:21:17.000 147 33360.56 337.23 2351.10 38.01 2011-05-27 04:21:18.000 147 33360.54 337.22 2351.10 38.01 2011-05-27 04:21:19.000 147 33360.56 337.24 2351.15 38.01 2011-05-27 04:21:20.000 147 33360.58 337.25 2351.12 38.01 2011-05-27 04:21:21.000 147 33360.62 337.23 2351.11 38.01 2011-05-27 04:21:22.000 147 33360.59 337.21 2351.15 38.01 2011-05-27 04:21:23.000 147 33360.64 337.22 2351.15 38.01 2011-05-27 04:21:24.000 147 33360.61 337.21 2351.18 38.01 2011-05-27 04:21:25.000 147 33360.62 337.20 2351.09 38.01 2011-05-27 04:21:26.000 147 33360.59 337.24 2351.06 38.01 2011-05-27 04:21:27.000 147 33360.67 337.22 2351.17 38.01 2011-05-27 04:21:28.000 147 33360.61 337.20 2351.21 38.01 2011-05-27 04:21:29.000 147 33360.65 337.20 2351.09 38.01 2011-05-27 04:21:30.000 147 33360.56 337.18 2351.07 38.01 2011-05-27 04:21:31.000 147 33360.57 337.18 2351.10 38.01 2011-05-27 04:21:32.000 147 33360.64 337.18 2351.15 38.01 2011-05-27 04:21:33.000 147 33360.57 337.18 2351.18 38.01 2011-05-27 04:21:34.000 147 33360.68 337.17 2351.14 38.01 2011-05-27 04:21:35.000 147 33360.63 337.18 2351.12 38.01 2011-05-27 04:21:36.000 147 33360.68 337.17 2351.11 38.01 2011-05-27 04:21:37.000 147 33360.66 337.16 2351.16 38.01 2011-05-27 04:21:38.000 147 33360.65 337.12 2351.14 38.01 2011-05-27 04:21:39.000 147 33360.65 337.19 2351.14 38.01 2011-05-27 04:21:40.000 147 33360.75 337.16 2351.08 38.01 2011-05-27 04:21:41.000 147 33360.56 337.15 2351.13 38.01 2011-05-27 04:21:42.000 147 33360.72 337.15 2351.11 38.01 2011-05-27 04:21:43.000 147 33360.72 337.13 2351.07 38.01 2011-05-27 04:21:44.000 147 33360.68 337.13 2351.11 38.01 2011-05-27 04:21:45.000 147 33360.81 337.14 2351.14 38.01 2011-05-27 04:21:46.000 147 33360.56 337.14 2351.03 38.01 2011-05-27 04:21:47.000 147 33360.74 337.11 2351.15 38.01 2011-05-27 04:21:48.000 147 33360.73 337.10 2351.14 38.01 2011-05-27 04:21:49.000 147 33360.70 337.09 2351.11 38.01 2011-05-27 04:21:50.000 147 33360.67 337.11 2351.10 38.01 2011-05-27 04:21:51.000 147 33360.63 337.11 2351.18 38.01 2011-05-27 04:21:52.000 147 33360.75 337.10 2351.12 38.01 2011-05-27 04:21:53.000 147 33360.75 337.10 2351.07 38.01 2011-05-27 04:21:54.000 147 33360.68 337.11 2351.05 38.01 2011-05-27 04:21:55.000 147 33360.71 337.09 2351.05 38.01 2011-05-27 04:21:56.000 147 33360.71 337.15 2351.05 38.01 2011-05-27 04:21:57.000 147 33360.62 337.06 2351.09 38.01 2011-05-27 04:21:58.000 147 33360.74 337.07 2351.05 38.01 2011-05-27 04:21:59.000 147 33360.71 337.07 2351.08 38.01 2011-05-27 04:22:00.000 147 33360.65 337.05 2351.02 38.01 2011-05-27 04:22:01.000 147 33360.68 337.04 2351.05 38.01 2011-05-27 04:22:02.000 147 33360.74 337.03 2351.11 38.01 2011-05-27 04:22:03.000 147 33360.68 337.04 2351.05 38.01 2011-05-27 04:22:04.000 147 33360.65 337.01 2351.07 38.01 2011-05-27 04:22:05.000 147 33360.67 337.03 2351.05 38.01 2011-05-27 04:22:06.000 147 33360.66 337.03 2351.07 38.01 2011-05-27 04:22:07.000 147 33360.71 337.02 2351.08 38.01 2011-05-27 04:22:08.000 147 33360.69 337.06 2351.10 38.01 2011-05-27 04:22:09.000 147 33360.70 337.02 2351.03 38.01 2011-05-27 04:22:10.000 147 33360.58 337.00 2351.02 38.01 2011-05-27 04:22:11.000 147 33360.70 337.00 2351.04 38.01 2011-05-27 04:22:12.000 147 33360.66 337.03 2351.02 38.01 2011-05-27 04:22:13.000 147 33360.64 337.01 2351.03 38.01 2011-05-27 04:22:14.000 147 33360.70 336.98 2351.03 38.01 2011-05-27 04:22:15.000 147 33360.63 337.02 2351.05 38.01 2011-05-27 04:22:16.000 147 33360.77 337.00 2351.12 38.01 2011-05-27 04:22:17.000 147 33360.62 337.01 2351.01 38.01 2011-05-27 04:22:18.000 147 33360.64 337.02 2351.01 38.01 2011-05-27 04:22:19.000 147 33360.56 336.99 2351.05 38.01 2011-05-27 04:22:20.000 147 33360.58 337.00 2351.07 38.01 2011-05-27 04:22:21.000 147 33360.61 337.00 2351.02 38.01 2011-05-27 04:22:22.000 147 33360.65 336.99 2350.95 38.01 2011-05-27 04:22:23.000 147 33360.69 337.00 2350.97 38.01 2011-05-27 04:22:24.000 147 33360.56 336.99 2350.99 38.01 2011-05-27 04:22:25.000 147 33360.67 336.93 2351.02 38.01 2011-05-27 04:22:26.000 147 33360.57 336.96 2351.08 38.01 2011-05-27 04:22:27.000 147 33360.66 336.97 2351.01 38.01 2011-05-27 04:22:28.000 147 33360.58 336.97 2351.03 38.01 2011-05-27 04:22:29.000 147 33360.69 336.93 2351.02 38.01 2011-05-27 04:22:30.000 147 33360.63 336.95 2351.05 38.01 2011-05-27 04:22:31.000 147 33360.58 336.94 2351.08 38.01 2011-05-27 04:22:32.000 147 33360.63 336.91 2351.01 38.01 2011-05-27 04:22:33.000 147 33360.61 336.96 2350.90 38.01 2011-05-27 04:22:34.000 147 33360.69 336.89 2350.98 38.01 2011-05-27 04:22:35.000 147 33360.72 336.90 2350.93 38.01 2011-05-27 04:22:36.000 147 33360.71 336.89 2351.01 38.01 2011-05-27 04:22:37.000 147 33360.65 336.86 2351.04 38.01 2011-05-27 04:22:38.000 147 33360.67 336.90 2350.98 38.01 2011-05-27 04:22:39.000 147 33360.70 336.95 2350.98 38.01 2011-05-27 04:22:40.000 147 33360.68 336.96 2350.93 38.01 2011-05-27 04:22:41.000 147 33360.69 336.89 2350.96 38.01 2011-05-27 04:22:42.000 147 33360.64 336.89 2351.01 38.01 2011-05-27 04:22:43.000 147 33360.66 336.94 2351.03 38.01 2011-05-27 04:22:44.000 147 33360.64 336.98 2350.98 38.01 2011-05-27 04:22:45.000 147 33360.64 336.93 2351.00 38.01 2011-05-27 04:22:46.000 147 33360.62 336.90 2350.95 38.01 2011-05-27 04:22:47.000 147 33360.72 336.94 2350.88 38.01 2011-05-27 04:22:48.000 147 33360.59 336.95 2350.90 38.01 2011-05-27 04:22:49.000 147 33360.63 336.93 2350.99 38.01 2011-05-27 04:22:50.000 147 33360.62 336.93 2351.01 38.01 2011-05-27 04:22:51.000 147 33360.64 336.92 2350.95 38.01 2011-05-27 04:22:52.000 147 33360.61 336.90 2350.95 38.01 2011-05-27 04:22:53.000 147 33360.58 336.88 2351.00 38.01 2011-05-27 04:22:54.000 147 33360.65 336.90 2350.99 38.01 2011-05-27 04:22:55.000 147 33360.68 336.95 2351.02 38.01 2011-05-27 04:22:56.000 147 33360.62 336.91 2351.02 38.01 2011-05-27 04:22:57.000 147 33360.59 336.89 2350.98 38.01 2011-05-27 04:22:58.000 147 33360.64 336.93 2351.09 38.01 2011-05-27 04:22:59.000 147 33360.57 336.95 2351.01 38.01 2011-05-27 04:23:00.000 147 33360.63 336.95 2351.03 38.01 2011-05-27 04:23:01.000 147 33360.59 336.86 2351.04 38.01 2011-05-27 04:23:02.000 147 33360.61 336.93 2350.92 38.01 2011-05-27 04:23:03.000 147 33360.60 336.91 2350.98 38.01 2011-05-27 04:23:04.000 147 33360.49 336.95 2350.99 38.01 2011-05-27 04:23:05.000 147 33360.57 336.94 2351.04 38.01 2011-05-27 04:23:06.000 147 33360.52 336.93 2351.00 38.01 2011-05-27 04:23:07.000 147 33360.52 336.89 2351.04 38.01 2011-05-27 04:23:08.000 147 33360.55 336.91 2351.02 38.01 2011-05-27 04:23:09.000 147 33360.53 336.91 2351.01 38.01 2011-05-27 04:23:10.000 147 33360.46 336.93 2350.95 38.01 2011-05-27 04:23:11.000 147 33360.51 336.92 2350.99 38.01 2011-05-27 04:23:12.000 147 33360.44 336.90 2350.99 38.01 2011-05-27 04:23:13.000 147 33360.48 336.90 2351.01 38.01 2011-05-27 04:23:14.000 147 33360.44 336.92 2350.97 38.01 2011-05-27 04:23:15.000 147 33360.48 336.92 2351.09 38.01 2011-05-27 04:23:16.000 147 33360.33 336.89 2350.99 38.01 2011-05-27 04:23:17.000 147 33360.44 336.91 2351.05 38.01 2011-05-27 04:23:18.000 147 33360.47 336.94 2350.99 38.01 2011-05-27 04:23:19.000 147 33360.47 336.93 2351.03 38.01 2011-05-27 04:23:20.000 147 33360.43 336.95 2351.01 38.01 2011-05-27 04:23:21.000 147 33360.33 336.92 2351.07 38.01 2011-05-27 04:23:22.000 147 33360.53 336.87 2351.03 38.01 2011-05-27 04:23:23.000 147 33360.38 336.93 2351.05 38.01 2011-05-27 04:23:24.000 147 33360.39 336.92 2351.00 38.01 2011-05-27 04:23:25.000 147 33360.43 336.93 2351.07 38.01 2011-05-27 04:23:26.000 147 33360.43 336.92 2351.12 38.01 2011-05-27 04:23:27.000 147 33360.41 336.96 2351.14 38.01 2011-05-27 04:23:28.000 147 33360.39 336.88 2351.11 38.01 2011-05-27 04:23:29.000 147 33360.39 336.93 2351.01 38.01 2011-05-27 04:23:30.000 147 33360.35 336.92 2351.02 38.01 2011-05-27 04:23:31.000 147 33360.42 336.93 2351.00 38.01 2011-05-27 04:23:32.000 147 33360.31 336.92 2351.09 38.01 2011-05-27 04:23:33.000 147 33360.31 336.92 2350.99 38.01 2011-05-27 04:23:34.000 147 33360.32 336.91 2351.09 38.01 2011-05-27 04:23:35.000 147 33360.29 336.92 2351.07 38.01 2011-05-27 04:23:36.000 147 33360.31 336.90 2351.02 38.01 2011-05-27 04:23:37.000 147 33360.33 336.89 2351.00 38.01 2011-05-27 04:23:38.000 147 33360.40 336.95 2351.15 38.01 2011-05-27 04:23:39.000 147 33360.31 336.94 2351.11 38.01 2011-05-27 04:23:40.000 147 33360.37 336.86 2351.10 38.01 2011-05-27 04:23:41.000 147 33360.34 336.90 2351.08 38.01 2011-05-27 04:23:42.000 147 33360.29 336.93 2351.07 38.01 2011-05-27 04:23:43.000 147 33360.40 336.92 2351.08 38.01 2011-05-27 04:23:44.000 147 33360.31 336.92 2351.15 38.01 2011-05-27 04:23:45.000 147 33360.45 336.89 2351.05 38.01 2011-05-27 04:23:46.000 147 33360.31 336.95 2351.14 38.01 2011-05-27 04:23:47.000 147 33360.31 336.91 2351.11 38.01 2011-05-27 04:23:48.000 147 33360.32 336.90 2351.12 38.01 2011-05-27 04:23:49.000 147 33360.28 336.94 2351.05 38.01 2011-05-27 04:23:50.000 147 33360.29 336.89 2351.12 38.01 2011-05-27 04:23:51.000 147 33360.31 336.94 2351.07 38.01 2011-05-27 04:23:52.000 147 33360.34 336.87 2351.05 38.01 2011-05-27 04:23:53.000 147 33360.28 336.93 2351.10 38.01 2011-05-27 04:23:54.000 147 33360.29 336.93 2351.07 38.01 2011-05-27 04:23:55.000 147 33360.28 336.94 2351.15 38.01 2011-05-27 04:23:56.000 147 33360.29 336.94 2351.02 38.01 2011-05-27 04:23:57.000 147 33360.32 336.88 2351.01 38.01 2011-05-27 04:23:58.000 147 33360.36 336.89 2351.04 38.01 2011-05-27 04:23:59.000 147 33360.28 336.87 2351.12 38.01 2011-05-27 04:24:00.000 147 33360.25 336.88 2351.12 38.01 2011-05-27 04:24:01.000 147 33360.25 336.89 2351.13 38.01 2011-05-27 04:24:02.000 147 33360.23 336.88 2351.18 38.01 2011-05-27 04:24:03.000 147 33360.29 336.86 2351.02 38.01 2011-05-27 04:24:04.000 147 33360.29 336.84 2351.11 38.01 2011-05-27 04:24:05.000 147 33360.24 336.93 2351.12 38.01 2011-05-27 04:24:06.000 147 33360.19 336.89 2351.13 38.01 2011-05-27 04:24:07.000 147 33360.21 336.87 2351.19 38.01 2011-05-27 04:24:08.000 147 33360.31 336.88 2351.09 38.01 2011-05-27 04:24:09.000 147 33360.13 336.89 2351.01 38.01 2011-05-27 04:24:10.000 147 33360.29 336.87 2351.12 38.01 2011-05-27 04:24:11.000 147 33360.26 336.93 2351.14 38.01 2011-05-27 04:24:12.000 147 33360.21 336.88 2351.19 38.01 2011-05-27 04:24:13.000 147 33360.27 336.90 2351.14 38.01 2011-05-27 04:24:14.000 147 33360.18 336.91 2351.16 38.01 2011-05-27 04:24:15.000 147 33360.16 336.89 2351.02 38.01 2011-05-27 04:24:16.000 147 33360.26 336.94 2351.07 38.01 2011-05-27 04:24:17.000 147 33360.32 336.89 2351.16 38.01 2011-05-27 04:24:18.000 147 33360.19 336.89 2351.08 38.01 2011-05-27 04:24:19.000 147 33360.24 336.90 2351.14 38.01 2011-05-27 04:24:20.000 147 33360.27 336.85 2351.06 38.01 2011-05-27 04:24:21.000 147 33360.25 336.87 2351.21 38.01 2011-05-27 04:24:22.000 147 33360.19 336.91 2351.13 38.01 2011-05-27 04:24:23.000 147 33360.34 336.89 2351.17 38.01 2011-05-27 04:24:24.000 147 33360.26 336.86 2351.11 38.01 2011-05-27 04:24:25.000 147 33360.21 336.91 2351.07 38.01 2011-05-27 04:24:26.000 147 33360.26 336.88 2351.08 38.01 2011-05-27 04:24:27.000 147 33360.16 336.89 2351.09 38.01 2011-05-27 04:24:28.000 147 33360.26 336.86 2351.13 38.01 2011-05-27 04:24:29.000 147 33360.23 336.83 2351.10 38.01 2011-05-27 04:24:30.000 147 33360.25 336.86 2351.14 38.01 2011-05-27 04:24:31.000 147 33360.27 336.87 2351.11 38.01 2011-05-27 04:24:32.000 147 33360.24 336.89 2351.15 38.01 2011-05-27 04:24:33.000 147 33360.30 336.87 2351.07 38.01 2011-05-27 04:24:34.000 147 33360.28 336.87 2351.11 38.01 2011-05-27 04:24:35.000 147 33360.28 336.90 2351.14 38.01 2011-05-27 04:24:36.000 147 33360.28 336.87 2351.07 38.01 2011-05-27 04:24:37.000 147 33360.24 336.92 2351.12 38.01 2011-05-27 04:24:38.000 147 33360.31 336.89 2351.14 38.01 2011-05-27 04:24:39.000 147 33360.34 336.87 2351.16 38.01 2011-05-27 04:24:40.000 147 33360.22 336.87 2351.15 38.01 2011-05-27 04:24:41.000 147 33360.21 336.87 2351.12 38.01 2011-05-27 04:24:42.000 147 33360.25 336.86 2351.07 38.01 2011-05-27 04:24:43.000 147 33360.31 336.87 2351.12 38.01 2011-05-27 04:24:44.000 147 33360.25 336.84 2351.11 38.01 2011-05-27 04:24:45.000 147 33360.21 336.85 2351.08 38.01 2011-05-27 04:24:46.000 147 33360.09 336.86 2351.11 38.01 2011-05-27 04:24:47.000 147 33360.31 336.88 2351.15 38.01 2011-05-27 04:24:48.000 147 33360.19 336.83 2351.12 38.01 2011-05-27 04:24:49.000 147 33360.27 336.87 2351.03 38.01 2011-05-27 04:24:50.000 147 33360.18 336.86 2351.20 38.01 2011-05-27 04:24:51.000 147 33360.22 336.83 2351.15 38.01 2011-05-27 04:24:52.000 147 33360.17 336.92 2351.11 38.01 2011-05-27 04:24:53.000 147 33360.07 336.82 2351.11 38.01 2011-05-27 04:24:54.000 147 33360.09 336.85 2351.07 38.01 2011-05-27 04:24:55.000 147 33360.17 336.90 2351.17 38.01 2011-05-27 04:24:56.000 147 33360.19 336.82 2351.15 38.01 2011-05-27 04:24:57.000 147 33360.09 336.82 2351.13 38.01 2011-05-27 04:24:58.000 147 33360.20 336.89 2351.14 38.01 2011-05-27 04:24:59.000 147 33360.13 336.87 2351.11 38.01 2011-05-27 04:25:00.000 147 33360.18 336.86 2351.03 38.01 2011-05-27 04:25:01.000 147 33360.20 336.91 2351.10 38.01 2011-05-27 04:25:02.000 147 33360.25 336.84 2351.20 38.01 2011-05-27 04:25:03.000 147 33360.18 336.88 2351.14 38.01 2011-05-27 04:25:04.000 147 33360.28 336.89 2351.12 38.01 2011-05-27 04:25:05.000 147 33360.28 336.90 2351.07 38.01 2011-05-27 04:25:06.000 147 33360.16 336.88 2351.08 38.01 2011-05-27 04:25:07.000 147 33360.27 336.88 2351.09 38.01 2011-05-27 04:25:08.000 147 33360.29 336.88 2351.22 38.01 2011-05-27 04:25:09.000 147 33360.18 336.81 2351.07 38.01 2011-05-27 04:25:10.000 147 33360.23 336.83 2351.09 38.01 2011-05-27 04:25:11.000 147 33360.14 336.84 2351.14 38.01 2011-05-27 04:25:12.000 147 33360.16 336.81 2351.11 38.01 2011-05-27 04:25:13.000 147 33360.25 336.86 2351.11 38.01 2011-05-27 04:25:14.000 147 33360.18 336.87 2351.09 38.01 2011-05-27 04:25:15.000 147 33360.14 336.89 2351.08 38.01 2011-05-27 04:25:16.000 147 33360.12 336.83 2351.09 38.01 2011-05-27 04:25:17.000 147 33360.15 336.85 2351.12 38.01 2011-05-27 04:25:18.000 147 33360.11 336.81 2351.08 38.01 2011-05-27 04:25:19.000 147 33360.16 336.83 2351.10 38.01 2011-05-27 04:25:20.000 147 33360.17 336.86 2351.14 38.01 2011-05-27 04:25:21.000 147 33360.17 336.85 2351.14 38.01 2011-05-27 04:25:22.000 147 33360.12 336.89 2351.07 38.01 2011-05-27 04:25:23.000 147 33360.18 336.84 2351.17 38.01 2011-05-27 04:25:24.000 147 33360.06 336.87 2351.19 38.01 2011-05-27 04:25:25.000 147 33360.09 336.82 2351.09 38.01 2011-05-27 04:25:26.000 147 33360.13 336.85 2351.12 38.01 2011-05-27 04:25:27.000 147 33360.14 336.81 2351.14 38.01 2011-05-27 04:25:28.000 147 33360.12 336.82 2351.16 38.01 2011-05-27 04:25:29.000 147 33360.12 336.84 2351.09 38.01 2011-05-27 04:25:30.000 147 33360.09 336.81 2351.07 38.01 2011-05-27 04:25:31.000 147 33360.12 336.87 2351.11 38.01 2011-05-27 04:25:32.000 147 33360.13 336.82 2351.10 38.01 2011-05-27 04:25:33.000 147 33360.09 336.81 2351.18 38.01 2011-05-27 04:25:34.000 147 33360.10 336.84 2351.08 38.01 2011-05-27 04:25:35.000 147 33360.02 336.84 2351.17 38.01 2011-05-27 04:25:36.000 147 33360.11 336.82 2351.15 38.01 2011-05-27 04:25:37.000 147 33360.00 336.85 2351.13 38.01 2011-05-27 04:25:38.000 147 33360.03 336.81 2351.13 38.01 2011-05-27 04:25:39.000 147 33360.04 336.84 2351.07 38.01 2011-05-27 04:25:40.000 147 33360.08 336.87 2351.15 38.01 2011-05-27 04:25:41.000 147 33359.98 336.85 2351.16 38.01 2011-05-27 04:25:42.000 147 33360.04 336.84 2351.21 38.01 2011-05-27 04:25:43.000 147 33360.13 336.88 2351.17 38.01 2011-05-27 04:25:44.000 147 33360.05 336.82 2351.09 38.01 2011-05-27 04:25:45.000 147 33360.00 336.87 2351.17 38.01 2011-05-27 04:25:46.000 147 33360.06 336.84 2351.20 38.01 2011-05-27 04:25:47.000 147 33360.07 336.84 2351.18 38.01 2011-05-27 04:25:48.000 147 33360.05 336.84 2351.13 38.01 2011-05-27 04:25:49.000 147 33359.99 336.89 2351.24 38.01 2011-05-27 04:25:50.000 147 33360.07 336.87 2351.20 38.01 2011-05-27 04:25:51.000 147 33360.05 336.83 2351.23 38.01 2011-05-27 04:25:52.000 147 33359.97 336.82 2351.12 38.01 2011-05-27 04:25:53.000 147 33360.01 336.88 2351.11 38.01 2011-05-27 04:25:54.000 147 33359.99 336.88 2351.14 38.01 2011-05-27 04:25:55.000 147 33360.05 336.85 2351.17 38.01 2011-05-27 04:25:56.000 147 33359.92 336.85 2351.17 38.01 2011-05-27 04:25:57.000 147 33359.98 336.84 2351.22 38.01 2011-05-27 04:25:58.000 147 33359.93 336.87 2351.23 38.01 2011-05-27 04:25:59.000 147 33359.98 336.85 2351.24 38.01 2011-05-27 04:26:00.000 147 33359.96 336.87 2351.26 38.01 2011-05-27 04:26:01.000 147 33360.01 336.88 2351.30 38.01 2011-05-27 04:26:02.000 147 33359.92 336.91 2351.27 38.01 2011-05-27 04:26:03.000 147 33359.87 336.83 2351.12 38.01 2011-05-27 04:26:04.000 147 33360.00 336.89 2351.24 38.01 2011-05-27 04:26:05.000 147 33359.96 336.91 2351.23 38.01 2011-05-27 04:26:06.000 147 33360.00 336.88 2351.29 38.01 2011-05-27 04:26:07.000 147 33359.99 336.89 2351.23 38.01 2011-05-27 04:26:08.000 147 33359.88 336.88 2351.22 38.01 2011-05-27 04:26:09.000 147 33359.88 336.94 2351.22 38.01 2011-05-27 04:26:10.000 147 33359.96 336.95 2351.26 38.01 2011-05-27 04:26:11.000 147 33359.99 336.91 2351.24 38.01 2011-05-27 04:26:12.000 147 33359.96 336.92 2351.21 38.01 2011-05-27 04:26:13.000 147 33360.00 336.87 2351.26 38.01 2011-05-27 04:26:14.000 147 33359.97 336.86 2351.18 38.01 2011-05-27 04:26:15.000 147 33360.02 336.89 2351.29 38.01 2011-05-27 04:26:16.000 147 33359.91 336.88 2351.28 38.01 2011-05-27 04:26:17.000 147 33360.06 336.88 2351.27 38.01 2011-05-27 04:26:18.000 147 33359.99 336.87 2351.29 38.01 2011-05-27 04:26:19.000 147 33360.00 336.90 2351.28 38.01 2011-05-27 04:26:20.000 147 33359.92 336.93 2351.26 38.01 2011-05-27 04:26:21.000 147 33359.98 336.87 2351.36 38.01 2011-05-27 04:26:22.000 147 33359.95 336.89 2351.28 38.01 2011-05-27 04:26:23.000 147 33359.81 336.92 2351.35 38.01 2011-05-27 04:26:24.000 147 33359.88 336.89 2351.32 38.01 2011-05-27 04:26:25.000 147 33359.88 336.87 2351.29 38.01 2011-05-27 04:26:26.000 147 33359.93 336.91 2351.26 38.01 2011-05-27 04:26:27.000 147 33359.86 336.91 2351.28 38.01 2011-05-27 04:26:28.000 147 33359.81 336.90 2351.37 38.01 2011-05-27 04:26:29.000 147 33359.90 336.89 2351.22 38.01 2011-05-27 04:26:30.000 147 33359.92 336.88 2351.21 38.01 2011-05-27 04:26:31.000 147 33359.90 336.89 2351.29 38.01 2011-05-27 04:26:32.000 147 33359.90 336.89 2351.32 38.01 2011-05-27 04:26:33.000 147 33359.93 336.87 2351.32 38.01 2011-05-27 04:26:34.000 147 33359.98 336.89 2351.24 38.01 2011-05-27 04:26:35.000 147 33360.03 336.90 2351.32 38.01 2011-05-27 04:26:36.000 147 33360.01 336.89 2351.33 38.01 2011-05-27 04:26:37.000 147 33359.98 336.93 2351.29 38.01 2011-05-27 04:26:38.000 147 33360.04 336.95 2351.27 38.01 2011-05-27 04:26:39.000 147 33360.16 336.97 2351.34 38.01 2011-05-27 04:26:40.000 147 33360.02 336.96 2351.26 38.01 2011-05-27 04:26:41.000 147 33359.97 336.96 2351.29 38.01 2011-05-27 04:26:42.000 147 33359.99 336.96 2351.32 38.01 2011-05-27 04:26:43.000 147 33360.02 336.96 2351.26 38.01 2011-05-27 04:26:44.000 147 33360.06 337.00 2351.22 38.01 2011-05-27 04:26:45.000 147 33360.01 336.98 2351.18 38.01 2011-05-27 04:26:46.000 147 33359.87 336.97 2351.26 38.01 2011-05-27 04:26:47.000 147 33360.01 336.95 2351.33 38.01 2011-05-27 04:26:48.000 147 33360.01 336.95 2351.29 38.01 2011-05-27 04:26:49.000 147 33359.94 336.96 2351.27 38.01 2011-05-27 04:26:50.000 147 33360.00 336.99 2351.30 38.01 2011-05-27 04:26:51.000 147 33359.87 336.99 2351.24 38.01 2011-05-27 04:26:52.000 147 33360.05 336.96 2351.27 38.01 2011-05-27 04:26:53.000 147 33359.96 336.97 2351.35 38.01 2011-05-27 04:26:54.000 147 33359.99 336.95 2351.33 38.01 2011-05-27 04:26:55.000 147 33360.00 336.95 2351.25 38.01 2011-05-27 04:26:56.000 147 33359.98 336.98 2351.34 38.01 2011-05-27 04:26:57.000 147 33360.03 336.98 2351.32 38.01 2011-05-27 04:26:58.000 147 33360.04 337.00 2351.34 38.01 2011-05-27 04:26:59.000 147 33360.00 337.02 2351.27 38.01 2011-05-27 04:27:00.000 147 33360.06 336.99 2351.26 38.01 2011-05-27 04:27:01.000 147 33360.01 337.02 2351.33 38.01 2011-05-27 04:27:02.000 147 33360.11 337.04 2351.27 38.01 2011-05-27 04:27:03.000 147 33359.99 337.02 2351.32 38.01 2011-05-27 04:27:04.000 147 33360.16 336.98 2351.22 38.01 2011-05-27 04:27:05.000 147 33360.04 337.02 2351.25 38.01 2011-05-27 04:27:06.000 147 33360.01 337.02 2351.26 38.01 2011-05-27 04:27:07.000 147 33360.06 337.01 2351.31 38.01 2011-05-27 04:27:08.000 147 33360.03 337.01 2351.24 38.01 2011-05-27 04:27:09.000 147 33359.97 337.08 2351.26 38.01 2011-05-27 04:27:10.000 147 33359.99 337.04 2351.22 38.01 2011-05-27 04:27:11.000 147 33360.02 337.04 2351.31 38.01 2011-05-27 04:27:12.000 147 33359.97 337.00 2351.29 38.01 2011-05-27 04:27:13.000 147 33360.00 337.05 2351.32 38.01 2011-05-27 04:27:14.000 147 33359.97 337.09 2351.17 38.01 2011-05-27 04:27:15.000 147 33360.01 337.06 2351.28 38.01 2011-05-27 04:27:16.000 147 33359.88 337.05 2351.35 38.01 2011-05-27 04:27:17.000 147 33359.94 337.04 2351.27 38.01 2011-05-27 04:27:18.000 147 33359.91 337.04 2351.29 38.01 2011-05-27 04:27:19.000 147 33359.98 337.07 2351.24 38.01 2011-05-27 04:27:20.000 147 33359.94 337.08 2351.27 38.01 2011-05-27 04:27:21.000 147 33359.94 337.04 2351.30 38.01 2011-05-27 04:27:22.000 147 33359.99 337.06 2351.27 38.01 2011-05-27 04:27:23.000 147 33359.97 336.98 2351.26 38.01 2011-05-27 04:27:24.000 147 33359.96 337.01 2351.33 38.01 2011-05-27 04:27:25.000 147 33360.03 337.05 2351.30 38.01 2011-05-27 04:27:26.000 147 33359.95 337.04 2351.34 38.01 2011-05-27 04:27:27.000 147 33360.00 337.00 2351.34 38.01 2011-05-27 04:27:28.000 147 33360.05 337.03 2351.39 38.01 2011-05-27 04:27:29.000 147 33360.06 336.98 2351.36 38.01 2011-05-27 04:27:30.000 147 33360.04 337.00 2351.34 38.01 2011-05-27 04:27:31.000 147 33360.03 337.05 2351.38 38.01 2011-05-27 04:27:32.000 147 33360.04 337.06 2351.34 38.01 2011-05-27 04:27:33.000 147 33359.90 337.08 2351.38 38.01 2011-05-27 04:27:34.000 147 33360.03 337.05 2351.35 38.01 2011-05-27 04:27:35.000 147 33359.91 337.10 2351.36 38.01 2011-05-27 04:27:36.000 147 33360.00 337.09 2351.37 38.01 2011-05-27 04:27:37.000 147 33360.02 337.09 2351.30 38.01 2011-05-27 04:27:38.000 147 33360.02 337.08 2351.32 38.01 2011-05-27 04:27:39.000 147 33359.95 337.08 2351.32 38.01 2011-05-27 04:27:40.000 147 33359.94 337.08 2351.33 38.01 2011-05-27 04:27:41.000 147 33359.96 337.06 2351.37 38.01 2011-05-27 04:27:42.000 147 33359.91 337.05 2351.33 38.01 2011-05-27 04:27:43.000 147 33359.79 337.11 2351.39 38.01 2011-05-27 04:27:44.000 147 33360.00 337.10 2351.33 38.01 2011-05-27 04:27:45.000 147 33359.80 337.11 2351.35 38.01 2011-05-27 04:27:46.000 147 33359.94 337.11 2351.30 38.01 2011-05-27 04:27:47.000 147 33360.06 337.11 2351.38 38.01 2011-05-27 04:27:48.000 147 33359.94 337.11 2351.34 38.01 2011-05-27 04:27:49.000 147 33360.05 337.13 2351.29 38.01 2011-05-27 04:27:50.000 147 33360.00 337.12 2351.34 38.01 2011-05-27 04:27:51.000 147 33359.97 337.18 2351.29 38.01 2011-05-27 04:27:52.000 147 33359.93 337.13 2351.35 38.01 2011-05-27 04:27:53.000 147 33360.11 337.11 2351.30 38.01 2011-05-27 04:27:54.000 147 33360.01 337.10 2351.36 38.01 2011-05-27 04:27:55.000 147 33359.98 337.12 2351.34 38.01 2011-05-27 04:27:56.000 147 33360.03 337.14 2351.37 38.01 2011-05-27 04:27:57.000 147 33359.99 337.16 2351.38 38.01 2011-05-27 04:27:58.000 147 33359.93 337.14 2351.38 38.01 2011-05-27 04:27:59.000 147 33359.94 337.15 2351.41 38.01 2011-05-27 04:28:00.000 147 33359.94 337.12 2351.36 38.01 2011-05-27 04:28:01.000 147 33359.93 337.16 2351.37 38.01 2011-05-27 04:28:02.000 147 33359.89 337.15 2351.35 38.01 2011-05-27 04:28:03.000 147 33359.91 337.18 2351.38 38.01 2011-05-27 04:28:04.000 147 33359.85 337.15 2351.39 38.01 2011-05-27 04:28:05.000 147 33359.88 337.16 2351.40 38.01 2011-05-27 04:28:06.000 147 33359.83 337.13 2351.42 38.01 2011-05-27 04:28:07.000 147 33359.84 337.14 2351.40 38.01 2011-05-27 04:28:08.000 147 33359.87 337.16 2351.47 38.01 2011-05-27 04:28:09.000 147 33359.85 337.17 2351.45 38.01 2011-05-27 04:28:10.000 147 33359.96 337.14 2351.42 38.01 2011-05-27 04:28:11.000 147 33359.78 337.14 2351.42 38.01 2011-05-27 04:28:12.000 147 33359.96 337.13 2351.39 38.01 2011-05-27 04:28:13.000 147 33359.89 337.14 2351.39 38.01 2011-05-27 04:28:14.000 147 33359.96 337.17 2351.38 38.01 2011-05-27 04:28:15.000 147 33359.87 337.17 2351.48 38.01 2011-05-27 04:28:16.000 147 33359.90 337.19 2351.42 38.01 2011-05-27 04:28:17.000 147 33359.95 337.16 2351.48 38.01 2011-05-27 04:28:18.000 147 33359.84 337.18 2351.47 38.01 2011-05-27 04:28:19.000 147 33359.95 337.18 2351.42 38.01 2011-05-27 04:28:20.000 147 33359.91 337.18 2351.39 38.01 2011-05-27 04:28:21.000 147 33359.97 337.18 2351.44 38.01 2011-05-27 04:28:22.000 147 33359.87 337.17 2351.43 38.01 2011-05-27 04:28:23.000 147 33359.91 337.20 2351.46 38.01 2011-05-27 04:28:24.000 147 33359.91 337.14 2351.42 38.01 2011-05-27 04:28:25.000 147 33359.84 337.17 2351.44 38.01 2011-05-27 04:28:26.000 147 33359.87 337.20 2351.41 38.01 2011-05-27 04:28:27.000 147 33359.94 337.24 2351.37 38.01 2011-05-27 04:28:28.000 147 33359.96 337.19 2351.42 38.01 2011-05-27 04:28:29.000 147 33359.99 337.19 2351.41 38.01 2011-05-27 04:28:30.000 147 33359.90 337.18 2351.48 38.01 2011-05-27 04:28:31.000 147 33359.88 337.19 2351.43 38.01 2011-05-27 04:28:32.000 147 33359.91 337.24 2351.45 38.01 2011-05-27 04:28:33.000 147 33359.92 337.18 2351.45 38.01 2011-05-27 04:28:34.000 147 33359.88 337.18 2351.46 38.01 2011-05-27 04:28:35.000 147 33360.03 337.17 2351.45 38.01 2011-05-27 04:28:36.000 147 33359.95 337.18 2351.35 38.01 2011-05-27 04:28:37.000 147 33359.98 337.18 2351.40 38.01 2011-05-27 04:28:38.000 147 33359.91 337.23 2351.51 38.01 2011-05-27 04:28:39.000 147 33359.93 337.21 2351.47 38.01 2011-05-27 04:28:40.000 147 33360.03 337.23 2351.41 38.01 2011-05-27 04:28:41.000 147 33359.79 337.23 2351.44 38.01 2011-05-27 04:28:42.000 147 33360.04 337.24 2351.43 38.01 2011-05-27 04:28:43.000 147 33359.90 337.22 2351.37 38.01 2011-05-27 04:28:44.000 147 33359.97 337.21 2351.49 38.01 2011-05-27 04:28:45.000 147 33359.97 337.17 2351.51 38.01 2011-05-27 04:28:46.000 147 33359.88 337.25 2351.51 38.01 2011-05-27 04:28:47.000 147 33360.01 337.24 2351.46 38.01 2011-05-27 04:28:48.000 147 33360.00 337.20 2351.52 38.01 2011-05-27 04:28:49.000 147 33359.99 337.23 2351.51 38.01 2011-05-27 04:28:50.000 147 33359.93 337.26 2351.43 38.01 2011-05-27 04:28:51.000 147 33360.00 337.25 2351.48 38.01 2011-05-27 04:28:52.000 147 33359.93 337.29 2351.52 38.01 2011-05-27 04:28:53.000 147 33359.90 337.26 2351.48 38.01 2011-05-27 04:28:54.000 147 33360.08 337.32 2351.47 38.01 2011-05-27 04:28:55.000 147 33360.05 337.29 2351.48 38.01 2011-05-27 04:28:56.000 147 33359.93 337.28 2351.46 38.01 2011-05-27 04:28:57.000 147 33360.03 337.29 2351.54 38.01 2011-05-27 04:28:58.000 147 33359.96 337.31 2351.51 38.01 2011-05-27 04:28:59.000 147 33359.97 337.29 2351.58 38.01 2011-05-27 04:29:00.000 147 33360.06 337.33 2351.51 38.01 2011-05-27 04:29:01.000 147 33360.00 337.30 2351.49 38.01 2011-05-27 04:29:02.000 147 33360.01 337.28 2351.57 38.01 2011-05-27 04:29:03.000 147 33359.92 337.30 2351.64 38.01 2011-05-27 04:29:04.000 147 33359.84 337.28 2351.58 38.01 2011-05-27 04:29:05.000 147 33359.97 337.31 2351.54 38.01 2011-05-27 04:29:06.000 147 33359.92 337.28 2351.55 38.01 2011-05-27 04:29:07.000 147 33359.96 337.26 2351.47 38.01 2011-05-27 04:29:08.000 147 33359.94 337.31 2351.57 38.01 2011-05-27 04:29:09.000 147 33359.91 337.28 2351.51 38.01 2011-05-27 04:29:10.000 147 33360.06 337.33 2351.51 38.01 2011-05-27 04:29:11.000 147 33359.97 337.32 2351.56 38.01 2011-05-27 04:29:12.000 147 33360.01 337.27 2351.64 38.01 2011-05-27 04:29:13.000 147 33360.11 337.31 2351.59 38.01 2011-05-27 04:29:14.000 147 33360.00 337.36 2351.61 38.01 2011-05-27 04:29:15.000 147 33360.02 337.32 2351.58 38.01 2011-05-27 04:29:16.000 147 33360.13 337.34 2351.48 38.01 2011-05-27 04:29:17.000 147 33360.05 337.35 2351.57 38.01 2011-05-27 04:29:18.000 147 33360.00 337.36 2351.51 38.01 2011-05-27 04:29:19.000 147 33360.11 337.33 2351.49 38.01 2011-05-27 04:29:20.000 147 33360.07 337.36 2351.48 38.01 2011-05-27 04:29:21.000 147 33360.10 337.35 2351.62 38.01 2011-05-27 04:29:22.000 147 33360.14 337.39 2351.49 38.01 2011-05-27 04:29:23.000 147 33360.19 337.35 2351.57 38.01 2011-05-27 04:29:24.000 147 33360.14 337.38 2351.55 38.01 2011-05-27 04:29:25.000 147 33360.12 337.35 2351.54 38.01 2011-05-27 04:29:26.000 147 33360.12 337.35 2351.56 38.01 2011-05-27 04:29:27.000 147 33360.10 337.37 2351.59 38.01 2011-05-27 04:29:28.000 147 33360.08 337.38 2351.61 38.01 2011-05-27 04:29:29.000 147 33360.02 337.31 2351.60 38.01 2011-05-27 04:29:30.000 147 33360.14 337.43 2351.59 38.01 2011-05-27 04:29:31.000 147 33360.08 337.39 2351.59 38.01 2011-05-27 04:29:32.000 147 33360.13 337.41 2351.57 38.01 2011-05-27 04:29:33.000 147 33360.07 337.39 2351.60 38.01 2011-05-27 04:29:34.000 147 33360.05 337.39 2351.60 38.01 2011-05-27 04:29:35.000 147 33360.06 337.37 2351.54 38.01 2011-05-27 04:29:36.000 147 33360.07 337.41 2351.61 38.01 2011-05-27 04:29:37.000 147 33360.07 337.40 2351.54 38.01 2011-05-27 04:29:38.000 147 33360.11 337.36 2351.59 38.01 2011-05-27 04:29:39.000 147 33360.07 337.37 2351.59 38.01 2011-05-27 04:29:40.000 147 33360.06 337.33 2351.59 38.01 2011-05-27 04:29:41.000 147 33360.00 337.40 2351.57 38.01 2011-05-27 04:29:42.000 147 33360.12 337.40 2351.55 38.01 2011-05-27 04:29:43.000 147 33360.16 337.41 2351.57 38.01 2011-05-27 04:29:44.000 147 33360.13 337.40 2351.55 38.01 2011-05-27 04:29:45.000 147 33360.06 337.40 2351.59 38.01 2011-05-27 04:29:46.000 147 33360.12 337.37 2351.56 38.01 2011-05-27 04:29:47.000 147 33360.16 337.43 2351.62 38.01 2011-05-27 04:29:48.000 147 33360.07 337.39 2351.58 38.01 2011-05-27 04:29:49.000 147 33360.00 337.41 2351.60 38.01 2011-05-27 04:29:50.000 147 33360.00 337.48 2351.58 38.01 2011-05-27 04:29:51.000 147 33359.94 337.43 2351.64 38.01 2011-05-27 04:29:52.000 147 33360.10 337.43 2351.64 38.01 2011-05-27 04:29:53.000 147 33359.96 337.44 2351.59 38.01 2011-05-27 04:29:54.000 147 33359.92 337.42 2351.62 38.01 2011-05-27 04:29:55.000 147 33359.94 337.42 2351.55 38.01 2011-05-27 04:29:56.000 147 33359.97 337.41 2351.67 38.01 2011-05-27 04:29:57.000 147 33359.93 337.45 2351.59 38.01 2011-05-27 04:29:58.000 147 33359.88 337.44 2351.61 38.01 2011-05-27 04:29:59.000 147 33359.85 337.46 2351.66 38.01 2011-05-27 04:30:00.000 147 33359.88 337.47 2351.64 38.01 2011-05-27 04:30:01.000 147 33359.88 337.44 2351.67 38.01 2011-05-27 04:30:02.000 147 33359.87 337.44 2351.59 38.01 2011-05-27 04:30:03.000 147 33359.85 337.40 2351.64 38.01 2011-05-27 04:30:04.000 147 33359.94 337.45 2351.63 38.01 2011-05-27 04:30:05.000 147 33359.90 337.47 2351.64 38.01 2011-05-27 04:30:06.000 147 33359.99 337.47 2351.61 38.01 2011-05-27 04:30:07.000 147 33359.86 337.47 2351.59 38.01 2011-05-27 04:30:08.000 147 33359.93 337.44 2351.67 38.01 2011-05-27 04:30:09.000 147 33360.02 337.48 2351.57 38.01 2011-05-27 04:30:10.000 147 33360.05 337.45 2351.63 38.01 2011-05-27 04:30:11.000 147 33360.04 337.48 2351.64 38.01 2011-05-27 04:30:12.000 147 33359.97 337.49 2351.67 38.01 2011-05-27 04:30:13.000 147 33360.01 337.48 2351.74 38.01 2011-05-27 04:30:14.000 147 33360.03 337.49 2351.63 38.01 2011-05-27 04:30:15.000 147 33359.98 337.46 2351.61 38.01 2011-05-27 04:30:16.000 147 33359.99 337.49 2351.71 38.01 2011-05-27 04:30:17.000 147 33359.93 337.50 2351.60 38.01 2011-05-27 04:30:18.000 147 33359.90 337.52 2351.67 38.01 2011-05-27 04:30:19.000 147 33359.94 337.52 2351.64 38.01 2011-05-27 04:30:20.000 147 33359.92 337.54 2351.68 38.01 2011-05-27 04:30:21.000 147 33359.93 337.46 2351.60 38.01 2011-05-27 04:30:22.000 147 33359.96 337.48 2351.62 38.01 2011-05-27 04:30:23.000 147 33360.09 337.52 2351.66 38.01 2011-05-27 04:30:24.000 147 33359.85 337.48 2351.69 38.01 2011-05-27 04:30:25.000 147 33359.89 337.44 2351.66 38.01 2011-05-27 04:30:26.000 147 33359.94 337.49 2351.61 38.01 2011-05-27 04:30:27.000 147 33359.94 337.48 2351.66 38.01 2011-05-27 04:30:28.000 147 33359.92 337.54 2351.61 38.01 2011-05-27 04:30:29.000 147 33359.95 337.52 2351.75 38.01 2011-05-27 04:30:30.000 147 33359.91 337.50 2351.68 38.01 2011-05-27 04:30:31.000 147 33360.00 337.52 2351.67 38.01 2011-05-27 04:30:32.000 147 33360.01 337.49 2351.72 38.01 2011-05-27 04:30:33.000 147 33359.90 337.48 2351.64 38.01 2011-05-27 04:30:34.000 147 33359.99 337.53 2351.66 38.01 2011-05-27 04:30:35.000 147 33359.91 337.50 2351.73 38.01 2011-05-27 04:30:36.000 147 33359.88 337.52 2351.67 38.01 2011-05-27 04:30:37.000 147 33359.91 337.51 2351.67 38.01 2011-05-27 04:30:38.000 147 33359.87 337.53 2351.68 38.01 2011-05-27 04:30:39.000 147 33359.97 337.59 2351.68 38.01 2011-05-27 04:30:40.000 147 33359.97 337.53 2351.59 38.01 2011-05-27 04:30:41.000 147 33359.97 337.56 2351.74 38.01 2011-05-27 04:30:42.000 147 33359.81 337.54 2351.67 38.01 2011-05-27 04:30:43.000 147 33359.89 337.56 2351.66 38.01 2011-05-27 04:30:44.000 147 33360.01 337.57 2351.62 38.01 2011-05-27 04:30:45.000 147 33359.97 337.58 2351.66 38.01 2011-05-27 04:30:46.000 147 33359.93 337.51 2351.68 38.01 2011-05-27 04:30:47.000 147 33359.94 337.56 2351.68 38.01 2011-05-27 04:30:48.000 147 33359.99 337.57 2351.74 38.01 2011-05-27 04:30:49.000 147 33359.91 337.56 2351.66 38.01 2011-05-27 04:30:50.000 147 33360.03 337.56 2351.75 38.01 2011-05-27 04:30:51.000 147 33359.96 337.57 2351.70 38.01 2011-05-27 04:30:52.000 147 33360.11 337.53 2351.64 38.01 2011-05-27 04:30:53.000 147 33359.96 337.56 2351.68 38.01 2011-05-27 04:30:54.000 147 33360.03 337.56 2351.74 38.01 2011-05-27 04:30:55.000 147 33360.01 337.56 2351.66 38.01 2011-05-27 04:30:56.000 147 33359.95 337.51 2351.72 38.01 2011-05-27 04:30:57.000 147 33360.05 337.55 2351.69 38.01 2011-05-27 04:30:58.000 147 33360.07 337.57 2351.61 38.01 2011-05-27 04:30:59.000 147 33360.06 337.60 2351.67 38.01 2011-05-27 04:31:00.000 147 33359.93 337.62 2351.65 38.01 2011-05-27 04:31:01.000 147 33360.03 337.57 2351.66 38.01 2011-05-27 04:31:02.000 147 33360.01 337.59 2351.69 38.01 2011-05-27 04:31:03.000 147 33359.94 337.61 2351.72 38.01 2011-05-27 04:31:04.000 147 33360.01 337.57 2351.77 38.01 2011-05-27 04:31:05.000 147 33359.90 337.51 2351.70 38.01 2011-05-27 04:31:06.000 147 33359.97 337.56 2351.75 38.01 2011-05-27 04:31:07.000 147 33359.89 337.56 2351.80 38.01 2011-05-27 04:31:08.000 147 33359.92 337.55 2351.72 38.01 2011-05-27 04:31:09.000 147 33359.94 337.63 2351.63 38.01 2011-05-27 04:31:10.000 147 33360.03 337.61 2351.69 38.01 2011-05-27 04:31:11.000 147 33360.03 337.58 2351.72 38.01 2011-05-27 04:31:12.000 147 33360.07 337.60 2351.67 38.01 2011-05-27 04:31:13.000 147 33359.97 337.59 2351.69 38.01 2011-05-27 04:31:14.000 147 33359.96 337.58 2351.68 38.01 2011-05-27 04:31:15.000 147 33360.04 337.58 2351.69 38.01 2011-05-27 04:31:16.000 147 33360.00 337.60 2351.77 38.01 2011-05-27 04:31:17.000 147 33360.04 337.60 2351.73 38.01 2011-05-27 04:31:18.000 147 33360.05 337.64 2351.72 38.01 2011-05-27 04:31:19.000 147 33360.00 337.64 2351.76 38.01 2011-05-27 04:31:20.000 147 33360.01 337.62 2351.69 38.01 2011-05-27 04:31:21.000 147 33360.07 337.63 2351.78 38.01 2011-05-27 04:31:22.000 147 33359.97 337.58 2351.64 38.01 2011-05-27 04:31:23.000 147 33359.87 337.60 2351.68 38.01 2011-05-27 04:31:24.000 147 33360.07 337.60 2351.76 38.01 2011-05-27 04:31:25.000 147 33359.98 337.59 2351.75 38.01 2011-05-27 04:31:26.000 147 33359.96 337.58 2351.77 38.01 2011-05-27 04:31:27.000 147 33359.97 337.60 2351.70 38.01 2011-05-27 04:31:28.000 147 33360.01 337.63 2351.61 38.01 2011-05-27 04:31:29.000 147 33359.94 337.60 2351.71 38.01 2011-05-27 04:31:30.000 147 33359.97 337.60 2351.79 38.01 2011-05-27 04:31:31.000 147 33359.93 337.61 2351.73 38.01 2011-05-27 04:31:32.000 147 33360.04 337.57 2351.77 38.01 2011-05-27 04:31:33.000 147 33359.99 337.60 2351.68 38.01 2011-05-27 04:31:34.000 147 33359.99 337.64 2351.76 38.01 2011-05-27 04:31:35.000 147 33359.89 337.62 2351.74 38.01 2011-05-27 04:31:36.000 147 33360.12 337.60 2351.65 38.01 2011-05-27 04:31:37.000 147 33360.03 337.62 2351.72 38.01 2011-05-27 04:31:38.000 147 33359.93 337.59 2351.71 38.01 2011-05-27 04:31:39.000 147 33360.03 337.62 2351.71 38.01 2011-05-27 04:31:40.000 147 33359.96 337.59 2351.77 38.01 2011-05-27 04:31:41.000 147 33360.04 337.62 2351.74 38.01 2011-05-27 04:31:42.000 147 33359.99 337.60 2351.74 38.01 2011-05-27 04:31:43.000 147 33360.00 337.62 2351.75 38.01 2011-05-27 04:31:44.000 147 33360.01 337.63 2351.74 38.01 2011-05-27 04:31:45.000 147 33360.03 337.66 2351.71 38.01 2011-05-27 04:31:46.000 147 33359.97 337.64 2351.68 38.01 2011-05-27 04:31:47.000 147 33359.93 337.66 2351.73 38.01 2011-05-27 04:31:48.000 147 33359.91 337.68 2351.70 38.01 2011-05-27 04:31:49.000 147 33359.93 337.68 2351.67 38.01 2011-05-27 04:31:50.000 147 33359.93 337.68 2351.74 38.01 2011-05-27 04:31:51.000 147 33359.96 337.65 2351.69 38.01 2011-05-27 04:31:52.000 147 33359.92 337.68 2351.73 38.01 2011-05-27 04:31:53.000 147 33359.94 337.67 2351.72 38.01 2011-05-27 04:31:54.000 147 33359.89 337.65 2351.68 38.01 2011-05-27 04:31:55.000 147 33359.90 337.64 2351.77 38.01 2011-05-27 04:31:56.000 147 33359.85 337.67 2351.85 38.01 2011-05-27 04:31:57.000 147 33359.85 337.60 2351.73 38.01 2011-05-27 04:31:58.000 147 33359.86 337.63 2351.79 38.01 2011-05-27 04:31:59.000 147 33359.92 337.62 2351.77 38.01 2011-05-27 04:32:00.000 147 33359.94 337.65 2351.71 38.01 2011-05-27 04:32:01.000 147 33359.82 337.63 2351.80 38.01 2011-05-27 04:32:02.000 147 33359.82 337.65 2351.78 38.01 2011-05-27 04:32:03.000 147 33359.82 337.69 2351.73 38.01 2011-05-27 04:32:04.000 147 33359.79 337.62 2351.85 38.01 2011-05-27 04:32:05.000 147 33359.78 337.60 2351.80 38.01 2011-05-27 04:32:06.000 147 33359.80 337.61 2351.79 38.01 2011-05-27 04:32:07.000 147 33359.82 337.61 2351.82 38.01 2011-05-27 04:32:08.000 147 33359.82 337.63 2351.84 38.01 2011-05-27 04:32:09.000 147 33359.77 337.69 2351.86 38.01 2011-05-27 04:32:10.000 147 33359.86 337.64 2351.80 38.01 2011-05-27 04:32:11.000 147 33359.92 337.69 2351.81 38.01 2011-05-27 04:32:12.000 147 33359.80 337.73 2351.83 38.01 2011-05-27 04:32:13.000 147 33359.87 337.69 2351.85 38.01 2011-05-27 04:32:14.000 147 33359.79 337.72 2351.74 38.01 2011-05-27 04:32:15.000 147 33359.85 337.67 2351.72 38.01 2011-05-27 04:32:16.000 147 33359.89 337.69 2351.81 38.01 2011-05-27 04:32:17.000 147 33359.84 337.64 2351.83 38.01 2011-05-27 04:32:18.000 147 33359.87 337.72 2351.72 38.01 2011-05-27 04:32:19.000 147 33359.86 337.71 2351.74 38.01 2011-05-27 04:32:20.000 147 33359.94 337.70 2351.71 38.01 2011-05-27 04:32:21.000 147 33359.91 337.73 2351.79 38.01 2011-05-27 04:32:22.000 147 33359.75 337.71 2351.80 38.01 2011-05-27 04:32:23.000 147 33359.87 337.66 2351.84 38.01 2011-05-27 04:32:24.000 147 33359.79 337.71 2351.86 38.01 2011-05-27 04:32:25.000 147 33359.84 337.68 2351.82 38.01 2011-05-27 04:32:26.000 147 33359.90 337.68 2351.86 38.01 2011-05-27 04:32:27.000 147 33359.84 337.66 2351.76 38.01 2011-05-27 04:32:28.000 147 33359.91 337.65 2351.87 38.01 2011-05-27 04:32:29.000 147 33359.91 337.67 2351.88 38.01 2011-05-27 04:32:30.000 147 33359.97 337.68 2351.86 38.01 2011-05-27 04:32:31.000 147 33359.90 337.69 2351.85 38.01 2011-05-27 04:32:32.000 147 33359.90 337.67 2351.86 38.01 2011-05-27 04:32:33.000 147 33359.93 337.66 2351.86 38.01 2011-05-27 04:32:34.000 147 33359.88 337.67 2351.87 38.01 2011-05-27 04:32:35.000 147 33359.88 337.70 2351.83 38.01 2011-05-27 04:32:36.000 147 33359.92 337.66 2351.79 38.01 2011-05-27 04:32:37.000 147 33359.94 337.62 2351.83 38.01 2011-05-27 04:32:38.000 147 33359.99 337.70 2351.82 38.01 2011-05-27 04:32:39.000 147 33359.88 337.69 2351.75 38.01 2011-05-27 04:32:40.000 147 33359.93 337.66 2351.66 38.01 2011-05-27 04:32:41.000 147 33359.85 337.66 2351.74 38.01 2011-05-27 04:32:42.000 147 33359.97 337.67 2351.88 38.01 2011-05-27 04:32:43.000 147 33359.94 337.65 2351.82 38.01 2011-05-27 04:32:44.000 147 33359.99 337.68 2351.85 38.01 2011-05-27 04:32:45.000 147 33359.99 337.68 2351.77 38.01 2011-05-27 04:32:46.000 147 33360.03 337.71 2351.85 38.01 2011-05-27 04:32:47.000 147 33360.01 337.71 2351.80 38.01 2011-05-27 04:32:48.000 147 33359.99 337.65 2351.79 38.01 2011-05-27 04:32:49.000 147 33360.03 337.67 2351.77 38.01 2011-05-27 04:32:50.000 147 33360.08 337.68 2351.82 38.01 2011-05-27 04:32:51.000 147 33360.03 337.62 2351.80 38.01 2011-05-27 04:32:52.000 147 33360.02 337.66 2351.77 38.01 2011-05-27 04:32:53.000 147 33360.06 337.67 2351.73 38.01 2011-05-27 04:32:54.000 147 33360.06 337.68 2351.80 38.01 2011-05-27 04:32:55.000 147 33360.03 337.65 2351.77 38.01 2011-05-27 04:32:56.000 147 33360.07 337.63 2351.80 38.01 2011-05-27 04:32:57.000 147 33360.11 337.60 2351.80 38.01 2011-05-27 04:32:58.000 147 33360.01 337.64 2351.76 38.01 2011-05-27 04:32:59.000 147 33360.07 337.66 2351.86 38.01 2011-05-27 04:33:00.000 147 33359.99 337.60 2351.79 38.01 2011-05-27 04:33:01.000 147 33360.02 337.60 2351.81 38.01 2011-05-27 04:33:02.000 147 33360.05 337.66 2351.86 38.01 2011-05-27 04:33:03.000 147 33360.04 337.63 2351.76 38.01 2011-05-27 04:33:04.000 147 33359.99 337.62 2351.79 38.01 2011-05-27 04:33:05.000 147 33360.08 337.63 2351.87 38.01 2011-05-27 04:33:06.000 147 33360.15 337.57 2351.76 38.01 2011-05-27 04:33:07.000 147 33360.11 337.57 2351.71 38.01 2011-05-27 04:33:08.000 147 33360.16 337.65 2351.84 38.01 2011-05-27 04:33:09.000 147 33360.21 337.59 2351.71 38.01 2011-05-27 04:33:10.000 147 33360.22 337.60 2351.68 38.01 2011-05-27 04:33:11.000 147 33360.24 337.60 2351.76 38.01 2011-05-27 04:33:12.000 147 33360.26 337.58 2351.77 38.01 2011-05-27 04:33:13.000 147 33360.28 337.56 2351.74 38.01 2011-05-27 04:33:14.000 147 33360.31 337.60 2351.68 38.01 2011-05-27 04:33:15.000 147 33360.39 337.60 2351.70 38.01 2011-05-27 04:33:16.000 147 33360.36 337.62 2351.66 38.01 2011-05-27 04:33:17.000 147 33360.41 337.59 2351.70 38.01 2011-05-27 04:33:18.000 147 33360.40 337.56 2351.67 38.01 2011-05-27 04:33:19.000 147 33360.38 337.54 2351.67 38.01 2011-05-27 04:33:20.000 147 33360.42 337.60 2351.73 38.01 2011-05-27 04:33:21.000 147 33360.49 337.60 2351.68 38.01 2011-05-27 04:33:22.000 147 33360.39 337.58 2351.75 38.01 2011-05-27 04:33:23.000 147 33360.54 337.55 2351.62 38.01 2011-05-27 04:33:24.000 147 33360.54 337.60 2351.67 38.00 2011-05-27 04:33:25.000 147 33360.48 337.62 2351.62 38.01 2011-05-27 04:33:26.000 147 33360.51 337.57 2351.64 38.01 2011-05-27 04:33:27.000 147 33360.49 337.59 2351.58 38.01 2011-05-27 04:33:28.000 147 33360.54 337.53 2351.59 38.01 2011-05-27 04:33:29.000 147 33360.54 337.54 2351.65 38.01 2011-05-27 04:33:30.000 147 33360.64 337.55 2351.60 38.01 2011-05-27 04:33:31.000 147 33360.58 337.53 2351.61 38.01 2011-05-27 04:33:32.000 147 33360.59 337.55 2351.56 38.01 2011-05-27 04:33:33.000 147 33360.71 337.56 2351.62 38.01 2011-05-27 04:33:34.000 147 33360.64 337.56 2351.54 38.01 2011-05-27 04:33:35.000 147 33360.69 337.53 2351.56 38.01 2011-05-27 04:33:36.000 147 33360.72 337.56 2351.64 38.01 2011-05-27 04:33:37.000 147 33360.64 337.55 2351.58 38.01 2011-05-27 04:33:38.000 147 33360.70 337.56 2351.57 38.01 2011-05-27 04:33:39.000 147 33360.75 337.57 2351.51 38.01 2011-05-27 04:33:40.000 147 33360.77 337.59 2351.58 38.01 2011-05-27 04:33:41.000 147 33360.67 337.63 2351.58 38.01 2011-05-27 04:33:42.000 147 33360.70 337.66 2351.58 38.01 2011-05-27 04:33:43.000 147 33360.68 337.63 2351.55 38.01 2011-05-27 04:33:44.000 147 33360.73 337.61 2351.55 38.01 2011-05-27 04:33:45.000 147 33360.62 337.63 2351.59 38.01 2011-05-27 04:33:46.000 147 33360.65 337.62 2351.51 38.01 2011-05-27 04:33:47.000 147 33360.69 337.70 2351.54 38.01 2011-05-27 04:33:48.000 147 33360.80 337.70 2351.55 38.01 2011-05-27 04:33:49.000 147 33360.66 337.68 2351.52 38.01 2011-05-27 04:33:50.000 147 33360.70 337.77 2351.50 38.01 2011-05-27 04:33:51.000 147 33360.64 337.74 2351.54 38.01 2011-05-27 04:33:52.000 147 33360.65 337.75 2351.57 38.01 2011-05-27 04:33:53.000 147 33360.66 337.74 2351.56 38.01 2011-05-27 04:33:54.000 147 33360.59 337.80 2351.57 38.01 2011-05-27 04:33:55.000 147 33360.64 337.86 2351.55 38.01 2011-05-27 04:33:56.000 147 33360.72 337.85 2351.50 38.01 2011-05-27 04:33:57.000 147 33360.55 337.85 2351.58 38.01 2011-05-27 04:33:58.000 147 33360.49 337.86 2351.49 38.01 2011-05-27 04:33:59.000 147 33360.61 337.89 2351.56 38.01 2011-05-27 04:34:00.000 147 33360.62 337.94 2351.62 38.01 2011-05-27 04:34:01.000 147 33360.43 337.92 2351.60 38.01 2011-05-27 04:34:02.000 147 33360.55 337.95 2351.65 38.01 2011-05-27 04:34:03.000 147 33360.58 338.00 2351.60 38.01 2011-05-27 04:34:04.000 147 33360.55 337.98 2351.64 38.01 2011-05-27 04:34:05.000 147 33360.49 338.03 2351.60 38.01 2011-05-27 04:34:06.000 147 33360.45 338.04 2351.57 38.01 2011-05-27 04:34:07.000 147 33360.44 338.07 2351.59 38.01 2011-05-27 04:34:08.000 147 33360.43 338.11 2351.69 38.01 2011-05-27 04:34:09.000 147 33360.41 338.12 2351.67 38.01 2011-05-27 04:34:10.000 147 33360.44 338.07 2351.75 38.01 2011-05-27 04:34:11.000 147 33360.40 338.10 2351.70 38.01 2011-05-27 04:34:12.000 147 33360.40 338.13 2351.66 38.01 2011-05-27 04:34:13.000 147 33360.44 338.13 2351.61 38.01 2011-05-27 04:34:14.000 147 33360.44 338.16 2351.70 38.01 2011-05-27 04:34:15.000 147 33360.26 338.16 2351.69 38.01 2011-05-27 04:34:16.000 147 33360.39 338.14 2351.62 38.01 2011-05-27 04:34:17.000 147 33360.36 338.17 2351.66 38.01 2011-05-27 04:34:18.000 147 33360.39 338.19 2351.66 38.01 2011-05-27 04:34:19.000 147 33360.37 338.16 2351.64 38.01 2011-05-27 04:34:20.000 147 33360.34 338.19 2351.78 38.01 2011-05-27 04:34:21.000 147 33360.26 338.25 2351.72 38.01 2011-05-27 04:34:22.000 147 33360.31 338.21 2351.72 38.01 2011-05-27 04:34:23.000 147 33360.28 338.23 2351.72 38.01 2011-05-27 04:34:24.000 147 33360.32 338.23 2351.74 38.01 2011-05-27 04:34:25.000 147 33360.40 338.25 2351.76 38.01 2011-05-27 04:34:26.000 147 33360.32 338.26 2351.82 38.01 2011-05-27 04:34:27.000 147 33360.40 338.27 2351.89 38.01 2011-05-27 04:34:28.000 147 33360.34 338.31 2351.76 38.01 2011-05-27 04:34:29.000 147 33360.49 338.33 2351.83 38.01 2011-05-27 04:34:30.000 147 33360.36 338.31 2351.79 38.01 2011-05-27 04:34:31.000 147 33360.36 338.32 2351.77 38.01 2011-05-27 04:34:32.000 147 33360.43 338.35 2351.80 38.01 2011-05-27 04:34:33.000 147 33360.46 338.32 2351.82 38.01 2011-05-27 04:34:34.000 147 33360.47 338.35 2351.80 38.01 2011-05-27 04:34:35.000 147 33360.49 338.34 2351.92 38.01 2011-05-27 04:34:36.000 147 33360.47 338.36 2351.86 38.01 2011-05-27 04:34:37.000 147 33360.45 338.33 2351.88 38.01 2011-05-27 04:34:38.000 147 33360.50 338.35 2351.79 38.01 2011-05-27 04:34:39.000 147 33360.52 338.30 2351.85 38.01 2011-05-27 04:34:40.000 147 33360.38 338.31 2351.85 38.01 2011-05-27 04:34:41.000 147 33360.52 338.35 2351.85 38.01 2011-05-27 04:34:42.000 147 33360.58 338.35 2351.87 38.01 2011-05-27 04:34:43.000 147 33360.68 338.38 2351.79 38.01 2011-05-27 04:34:44.000 147 33360.62 338.33 2351.96 38.01 2011-05-27 04:34:45.000 147 33360.64 338.33 2351.86 38.01 2011-05-27 04:34:46.000 147 33360.65 338.35 2351.86 38.01 2011-05-27 04:34:47.000 147 33360.70 338.27 2351.93 38.01 2011-05-27 04:34:48.000 147 33360.97 338.27 2351.92 38.01 2011-05-27 04:34:49.000 147 33360.85 338.28 2351.87 38.01 2011-05-27 04:34:50.000 147 33360.89 338.32 2351.93 38.01 2011-05-27 04:34:51.000 147 33360.90 338.27 2351.83 38.01 2011-05-27 04:34:52.000 147 33360.86 338.29 2351.88 38.01 2011-05-27 04:34:53.000 147 33361.05 338.23 2351.91 38.01 2011-05-27 04:34:54.000 147 33361.08 338.25 2351.82 38.01 2011-05-27 04:34:55.000 147 33361.19 338.21 2351.77 38.01 2011-05-27 04:34:56.000 147 33361.17 338.19 2351.79 38.01 2011-05-27 04:34:57.000 147 33361.30 338.19 2351.85 38.01 2011-05-27 04:34:58.000 147 33361.25 338.21 2351.79 38.01 2011-05-27 04:34:59.000 147 33361.42 338.21 2351.80 38.01 2011-05-27 04:35:00.000 147 33361.42 338.16 2351.84 38.01 2011-05-27 04:35:01.000 147 33361.47 338.17 2351.76 38.01 2011-05-27 04:35:02.000 147 33361.62 338.15 2351.76 38.00 2011-05-27 04:35:03.000 147 33361.70 338.10 2351.77 38.01 2011-05-27 04:35:04.000 147 33361.71 338.07 2351.70 38.01 2011-05-27 04:35:05.000 147 33361.81 338.11 2351.76 38.01 2011-05-27 04:35:06.000 147 33361.80 338.09 2351.73 38.01 2011-05-27 04:35:07.000 147 33361.97 338.08 2351.70 38.01 2011-05-27 04:35:08.000 147 33361.99 338.07 2351.74 38.01 2011-05-27 04:35:09.000 147 33362.00 338.06 2351.67 38.01 2011-05-27 04:35:10.000 147 33362.07 338.03 2351.68 38.01 2011-05-27 04:35:11.000 147 33362.16 338.01 2351.58 38.01 2011-05-27 04:35:12.000 147 33362.33 337.96 2351.54 38.01 2011-05-27 04:35:13.000 147 33362.24 337.98 2351.57 38.01 2011-05-27 04:35:14.000 147 33362.43 337.94 2351.64 38.01 2011-05-27 04:35:15.000 147 33362.52 337.92 2351.57 38.00 2011-05-27 04:35:16.000 147 33362.43 337.90 2351.59 38.01 2011-05-27 04:35:17.000 147 33362.45 337.92 2351.52 38.01 2011-05-27 04:35:18.000 147 33362.64 337.90 2351.54 38.01 2011-05-27 04:35:19.000 147 33362.63 337.89 2351.51 38.01 2011-05-27 04:35:20.000 147 33362.68 337.90 2351.48 38.01 2011-05-27 04:35:21.000 147 33362.83 337.87 2351.48 38.01 2011-05-27 04:35:22.000 147 33362.70 337.89 2351.51 38.01 2011-05-27 04:35:23.000 147 33362.76 337.87 2351.36 38.01 2011-05-27 04:35:24.000 147 33362.80 337.87 2351.42 38.01 2011-05-27 04:35:25.000 147 33362.82 337.82 2351.36 38.01 2011-05-27 04:35:26.000 147 33362.89 337.86 2351.38 38.01 2011-05-27 04:35:27.000 147 33362.98 337.90 2351.40 38.01 2011-05-27 04:35:28.000 147 33362.95 337.82 2351.36 38.01 2011-05-27 04:35:29.000 147 33363.07 337.84 2351.29 38.01 2011-05-27 04:35:30.000 147 33363.08 337.86 2351.40 38.01 2011-05-27 04:35:31.000 147 33363.13 337.85 2351.41 38.01 2011-05-27 04:35:32.000 147 33363.14 337.85 2351.38 38.00 2011-05-27 04:35:33.000 147 33363.14 337.89 2351.26 38.00 2011-05-27 04:35:34.000 147 33363.17 337.87 2351.33 38.01 2011-05-27 04:35:35.000 147 33363.30 337.95 2351.38 38.01 2011-05-27 04:35:36.000 147 33363.30 337.89 2351.34 38.01 2011-05-27 04:35:37.000 147 33363.20 337.92 2351.36 38.01 2011-05-27 04:35:38.000 147 33363.28 337.99 2351.34 38.00 2011-05-27 04:35:39.000 147 33363.33 337.91 2351.32 38.00 2011-05-27 04:35:40.000 147 33363.26 337.96 2351.23 38.00 2011-05-27 04:35:41.000 147 33363.39 337.99 2351.32 38.00 2011-05-27 04:35:42.000 147 33363.33 337.96 2351.33 38.00 2011-05-27 04:35:43.000 147 33363.36 337.96 2351.36 38.00 2011-05-27 04:35:44.000 147 33363.47 338.01 2351.28 38.01 2011-05-27 04:35:45.000 147 33363.43 338.00 2351.26 38.01 2011-05-27 04:35:46.000 147 33363.51 338.01 2351.33 38.00 2011-05-27 04:35:47.000 147 33363.38 338.04 2351.34 38.00 2011-05-27 04:35:48.000 147 33363.42 338.06 2351.28 38.00 2011-05-27 04:35:49.000 147 33363.42 338.05 2351.26 38.01 2011-05-27 04:35:50.000 147 33363.36 338.07 2351.25 38.00 2011-05-27 04:35:51.000 147 33363.36 338.10 2351.36 38.00 2011-05-27 04:35:52.000 147 33363.32 338.12 2351.32 38.00 2011-05-27 04:35:53.000 147 33363.37 338.16 2351.28 38.00 2011-05-27 04:35:54.000 147 33363.30 338.16 2351.31 38.00 2011-05-27 04:35:55.000 147 33363.17 338.17 2351.31 38.00 2011-05-27 04:35:56.000 147 33363.30 338.17 2351.35 38.00 2011-05-27 04:35:57.000 147 33363.29 338.23 2351.40 38.00 2011-05-27 04:35:58.000 147 33363.27 338.24 2351.41 38.00 2011-05-27 04:35:59.000 147 33363.29 338.27 2351.41 38.00 2011-05-27 04:36:00.000 147 33363.22 338.27 2351.45 38.00 2011-05-27 04:36:01.000 147 33363.23 338.30 2351.43 38.00 2011-05-27 04:36:02.000 147 33363.16 338.25 2351.41 38.00 2011-05-27 04:36:03.000 147 33363.17 338.33 2351.44 38.00 2011-05-27 04:36:04.000 147 33363.09 338.26 2351.41 38.00 2011-05-27 04:36:05.000 147 33363.09 338.29 2351.43 38.00 2011-05-27 04:36:06.000 147 33363.12 338.32 2351.44 38.00 2011-05-27 04:36:07.000 147 33363.10 338.31 2351.43 38.00 2011-05-27 04:36:08.000 147 33363.06 338.35 2351.49 38.00 2011-05-27 04:36:09.000 147 33363.00 338.33 2351.46 38.00 2011-05-27 04:36:10.000 147 33363.08 338.33 2351.53 38.00 2011-05-27 04:36:11.000 147 33363.00 338.39 2351.48 38.00 2011-05-27 04:36:12.000 147 33362.89 338.44 2351.44 38.00 2011-05-27 04:36:13.000 147 33362.97 338.41 2351.45 38.00 2011-05-27 04:36:14.000 147 33362.91 338.45 2351.53 38.00 2011-05-27 04:36:15.000 147 33362.96 338.47 2351.62 38.00 2011-05-27 04:36:16.000 147 33362.92 338.47 2351.57 38.00 2011-05-27 04:36:17.000 147 33362.75 338.53 2351.60 38.00 2011-05-27 04:36:18.000 147 33362.83 338.52 2351.62 38.00 2011-05-27 04:36:19.000 147 33362.81 338.52 2351.60 38.00 2011-05-27 04:36:20.000 147 33362.83 338.55 2351.61 38.00 2011-05-27 04:36:21.000 147 33362.84 338.52 2351.71 38.00 2011-05-27 04:36:22.000 147 33362.76 338.63 2351.68 38.00 2011-05-27 04:36:23.000 147 33362.71 338.61 2351.70 38.00 2011-05-27 04:36:24.000 147 33362.76 338.60 2351.79 38.00 2011-05-27 04:36:25.000 147 33362.73 338.60 2351.80 38.00 2011-05-27 04:36:26.000 147 33362.75 338.64 2351.81 38.00 2011-05-27 04:36:27.000 147 33362.63 338.70 2351.72 38.00 2011-05-27 04:36:28.000 147 33362.65 338.69 2351.85 38.00 2011-05-27 04:36:29.000 147 33362.67 338.70 2351.83 38.00 2011-05-27 04:36:30.000 147 33362.68 338.70 2351.88 38.00 2011-05-27 04:36:31.000 147 33362.63 338.66 2351.92 38.00 2011-05-27 04:36:32.000 147 33362.63 338.71 2351.93 38.00 2011-05-27 04:36:33.000 147 33362.64 338.70 2351.90 38.00 2011-05-27 04:36:34.000 147 33362.64 338.68 2351.88 38.00 2011-05-27 04:36:35.000 147 33362.46 338.71 2351.80 38.00 2011-05-27 04:36:36.000 147 33362.68 338.67 2351.93 38.00 2011-05-27 04:36:37.000 147 33362.57 338.70 2351.93 38.00 2011-05-27 04:36:38.000 147 33362.59 338.71 2351.89 38.00 2011-05-27 04:36:39.000 147 33362.59 338.78 2351.89 38.00 2011-05-27 04:36:40.000 147 33362.64 338.73 2351.98 38.00 2011-05-27 04:36:41.000 147 33362.70 338.73 2352.01 38.00 2011-05-27 04:36:42.000 147 33362.59 338.71 2351.97 38.00 2011-05-27 04:36:43.000 147 33362.60 338.71 2351.95 38.00 2011-05-27 04:36:44.000 147 33362.60 338.75 2351.98 38.00 2011-05-27 04:36:45.000 147 33362.64 338.73 2351.97 38.00 2011-05-27 04:36:46.000 147 33362.55 338.74 2352.03 38.00 2011-05-27 04:36:47.000 147 33362.70 338.79 2352.07 38.00 2011-05-27 04:36:48.000 147 33362.60 338.74 2351.98 38.00 2011-05-27 04:36:49.000 147 33362.65 338.72 2352.01 38.00 2011-05-27 04:36:50.000 147 33362.60 338.73 2352.08 38.00 2011-05-27 04:36:51.000 147 33362.64 338.77 2352.05 38.00 2011-05-27 04:36:52.000 147 33362.61 338.76 2351.97 38.00 2011-05-27 04:36:53.000 147 33362.64 338.76 2352.04 38.00 2011-05-27 04:36:54.000 147 33362.68 338.70 2352.16 38.00 2011-05-27 04:36:55.000 147 33362.73 338.74 2352.09 38.00 2011-05-27 04:36:56.000 147 33362.75 338.73 2352.04 38.00 2011-05-27 04:36:57.000 147 33362.78 338.72 2352.11 38.00 2011-05-27 04:36:58.000 147 33362.80 338.73 2352.01 38.00 2011-05-27 04:36:59.000 147 33362.72 338.77 2352.24 38.00 2011-05-27 04:37:00.000 147 33362.81 338.75 2352.09 38.00 2011-05-27 04:37:01.000 147 33362.85 338.73 2352.08 38.00 2011-05-27 04:37:02.000 147 33362.78 338.77 2352.16 38.00 2011-05-27 04:37:03.000 147 33362.88 338.75 2352.14 38.00 2011-05-27 04:37:04.000 147 33362.80 338.73 2352.07 38.00 2011-05-27 04:37:05.000 147 33362.85 338.73 2352.13 38.00 2011-05-27 04:37:06.000 147 33363.01 338.70 2352.13 38.00 2011-05-27 04:37:07.000 147 33362.94 338.70 2352.11 38.00 2011-05-27 04:37:08.000 147 33363.02 338.74 2352.07 38.00 2011-05-27 04:37:09.000 147 33363.01 338.74 2352.16 38.00 2011-05-27 04:37:10.000 147 33362.88 338.70 2352.10 38.00 2011-05-27 04:37:11.000 147 33363.15 338.73 2352.10 38.00 2011-05-27 04:37:12.000 147 33363.08 338.72 2352.11 38.00 2011-05-27 04:37:13.000 147 33363.14 338.70 2352.03 38.00 2011-05-27 04:37:14.000 147 33363.17 338.70 2352.19 38.00 2011-05-27 04:37:15.000 147 33363.17 338.68 2352.03 38.00 2011-05-27 04:37:16.000 147 33363.19 338.68 2352.08 38.00 2011-05-27 04:37:17.000 147 33363.23 338.67 2352.10 38.00 2011-05-27 04:37:18.000 147 33363.22 338.66 2352.10 38.00 2011-05-27 04:37:19.000 147 33363.19 338.67 2352.10 38.00 2011-05-27 04:37:20.000 147 33363.29 338.70 2352.04 38.00 2011-05-27 04:37:21.000 147 33363.28 338.67 2352.09 38.00 2011-05-27 04:37:22.000 147 33363.26 338.71 2352.04 38.00 2011-05-27 04:37:23.000 147 33363.26 338.68 2352.05 38.00 2011-05-27 04:37:24.000 147 33363.27 338.67 2352.06 38.00 2011-05-27 04:37:25.000 147 33363.32 338.69 2352.04 38.00 2011-05-27 04:37:26.000 147 33363.28 338.65 2352.11 38.00 2011-05-27 04:37:27.000 147 33363.34 338.68 2352.13 38.00 2011-05-27 04:37:28.000 147 33363.34 338.70 2352.00 38.00 2011-05-27 04:37:29.000 147 33363.42 338.69 2352.01 38.00 2011-05-27 04:37:30.000 147 33363.41 338.69 2352.15 38.00 2011-05-27 04:37:31.000 147 33363.43 338.69 2352.06 38.00 2011-05-27 04:37:32.000 147 33363.42 338.71 2352.08 38.00 2011-05-27 04:37:33.000 147 33363.46 338.64 2352.03 38.00 2011-05-27 04:37:34.000 147 33363.44 338.71 2352.05 38.00 2011-05-27 04:37:35.000 147 33363.51 338.67 2352.03 38.00 2011-05-27 04:37:36.000 147 33363.57 338.70 2352.01 38.00 2011-05-27 04:37:37.000 147 33363.49 338.67 2351.95 38.00 2011-05-27 04:37:38.000 147 33363.54 338.66 2352.07 38.00 2011-05-27 04:37:39.000 147 33363.49 338.68 2352.07 38.00 2011-05-27 04:37:40.000 147 33363.47 338.70 2352.05 38.00 2011-05-27 04:37:41.000 147 33363.47 338.74 2352.08 38.00 2011-05-27 04:37:42.000 147 33363.51 338.68 2352.04 38.00 2011-05-27 04:37:43.000 147 33363.48 338.67 2352.04 38.00 2011-05-27 04:37:44.000 147 33363.44 338.72 2352.00 38.00 2011-05-27 04:37:45.000 147 33363.42 338.71 2352.11 38.00 2011-05-27 04:37:46.000 147 33363.37 338.75 2352.07 38.00 2011-05-27 04:37:47.000 147 33363.60 338.73 2352.07 38.00 2011-05-27 04:37:48.000 147 33363.50 338.75 2352.18 38.00 2011-05-27 04:37:49.000 147 33363.47 338.76 2352.09 38.00 2011-05-27 04:37:50.000 147 33363.40 338.77 2352.10 38.00 2011-05-27 04:37:51.000 147 33363.53 338.81 2352.11 38.00 2011-05-27 04:37:52.000 147 33363.39 338.77 2352.04 38.00 2011-05-27 04:37:53.000 147 33363.50 338.79 2352.07 38.00 2011-05-27 04:37:54.000 147 33363.41 338.77 2352.06 38.00 2011-05-27 04:37:55.000 147 33363.41 338.73 2352.07 38.00 2011-05-27 04:37:56.000 147 33363.50 338.81 2352.10 38.00 2011-05-27 04:37:57.000 147 33363.42 338.81 2352.04 38.00 2011-05-27 04:37:58.000 147 33363.39 338.81 2352.10 38.00 2011-05-27 04:37:59.000 147 33363.42 338.86 2352.07 38.00 2011-05-27 04:38:00.000 147 33363.41 338.85 2352.14 38.00 2011-05-27 04:38:01.000 147 33363.38 338.81 2352.11 38.00 2011-05-27 04:38:02.000 147 33363.34 338.86 2352.08 38.00 2011-05-27 04:38:03.000 147 33363.32 338.86 2352.08 38.00 2011-05-27 04:38:04.000 147 33363.22 338.90 2352.03 38.00 2011-05-27 04:38:05.000 147 33363.25 338.87 2352.07 38.00 2011-05-27 04:38:06.000 147 33363.18 338.91 2352.07 38.00 2011-05-27 04:38:07.000 147 33363.15 338.94 2352.08 38.00 2011-05-27 04:38:08.000 147 33363.25 338.91 2352.17 38.00 2011-05-27 04:38:09.000 147 33363.25 338.87 2352.11 38.00 2011-05-27 04:38:10.000 147 33363.23 338.90 2352.17 38.00 2011-05-27 04:38:11.000 147 33363.26 338.89 2352.10 38.00 2011-05-27 04:38:12.000 147 33363.20 338.91 2352.21 38.00 2011-05-27 04:38:13.000 147 33363.23 338.91 2352.15 38.00 2011-05-27 04:38:14.000 147 33363.14 338.90 2352.16 38.00 2011-05-27 04:38:15.000 147 33363.16 338.93 2352.13 38.00 2011-05-27 04:38:16.000 147 33363.09 338.93 2352.26 38.00 2011-05-27 04:38:17.000 147 33363.13 338.93 2352.16 38.00 2011-05-27 04:38:18.000 147 33363.11 338.95 2352.33 38.00 2011-05-27 04:38:19.000 147 33363.11 338.94 2352.29 38.00 2011-05-27 04:38:20.000 147 33363.07 338.95 2352.24 38.00 2011-05-27 04:38:21.000 147 33363.04 338.94 2352.26 38.00 2011-05-27 04:38:22.000 147 33363.03 338.96 2352.24 38.00 2011-05-27 04:38:23.000 147 33363.12 338.97 2352.29 38.00 2011-05-27 04:38:24.000 147 33362.94 339.00 2352.35 38.00 2011-05-27 04:38:25.000 147 33362.91 338.98 2352.37 38.00 2011-05-27 04:38:26.000 147 33362.95 338.99 2352.29 38.00 2011-05-27 04:38:27.000 147 33363.03 339.02 2352.31 38.00 2011-05-27 04:38:28.000 147 33362.95 339.02 2352.27 38.00 2011-05-27 04:38:29.000 147 33363.00 339.04 2352.32 38.00 2011-05-27 04:38:30.000 147 33362.93 339.01 2352.35 38.00 2011-05-27 04:38:31.000 147 33362.88 339.04 2352.44 38.00 2011-05-27 04:38:32.000 147 33362.88 339.05 2352.38 38.00 2011-05-27 04:38:33.000 147 33362.90 339.03 2352.40 38.00 2011-05-27 04:38:34.000 147 33362.91 339.05 2352.41 38.00 2011-05-27 04:38:35.000 147 33362.95 339.08 2352.35 38.00 2011-05-27 04:38:36.000 147 33362.89 339.08 2352.29 38.00 2011-05-27 04:38:37.000 147 33362.89 339.04 2352.36 38.00 2011-05-27 04:38:38.000 147 33362.83 339.09 2352.38 38.00 2011-05-27 04:38:39.000 147 33362.83 339.06 2352.41 38.00 2011-05-27 04:38:40.000 147 33362.87 339.11 2352.37 38.00 2011-05-27 04:38:41.000 147 33362.94 339.08 2352.29 38.00 2011-05-27 04:38:42.000 147 33362.89 339.08 2352.34 38.00 2011-05-27 04:38:43.000 147 33362.86 339.09 2352.41 38.00 2011-05-27 04:38:44.000 147 33362.83 339.10 2352.41 38.00 2011-05-27 04:38:45.000 147 33362.83 339.09 2352.41 38.00 2011-05-27 04:38:46.000 147 33362.85 339.10 2352.44 38.00 2011-05-27 04:38:47.000 147 33362.80 339.14 2352.38 38.00 2011-05-27 04:38:48.000 147 33362.77 339.11 2352.53 38.00 2011-05-27 04:38:49.000 147 33362.77 339.06 2352.49 38.00 2011-05-27 04:38:50.000 147 33362.82 339.12 2352.49 38.00 2011-05-27 04:38:51.000 147 33362.82 339.10 2352.48 38.00 2011-05-27 04:38:52.000 147 33362.80 339.11 2352.44 38.00 2011-05-27 04:38:53.000 147 33362.89 339.06 2352.50 38.00 2011-05-27 04:38:54.000 147 33362.86 339.10 2352.54 38.00 2011-05-27 04:38:55.000 147 33362.73 339.12 2352.49 38.00 2011-05-27 04:38:56.000 147 33362.72 339.11 2352.47 38.00 2011-05-27 04:38:57.000 147 33362.80 339.09 2352.47 38.00 2011-05-27 04:38:58.000 147 33362.79 339.11 2352.46 38.00 2011-05-27 04:38:59.000 147 33362.82 339.09 2352.47 38.00 2011-05-27 04:39:00.000 147 33362.75 339.14 2352.48 38.00 2011-05-27 04:39:01.000 147 33362.70 339.09 2352.54 38.00 2011-05-27 04:39:02.000 147 33362.81 339.13 2352.61 38.00 2011-05-27 04:39:03.000 147 33362.80 339.11 2352.59 38.00 2011-05-27 04:39:04.000 147 33362.70 339.11 2352.51 38.00 2011-05-27 04:39:05.000 147 33362.69 339.09 2352.54 38.00 2011-05-27 04:39:06.000 147 33362.79 339.17 2352.47 38.00 2011-05-27 04:39:07.000 147 33362.77 339.12 2352.49 38.00 2011-05-27 04:39:08.000 147 33362.80 339.10 2352.49 38.00 2011-05-27 04:39:09.000 147 33362.86 339.08 2352.46 38.00 2011-05-27 04:39:10.000 147 33362.76 339.09 2352.48 38.00 2011-05-27 04:39:11.000 147 33362.98 339.10 2352.48 38.00 2011-05-27 04:39:12.000 147 33362.80 339.10 2352.60 38.00 2011-05-27 04:39:13.000 147 33362.85 339.05 2352.57 38.00 2011-05-27 04:39:14.000 147 33362.91 339.04 2352.53 38.00 2011-05-27 04:39:15.000 147 33362.96 339.00 2352.54 38.00 2011-05-27 04:39:16.000 147 33362.87 339.00 2352.55 38.00 2011-05-27 04:39:17.000 147 33362.98 339.02 2352.53 38.00 2011-05-27 04:39:18.000 147 33362.92 339.03 2352.55 38.00 2011-05-27 04:39:19.000 147 33362.91 339.00 2352.50 38.00 2011-05-27 04:39:20.000 147 33363.03 339.03 2352.51 38.00 2011-05-27 04:39:21.000 147 33362.98 339.00 2352.45 38.00 2011-05-27 04:39:22.000 147 33363.01 339.02 2352.50 38.00 2011-05-27 04:39:23.000 147 33363.01 339.01 2352.49 38.00 2011-05-27 04:39:24.000 147 33363.09 339.03 2352.58 38.00 2011-05-27 04:39:25.000 147 33362.94 338.98 2352.53 38.00 2011-05-27 04:39:26.000 147 33363.03 338.98 2352.54 38.00 2011-05-27 04:39:27.000 147 33363.03 338.98 2352.53 38.00 2011-05-27 04:39:28.000 147 33362.91 338.95 2352.53 38.00 2011-05-27 04:39:29.000 147 33363.05 338.96 2352.57 38.00 2011-05-27 04:39:30.000 147 33363.03 338.99 2352.41 38.00 2011-05-27 04:39:31.000 147 33363.03 338.97 2352.44 38.00 2011-05-27 04:39:32.000 147 33363.17 338.93 2352.49 38.00 2011-05-27 04:39:33.000 147 33363.14 338.92 2352.50 38.00 2011-05-27 04:39:34.000 147 33363.17 338.90 2352.48 38.00 2011-05-27 04:39:35.000 147 33363.23 338.92 2352.47 38.00 2011-05-27 04:39:36.000 147 33363.14 338.92 2352.43 38.00 2011-05-27 04:39:37.000 147 33363.19 338.88 2352.44 38.00 2011-05-27 04:39:38.000 147 33363.11 338.89 2352.44 38.00 2011-05-27 04:39:39.000 147 33363.16 338.91 2352.47 38.00 2011-05-27 04:39:40.000 147 33363.30 338.92 2352.43 38.00 2011-05-27 04:39:41.000 147 33363.16 338.87 2352.45 38.00 2011-05-27 04:39:42.000 147 33363.24 338.84 2352.49 38.00 2011-05-27 04:39:43.000 147 33363.20 338.87 2352.46 38.00 2011-05-27 04:39:44.000 147 33363.16 338.88 2352.45 38.00 2011-05-27 04:39:45.000 147 33363.20 338.83 2352.43 38.00 2011-05-27 04:39:46.000 147 33363.28 338.86 2352.43 38.00 2011-05-27 04:39:47.000 147 33363.10 338.84 2352.49 38.00 2011-05-27 04:39:48.000 147 33363.29 338.86 2352.40 38.00 2011-05-27 04:39:49.000 147 33363.27 338.85 2352.41 38.00 2011-05-27 04:39:50.000 147 33363.25 338.86 2352.40 38.00 2011-05-27 04:39:51.000 147 33363.26 338.87 2352.45 38.00 2011-05-27 04:39:52.000 147 33363.21 338.89 2352.44 38.00 2011-05-27 04:39:53.000 147 33363.25 338.84 2352.42 38.00 2011-05-27 04:39:54.000 147 33363.12 338.89 2352.38 38.00 2011-05-27 04:39:55.000 147 33363.19 338.85 2352.36 38.00 2011-05-27 04:39:56.000 147 33363.17 338.85 2352.34 38.00 2011-05-27 04:39:57.000 147 33363.13 338.82 2352.43 38.00 2011-05-27 04:39:58.000 147 33363.12 338.83 2352.38 38.00 2011-05-27 04:39:59.000 147 33363.16 338.89 2352.40 38.00 2011-05-27 04:40:00.000 147 33363.15 338.83 2352.39 38.00 2011-05-27 04:40:01.000 147 33363.08 338.81 2352.38 38.00 2011-05-27 04:40:02.000 147 33363.10 338.83 2352.38 38.00 2011-05-27 04:40:03.000 147 33363.16 338.78 2352.47 38.00 2011-05-27 04:40:04.000 147 33363.10 338.85 2352.42 38.00 2011-05-27 04:40:05.000 147 33363.13 338.84 2352.39 38.00 2011-05-27 04:40:06.000 147 33363.13 338.82 2352.50 38.00 2011-05-27 04:40:07.000 147 33363.14 338.86 2352.44 38.00 2011-05-27 04:40:08.000 147 33363.10 338.84 2352.43 38.00 2011-05-27 04:40:09.000 147 33363.15 338.82 2352.43 38.00 2011-05-27 04:40:10.000 147 33363.17 338.85 2352.41 38.00 2011-05-27 04:40:11.000 147 33363.16 338.85 2352.49 38.00 2011-05-27 04:40:12.000 147 33363.24 338.82 2352.35 38.00 2011-05-27 04:40:13.000 147 33363.16 338.87 2352.38 38.00 2011-05-27 04:40:14.000 147 33363.12 338.82 2352.45 38.00 2011-05-27 04:40:15.000 147 33363.16 338.88 2352.46 38.00 2011-05-27 04:40:16.000 147 33363.16 338.89 2352.45 38.00 2011-05-27 04:40:17.000 147 33363.22 338.81 2352.45 38.00 2011-05-27 04:40:18.000 147 33363.10 338.88 2352.47 38.00 2011-05-27 04:40:19.000 147 33363.11 338.92 2352.43 38.00 2011-05-27 04:40:20.000 147 33363.13 338.91 2352.45 38.00 2011-05-27 04:40:21.000 147 33363.03 338.90 2352.48 38.00 2011-05-27 04:40:22.000 147 33363.06 338.92 2352.48 38.00 2011-05-27 04:40:23.000 147 33362.89 338.94 2352.49 38.00 2011-05-27 04:40:24.000 147 33362.97 338.92 2352.54 38.00 2011-05-27 04:40:25.000 147 33362.88 338.96 2352.52 38.00 2011-05-27 04:40:26.000 147 33362.98 338.97 2352.48 38.00 2011-05-27 04:40:27.000 147 33362.94 338.91 2352.48 38.00 2011-05-27 04:40:28.000 147 33363.12 338.95 2352.45 38.00 2011-05-27 04:40:29.000 147 33362.89 338.97 2352.51 38.00 2011-05-27 04:40:30.000 147 33362.97 338.94 2352.49 38.00 2011-05-27 04:40:31.000 147 33362.80 338.91 2352.47 38.00 2011-05-27 04:40:32.000 147 33362.84 338.92 2352.55 38.00 2011-05-27 04:40:33.000 147 33362.89 338.92 2352.51 38.00 2011-05-27 04:40:34.000 147 33362.85 338.94 2352.56 38.00 2011-05-27 04:40:35.000 147 33362.96 338.93 2352.55 38.00 2011-05-27 04:40:36.000 147 33362.89 338.95 2352.54 38.00 2011-05-27 04:40:37.000 147 33362.83 338.99 2352.59 38.00 2011-05-27 04:40:38.000 147 33362.85 338.99 2352.55 38.00 2011-05-27 04:40:39.000 147 33362.82 338.96 2352.47 38.00 2011-05-27 04:40:40.000 147 33362.79 338.97 2352.58 38.00 2011-05-27 04:40:41.000 147 33362.66 339.00 2352.49 38.00 2011-05-27 04:40:42.000 147 33362.81 339.03 2352.59 38.00 2011-05-27 04:40:43.000 147 33362.70 338.99 2352.47 38.00 2011-05-27 04:40:44.000 147 33362.73 339.01 2352.54 38.00 2011-05-27 04:40:45.000 147 33362.64 338.99 2352.53 38.00 2011-05-27 04:40:46.000 147 33362.59 339.00 2352.54 38.00 2011-05-27 04:40:47.000 147 33362.54 339.01 2352.62 38.00 2011-05-27 04:40:48.000 147 33362.57 339.06 2352.61 38.00 2011-05-27 04:40:49.000 147 33362.58 339.03 2352.63 38.00 2011-05-27 04:40:50.000 147 33362.60 339.07 2352.63 38.00 2011-05-27 04:40:51.000 147 33362.64 339.06 2352.53 38.00 2011-05-27 04:40:52.000 147 33362.54 339.08 2352.63 38.00 2011-05-27 04:40:53.000 147 33362.63 339.04 2352.60 38.00 2011-05-27 04:40:54.000 147 33362.52 339.04 2352.58 38.00 2011-05-27 04:40:55.000 147 33362.57 339.03 2352.57 38.00 2011-05-27 04:40:56.000 147 33362.52 339.06 2352.65 38.00 2011-05-27 04:40:57.000 147 33362.55 339.09 2352.63 38.00 2011-05-27 04:40:58.000 147 33362.53 339.06 2352.62 38.00 2011-05-27 04:40:59.000 147 33362.55 339.09 2352.73 38.00 2011-05-27 04:41:00.000 147 33362.65 339.08 2352.63 38.00 2011-05-27 04:41:01.000 147 33362.51 339.09 2352.69 38.00 2011-05-27 04:41:02.000 147 33362.58 339.09 2352.68 38.00 2011-05-27 04:41:03.000 147 33362.54 339.12 2352.74 38.00 2011-05-27 04:41:04.000 147 33362.53 339.10 2352.70 38.00 2011-05-27 04:41:05.000 147 33362.48 339.06 2352.64 38.00 2011-05-27 04:41:06.000 147 33362.55 339.15 2352.73 38.00 2011-05-27 04:41:07.000 147 33362.61 339.10 2352.76 38.00 2011-05-27 04:41:08.000 147 33362.58 339.10 2352.72 38.00 2011-05-27 04:41:09.000 147 33362.50 339.14 2352.67 38.00 2011-05-27 04:41:10.000 147 33362.45 339.09 2352.69 38.00 2011-05-27 04:41:11.000 147 33362.51 339.10 2352.75 38.00 2011-05-27 04:41:12.000 147 33362.56 339.16 2352.70 38.00 2011-05-27 04:41:13.000 147 33362.34 339.13 2352.65 38.00 2011-05-27 04:41:14.000 147 33362.31 339.14 2352.75 38.00 2011-05-27 04:41:15.000 147 33362.39 339.11 2352.69 38.00 2011-05-27 04:41:16.000 147 33362.45 339.11 2352.73 38.00 2011-05-27 04:41:17.000 147 33362.37 339.08 2352.69 38.00 2011-05-27 04:41:18.000 147 33362.45 339.11 2352.73 38.00 2011-05-27 04:41:19.000 147 33362.36 339.11 2352.76 38.00 2011-05-27 04:41:20.000 147 33362.36 339.12 2352.82 38.00 2011-05-27 04:41:21.000 147 33362.39 339.13 2352.77 38.00 2011-05-27 04:41:22.000 147 33362.38 339.06 2352.75 38.00 2011-05-27 04:41:23.000 147 33362.43 339.08 2352.82 38.00 2011-05-27 04:41:24.000 147 33362.49 339.08 2352.79 38.00 2011-05-27 04:41:25.000 147 33362.48 339.09 2352.80 38.00 2011-05-27 04:41:26.000 147 33362.44 339.06 2352.80 38.00 2011-05-27 04:41:27.000 147 33362.52 339.11 2352.84 38.00 2011-05-27 04:41:28.000 147 33362.51 339.08 2352.79 38.00 2011-05-27 04:41:29.000 147 33362.48 339.07 2352.78 38.00 2011-05-27 04:41:30.000 147 33362.64 339.06 2352.76 38.00 2011-05-27 04:41:31.000 147 33362.54 339.06 2352.83 38.00 2011-05-27 04:41:32.000 147 33362.55 339.03 2352.89 38.00 2011-05-27 04:41:33.000 147 33362.62 339.08 2352.72 38.00 2011-05-27 04:41:34.000 147 33362.67 339.04 2352.78 38.00 2011-05-27 04:41:35.000 147 33362.53 339.05 2352.83 38.00 2011-05-27 04:41:36.000 147 33362.73 339.04 2352.80 38.00 2011-05-27 04:41:37.000 147 33362.65 339.01 2352.84 38.00 2011-05-27 04:41:38.000 147 33362.65 339.03 2352.80 38.00 2011-05-27 04:41:39.000 147 33362.76 339.01 2352.71 38.00 2011-05-27 04:41:40.000 147 33362.71 338.98 2352.69 38.00 2011-05-27 04:41:41.000 147 33362.68 338.95 2352.71 38.00 2011-05-27 04:41:42.000 147 33362.65 338.98 2352.75 38.00 2011-05-27 04:41:43.000 147 33362.73 338.97 2352.69 38.00 2011-05-27 04:41:44.000 147 33362.73 338.96 2352.71 38.00 2011-05-27 04:41:45.000 147 33362.70 339.00 2352.72 38.00 2011-05-27 04:41:46.000 147 33362.67 338.91 2352.61 38.00 2011-05-27 04:41:47.000 147 33362.71 338.98 2352.72 38.00 2011-05-27 04:41:48.000 147 33362.66 338.97 2352.68 38.00 2011-05-27 04:41:49.000 147 33362.66 338.91 2352.70 38.00 2011-05-27 04:41:50.000 147 33362.70 338.97 2352.72 38.00 2011-05-27 04:41:51.000 147 33362.76 338.96 2352.75 38.00 2011-05-27 04:41:52.000 147 33362.70 338.92 2352.73 38.00 2011-05-27 04:41:53.000 147 33362.72 338.98 2352.72 38.00 2011-05-27 04:41:54.000 147 33362.78 338.99 2352.69 38.00 2011-05-27 04:41:55.000 147 33362.73 338.95 2352.66 38.00 2011-05-27 04:41:56.000 147 33362.79 338.87 2352.59 38.00 2011-05-27 04:41:57.000 147 33362.80 338.90 2352.63 38.00 2011-05-27 04:41:58.000 147 33362.78 338.94 2352.64 38.00 2011-05-27 04:41:59.000 147 33362.79 338.92 2352.70 38.00 2011-05-27 04:42:00.000 147 33362.71 338.96 2352.72 38.00 2011-05-27 04:42:01.000 147 33362.69 338.93 2352.69 38.00 2011-05-27 04:42:02.000 147 33362.68 338.95 2352.75 38.00 2011-05-27 04:42:03.000 147 33362.68 338.93 2352.63 38.00 2011-05-27 04:42:04.000 147 33362.63 338.98 2352.72 38.00 2011-05-27 04:42:05.000 147 33362.67 338.96 2352.59 38.00 2011-05-27 04:42:06.000 147 33362.63 338.98 2352.74 38.00 2011-05-27 04:42:07.000 147 33362.57 338.95 2352.63 38.00 2011-05-27 04:42:08.000 147 33362.58 338.96 2352.66 38.00 2011-05-27 04:42:09.000 147 33362.57 338.98 2352.70 38.00 2011-05-27 04:42:10.000 147 33362.52 339.00 2352.72 38.00 2011-05-27 04:42:11.000 147 33362.52 338.97 2352.62 38.00 2011-05-27 04:42:12.000 147 33362.38 338.98 2352.68 38.00 2011-05-27 04:42:13.000 147 33362.49 339.00 2352.59 38.00 2011-05-27 04:42:14.000 147 33362.51 338.99 2352.64 38.00 2011-05-27 04:42:15.000 147 33362.45 339.00 2352.75 38.00 2011-05-27 04:42:16.000 147 33362.51 339.01 2352.75 38.00 2011-05-27 04:42:17.000 147 33362.48 339.04 2352.67 38.00 2011-05-27 04:42:18.000 147 33362.39 339.07 2352.62 38.00 2011-05-27 04:42:19.000 147 33362.57 339.05 2352.77 38.00 2011-05-27 04:42:20.000 147 33362.43 339.06 2352.79 38.00 2011-05-27 04:42:21.000 147 33362.46 339.08 2352.72 38.00 2011-05-27 04:42:22.000 147 33362.42 339.06 2352.71 38.00 2011-05-27 04:42:23.000 147 33362.42 339.06 2352.70 38.00 2011-05-27 04:42:24.000 147 33362.37 339.06 2352.67 38.00 2011-05-27 04:42:25.000 147 33362.49 339.10 2352.84 38.00 2011-05-27 04:42:26.000 147 33362.42 339.07 2352.85 38.00 2011-05-27 04:42:27.000 147 33362.49 339.09 2352.79 38.00 2011-05-27 04:42:28.000 147 33362.48 339.06 2352.76 38.00 2011-05-27 04:42:29.000 147 33362.39 339.09 2352.75 38.00 2011-05-27 04:42:30.000 147 33362.48 339.06 2352.81 38.00 2011-05-27 04:42:31.000 147 33362.43 339.06 2352.83 38.00 2011-05-27 04:42:32.000 147 33362.41 339.07 2352.81 38.00 2011-05-27 04:42:33.000 147 33362.41 339.04 2352.73 38.00 2011-05-27 04:42:34.000 147 33362.42 339.02 2352.73 38.00 2011-05-27 04:42:35.000 147 33362.44 339.00 2352.80 38.00 2011-05-27 04:42:36.000 147 33362.47 339.04 2352.80 38.00 2011-05-27 04:42:37.000 147 33362.41 339.05 2352.72 38.00 2011-05-27 04:42:38.000 147 33362.39 339.05 2352.71 38.00 2011-05-27 04:42:39.000 147 33362.29 339.05 2352.81 38.00 2011-05-27 04:42:40.000 147 33362.25 339.06 2352.82 38.00 2011-05-27 04:42:41.000 147 33362.35 339.05 2352.83 38.00 2011-05-27 04:42:42.000 147 33362.19 339.06 2352.75 38.00 2011-05-27 04:42:43.000 147 33362.30 339.02 2352.86 38.00 2011-05-27 04:42:44.000 147 33362.31 339.05 2352.79 38.00 2011-05-27 04:42:45.000 147 33362.24 339.05 2352.82 38.00 2011-05-27 04:42:46.000 147 33362.34 339.03 2352.85 38.00 2011-05-27 04:42:47.000 147 33362.32 339.05 2352.86 38.00 2011-05-27 04:42:48.000 147 33362.17 339.08 2352.82 38.00 2011-05-27 04:42:49.000 147 33362.26 339.06 2352.84 38.00 2011-05-27 04:42:50.000 147 33362.20 339.10 2352.83 38.00 2011-05-27 04:42:51.000 147 33362.23 339.07 2352.78 38.00 2011-05-27 04:42:52.000 147 33362.23 339.13 2352.89 38.00 2011-05-27 04:42:53.000 147 33362.19 339.11 2352.88 38.00 2011-05-27 04:42:54.000 147 33362.20 339.06 2352.83 38.00 2011-05-27 04:42:55.000 147 33362.15 339.12 2352.84 38.00 2011-05-27 04:42:56.000 147 33362.15 339.11 2352.86 38.00 2011-05-27 04:42:57.000 147 33362.20 339.07 2352.78 38.00 2011-05-27 04:42:58.000 147 33362.17 339.08 2352.85 38.00 2011-05-27 04:42:59.000 147 33362.09 339.07 2352.77 38.00 2011-05-27 04:43:00.000 147 33362.08 339.10 2352.79 38.00 2011-05-27 04:43:01.000 147 33362.06 339.08 2352.84 38.00 2011-05-27 04:43:02.000 147 33362.11 339.10 2352.83 38.00 2011-05-27 04:43:03.000 147 33362.10 339.09 2352.80 38.00 2011-05-27 04:43:04.000 147 33362.16 339.10 2352.89 38.00 2011-05-27 04:43:05.000 147 33362.14 339.06 2352.86 38.00 2011-05-27 04:43:06.000 147 33362.05 339.06 2352.83 38.00 2011-05-27 04:43:07.000 147 33362.04 339.12 2352.86 38.00 2011-05-27 04:43:08.000 147 33362.00 339.11 2352.91 38.00 2011-05-27 04:43:09.000 147 33362.04 339.06 2352.85 38.00 2011-05-27 04:43:10.000 147 33362.14 339.04 2352.83 38.00 2011-05-27 04:43:11.000 147 33362.19 339.09 2352.86 38.00 2011-05-27 04:43:12.000 147 33362.07 339.09 2352.96 38.00 2011-05-27 04:43:13.000 147 33362.14 339.10 2352.85 38.00 2011-05-27 04:43:14.000 147 33362.17 339.08 2352.83 38.00 2011-05-27 04:43:15.000 147 33362.18 339.10 2352.92 38.00 2011-05-27 04:43:16.000 147 33362.14 339.15 2352.88 38.00 2011-05-27 04:43:17.000 147 33362.11 339.14 2352.84 38.00 2011-05-27 04:43:18.000 147 33362.10 339.14 2352.99 38.00 2011-05-27 04:43:19.000 147 33362.08 339.09 2353.01 38.00 2011-05-27 04:43:20.000 147 33362.07 339.12 2353.00 38.00 2011-05-27 04:43:21.000 147 33362.12 339.13 2352.88 38.00 2011-05-27 04:43:22.000 147 33362.15 339.11 2352.97 38.00 2011-05-27 04:43:23.000 147 33362.23 339.11 2352.92 38.00 2011-05-27 04:43:24.000 147 33362.04 339.10 2352.93 38.00 2011-05-27 04:43:25.000 147 33362.21 339.07 2352.91 38.00 2011-05-27 04:43:26.000 147 33362.13 339.05 2352.92 38.00 2011-05-27 04:43:27.000 147 33362.17 339.06 2352.86 38.00 2011-05-27 04:43:28.000 147 33362.29 339.06 2352.84 38.00 2011-05-27 04:43:29.000 147 33362.26 339.05 2352.95 38.00 2011-05-27 04:43:30.000 147 33362.38 339.01 2352.84 38.00 2011-05-27 04:43:31.000 147 33362.44 339.03 2352.91 38.00 2011-05-27 04:43:32.000 147 33362.38 338.97 2352.94 38.00 2011-05-27 04:43:33.000 147 33362.43 338.98 2352.97 38.00 2011-05-27 04:43:34.000 147 33362.47 339.00 2352.90 38.00 2011-05-27 04:43:35.000 147 33362.43 339.02 2352.93 38.00 2011-05-27 04:43:36.000 147 33362.45 338.98 2352.93 38.00 2011-05-27 04:43:37.000 147 33362.44 339.05 2352.87 38.00 2011-05-27 04:43:38.000 147 33362.41 339.03 2352.83 38.00 2011-05-27 04:43:39.000 147 33362.41 338.98 2352.82 38.00 2011-05-27 04:43:40.000 147 33362.36 339.01 2352.82 38.00 2011-05-27 04:43:41.000 147 33362.38 339.02 2352.84 38.00 2011-05-27 04:43:42.000 147 33362.23 339.05 2352.85 38.00 2011-05-27 04:43:43.000 147 33362.30 339.07 2352.80 38.00 2011-05-27 04:43:44.000 147 33362.30 339.07 2352.73 38.00 2011-05-27 04:43:45.000 147 33362.28 339.07 2352.82 38.00 2011-05-27 04:43:46.000 147 33362.18 339.08 2352.74 38.00 2011-05-27 04:43:47.000 147 33362.26 339.10 2352.79 38.00 2011-05-27 04:43:48.000 147 33362.30 339.09 2352.83 38.00 2011-05-27 04:43:49.000 147 33362.27 339.10 2352.70 38.00 2011-05-27 04:43:50.000 147 33362.22 339.13 2352.72 38.00 2011-05-27 04:43:51.000 147 33362.26 339.14 2352.84 38.00 2011-05-27 04:43:52.000 147 33362.21 339.19 2352.84 38.00 2011-05-27 04:43:53.000 147 33362.20 339.16 2352.87 38.00 2011-05-27 04:43:54.000 147 33362.21 339.22 2352.84 38.00 2011-05-27 04:43:55.000 147 33362.17 339.21 2352.78 38.00 2011-05-27 04:43:56.000 147 33362.08 339.20 2352.80 38.00 2011-05-27 04:43:57.000 147 33362.20 339.22 2352.86 38.00 2011-05-27 04:43:58.000 147 33362.10 339.21 2352.86 38.00 2011-05-27 04:43:59.000 147 33362.14 339.24 2352.86 38.00 2011-05-27 04:44:00.000 147 33362.04 339.24 2352.80 38.00 2011-05-27 04:44:01.000 147 33362.13 339.23 2352.88 38.00 2011-05-27 04:44:02.000 147 33362.04 339.24 2352.89 38.00 2011-05-27 04:44:03.000 147 33362.13 339.21 2352.88 38.00 2011-05-27 04:44:04.000 147 33362.12 339.26 2352.98 38.00 2011-05-27 04:44:05.000 147 33362.04 339.24 2352.98 38.00 2011-05-27 04:44:06.000 147 33362.19 339.22 2353.00 38.00 2011-05-27 04:44:07.000 147 33362.12 339.23 2352.91 38.00 2011-05-27 04:44:08.000 147 33362.13 339.23 2352.84 38.00 2011-05-27 04:44:09.000 147 33362.18 339.25 2352.97 38.00 2011-05-27 04:44:10.000 147 33362.17 339.20 2352.94 38.00 2011-05-27 04:44:11.000 147 33362.18 339.19 2352.95 38.00 2011-05-27 04:44:12.000 147 33362.17 339.21 2352.93 38.00 2011-05-27 04:44:13.000 147 33362.11 339.24 2352.88 38.00 2011-05-27 04:44:14.000 147 33362.15 339.21 2352.90 38.00 2011-05-27 04:44:15.000 147 33362.18 339.17 2352.96 38.00 2011-05-27 04:44:16.000 147 33362.13 339.22 2353.03 38.00 2011-05-27 04:44:17.000 147 33362.07 339.22 2352.86 38.00 2011-05-27 04:44:18.000 147 33362.05 339.20 2352.95 38.00 2011-05-27 04:44:19.000 147 33362.17 339.28 2352.93 38.00 2011-05-27 04:44:20.000 147 33362.14 339.26 2352.94 38.00 2011-05-27 04:44:21.000 147 33362.12 339.27 2353.01 38.00 2011-05-27 04:44:22.000 147 33362.08 339.26 2352.93 38.00 2011-05-27 04:44:23.000 147 33362.04 339.25 2352.91 38.00 2011-05-27 04:44:24.000 147 33362.10 339.25 2352.98 38.00 2011-05-27 04:44:25.000 147 33362.19 339.20 2352.96 38.00 2011-05-27 04:44:26.000 147 33362.10 339.22 2352.91 38.00 2011-05-27 04:44:27.000 147 33362.04 339.26 2352.93 38.00 2011-05-27 04:44:28.000 147 33362.09 339.26 2352.90 38.00 2011-05-27 04:44:29.000 147 33361.98 339.25 2353.01 38.00 2011-05-27 04:44:30.000 147 33362.14 339.28 2353.04 38.00 2011-05-27 04:44:31.000 147 33362.02 339.28 2352.98 38.00 2011-05-27 04:44:32.000 147 33362.01 339.24 2353.03 38.00 2011-05-27 04:44:33.000 147 33362.09 339.26 2353.05 38.00 2011-05-27 04:44:34.000 147 33362.04 339.24 2352.91 38.00 2011-05-27 04:44:35.000 147 33362.11 339.25 2353.00 38.00 2011-05-27 04:44:36.000 147 33361.97 339.26 2353.03 38.00 2011-05-27 04:44:37.000 147 33362.22 339.27 2353.07 38.00 2011-05-27 04:44:38.000 147 33362.10 339.26 2353.00 38.00 2011-05-27 04:44:39.000 147 33362.12 339.27 2353.06 38.00 2011-05-27 04:44:40.000 147 33362.14 339.24 2352.95 38.00 2011-05-27 04:44:41.000 147 33362.14 339.22 2352.97 38.00 2011-05-27 04:44:42.000 147 33362.16 339.24 2353.03 38.00 2011-05-27 04:44:43.000 147 33362.07 339.28 2353.00 38.00 2011-05-27 04:44:44.000 147 33362.08 339.25 2352.99 38.00 2011-05-27 04:44:45.000 147 33362.06 339.26 2352.94 38.00 2011-05-27 04:44:46.000 147 33362.04 339.29 2352.99 38.00 2011-05-27 04:44:47.000 147 33362.02 339.30 2352.97 38.00 2011-05-27 04:44:48.000 147 33361.98 339.30 2353.01 38.00 2011-05-27 04:44:49.000 147 33361.98 339.30 2353.05 38.00 2011-05-27 04:44:50.000 147 33361.96 339.30 2353.02 38.00 2011-05-27 04:44:51.000 147 33361.95 339.32 2353.05 38.00 2011-05-27 04:44:52.000 147 33361.96 339.31 2353.00 38.00 2011-05-27 04:44:53.000 147 33361.97 339.30 2352.96 38.00 2011-05-27 04:44:54.000 147 33361.95 339.35 2352.97 38.00 2011-05-27 04:44:55.000 147 33361.99 339.28 2352.98 38.00 2011-05-27 04:44:56.000 147 33362.01 339.31 2352.88 38.00 2011-05-27 04:44:57.000 147 33362.03 339.31 2352.93 38.00 2011-05-27 04:44:58.000 147 33362.01 339.31 2352.99 38.00 2011-05-27 04:44:59.000 147 33362.11 339.37 2352.98 38.00 2011-05-27 04:45:00.000 147 33362.01 339.33 2353.06 38.00 2011-05-27 04:45:01.000 147 33362.12 339.30 2353.01 38.00 2011-05-27 04:45:02.000 147 33362.09 339.30 2353.03 38.00 2011-05-27 04:45:03.000 147 33362.08 339.31 2353.06 38.00 2011-05-27 04:45:04.000 147 33362.11 339.33 2353.06 38.00 2011-05-27 04:45:05.000 147 33362.15 339.33 2353.03 38.00 2011-05-27 04:45:06.000 147 33362.03 339.34 2353.06 38.00 2011-05-27 04:45:07.000 147 33362.19 339.32 2353.09 38.00 2011-05-27 04:45:08.000 147 33362.20 339.36 2353.10 38.00 2011-05-27 04:45:09.000 147 33362.15 339.34 2353.08 38.00 2011-05-27 04:45:10.000 147 33362.15 339.33 2352.98 38.00 2011-05-27 04:45:11.000 147 33362.10 339.34 2353.03 38.00 2011-05-27 04:45:12.000 147 33362.30 339.34 2352.97 38.00 2011-05-27 04:45:13.000 147 33362.17 339.28 2352.98 38.00 2011-05-27 04:45:14.000 147 33362.17 339.30 2352.97 38.00 2011-05-27 04:45:15.000 147 33362.27 339.32 2353.00 38.00 2011-05-27 04:45:16.000 147 33362.30 339.35 2353.01 38.00 2011-05-27 04:45:17.000 147 33362.40 339.28 2352.95 38.00 2011-05-27 04:45:18.000 147 33362.32 339.32 2352.95 38.00 2011-05-27 04:45:19.000 147 33362.33 339.36 2352.95 38.00 2011-05-27 04:45:20.000 147 33362.33 339.34 2352.97 38.00 2011-05-27 04:45:21.000 147 33362.28 339.32 2352.99 38.00 2011-05-27 04:45:22.000 147 33362.29 339.36 2352.98 38.00 2011-05-27 04:45:23.000 147 33362.23 339.38 2353.04 38.00 2011-05-27 04:45:24.000 147 33362.39 339.39 2352.95 38.00 2011-05-27 04:45:25.000 147 33362.26 339.38 2352.94 38.00 2011-05-27 04:45:26.000 147 33362.26 339.37 2352.97 38.00 2011-05-27 04:45:27.000 147 33362.29 339.40 2353.00 38.00 2011-05-27 04:45:28.000 147 33362.29 339.45 2353.00 38.00 2011-05-27 04:45:29.000 147 33362.30 339.39 2352.88 38.00 2011-05-27 04:45:30.000 147 33362.15 339.44 2352.95 38.00 2011-05-27 04:45:31.000 147 33362.25 339.46 2353.01 38.00 2011-05-27 04:45:32.000 147 33362.21 339.44 2352.96 38.00 2011-05-27 04:45:33.000 147 33362.25 339.44 2352.98 38.00 2011-05-27 04:45:34.000 147 33362.20 339.39 2352.88 38.00 2011-05-27 04:45:35.000 147 33362.26 339.45 2352.97 38.00 2011-05-27 04:45:36.000 147 33362.19 339.42 2352.95 38.00 2011-05-27 04:45:37.000 147 33362.23 339.45 2353.00 38.00 2011-05-27 04:45:38.000 147 33362.15 339.45 2353.02 38.00 2011-05-27 04:45:39.000 147 33362.17 339.43 2353.04 38.00 2011-05-27 04:45:40.000 147 33362.17 339.50 2352.95 38.00 2011-05-27 04:45:41.000 147 33362.10 339.43 2353.04 38.00 2011-05-27 04:45:42.000 147 33362.20 339.45 2353.00 38.00 2011-05-27 04:45:43.000 147 33362.34 339.46 2352.92 38.00 2011-05-27 04:45:44.000 147 33362.25 339.45 2352.94 38.00 2011-05-27 04:45:45.000 147 33362.22 339.47 2353.02 38.00 2011-05-27 04:45:46.000 147 33362.24 339.46 2353.00 38.00 2011-05-27 04:45:47.000 147 33362.32 339.45 2353.03 38.00 2011-05-27 04:45:48.000 147 33362.28 339.47 2353.01 38.00 2011-05-27 04:45:49.000 147 33362.34 339.52 2353.03 38.00 2011-05-27 04:45:50.000 147 33362.32 339.51 2353.04 38.00 2011-05-27 04:45:51.000 147 33362.30 339.49 2352.98 38.00 2011-05-27 04:45:52.000 147 33362.42 339.54 2353.04 38.00 2011-05-27 04:45:53.000 147 33362.40 339.55 2353.01 38.00 2011-05-27 04:45:54.000 147 33362.46 339.49 2353.03 38.00 2011-05-27 04:45:55.000 147 33362.36 339.49 2353.00 38.00 2011-05-27 04:45:56.000 147 33362.38 339.49 2352.98 38.00 2011-05-27 04:45:57.000 147 33362.35 339.49 2353.01 38.00 2011-05-27 04:45:58.000 147 33362.39 339.52 2353.00 38.00 2011-05-27 04:45:59.000 147 33362.36 339.51 2353.04 38.00 2011-05-27 04:46:00.000 147 33362.34 339.51 2353.06 38.00 2011-05-27 04:46:01.000 147 33362.42 339.51 2352.94 38.00 2011-05-27 04:46:02.000 147 33362.45 339.50 2352.97 38.00 2011-05-27 04:46:03.000 147 33362.46 339.53 2353.00 38.00 2011-05-27 04:46:04.000 147 33362.43 339.54 2353.08 38.00 2011-05-27 04:46:05.000 147 33362.50 339.59 2353.03 38.00 2011-05-27 04:46:06.000 147 33362.29 339.57 2353.01 38.00 2011-05-27 04:46:07.000 147 33362.54 339.51 2353.03 38.00 2011-05-27 04:46:08.000 147 33362.47 339.51 2353.03 38.00 2011-05-27 04:46:09.000 147 33362.51 339.52 2352.97 38.00 2011-05-27 04:46:10.000 147 33362.47 339.54 2353.03 38.00 2011-05-27 04:46:11.000 147 33362.57 339.53 2353.00 38.00 2011-05-27 04:46:12.000 147 33362.56 339.53 2352.99 38.00 2011-05-27 04:46:13.000 147 33362.45 339.56 2353.08 38.00 2011-05-27 04:46:14.000 147 33362.54 339.57 2353.01 38.00 2011-05-27 04:46:15.000 147 33362.54 339.56 2352.98 38.00 2011-05-27 04:46:16.000 147 33362.55 339.56 2352.98 38.00 2011-05-27 04:46:17.000 147 33362.54 339.54 2353.03 38.00 2011-05-27 04:46:18.000 147 33362.54 339.57 2352.94 38.00 2011-05-27 04:46:19.000 147 33362.64 339.55 2353.00 38.00 2011-05-27 04:46:20.000 147 33362.52 339.55 2352.96 38.00 2011-05-27 04:46:21.000 147 33362.55 339.59 2352.89 38.00 2011-05-27 04:46:22.000 147 33362.53 339.58 2352.97 38.00 2011-05-27 04:46:23.000 147 33362.58 339.61 2352.95 38.00 2011-05-27 04:46:24.000 147 33362.48 339.59 2352.98 38.00 2011-05-27 04:46:25.000 147 33362.53 339.60 2352.96 38.00 2011-05-27 04:46:26.000 147 33362.55 339.62 2352.91 38.00 2011-05-27 04:46:27.000 147 33362.52 339.60 2352.98 38.00 2011-05-27 04:46:28.000 147 33362.50 339.56 2353.01 38.00 2011-05-27 04:46:29.000 147 33362.54 339.58 2353.00 38.00 2011-05-27 04:46:30.000 147 33362.48 339.60 2353.04 38.00 2011-05-27 04:46:31.000 147 33362.46 339.62 2352.94 38.00 2011-05-27 04:46:32.000 147 33362.54 339.60 2352.88 38.00 2011-05-27 04:46:33.000 147 33362.51 339.57 2353.01 38.00 2011-05-27 04:46:34.000 147 33362.51 339.64 2352.93 38.00 2011-05-27 04:46:35.000 147 33362.45 339.60 2353.04 38.00 2011-05-27 04:46:36.000 147 33362.55 339.60 2352.99 38.00 2011-05-27 04:46:37.000 147 33362.58 339.60 2353.03 38.00 2011-05-27 04:46:38.000 147 33362.55 339.61 2352.93 38.00 2011-05-27 04:46:39.000 147 33362.47 339.62 2353.05 38.00 2011-05-27 04:46:40.000 147 33362.55 339.65 2352.94 38.00 2011-05-27 04:46:41.000 147 33362.50 339.62 2353.03 38.00 2011-05-27 04:46:42.000 147 33362.45 339.62 2352.97 38.00 2011-05-27 04:46:43.000 147 33362.49 339.61 2353.06 38.00 2011-05-27 04:46:44.000 147 33362.47 339.61 2353.04 38.00 2011-05-27 04:46:45.000 147 33362.51 339.65 2353.05 38.00 2011-05-27 04:46:46.000 147 33362.52 339.64 2353.01 38.00 2011-05-27 04:46:47.000 147 33362.36 339.62 2353.00 38.00 2011-05-27 04:46:48.000 147 33362.66 339.61 2352.95 38.00 2011-05-27 04:46:49.000 147 33362.60 339.61 2352.95 38.00 2011-05-27 04:46:50.000 147 33362.57 339.60 2352.97 38.00 2011-05-27 04:46:51.000 147 33362.63 339.64 2352.90 38.00 2011-05-27 04:46:52.000 147 33362.50 339.63 2353.04 38.00 2011-05-27 04:46:53.000 147 33362.55 339.64 2353.01 38.00 2011-05-27 04:46:54.000 147 33362.64 339.62 2352.96 38.00 2011-05-27 04:46:55.000 147 33362.56 339.62 2353.04 38.00 2011-05-27 04:46:56.000 147 33362.59 339.61 2353.08 38.00 2011-05-27 04:46:57.000 147 33362.74 339.62 2353.01 38.00 2011-05-27 04:46:58.000 147 33362.55 339.62 2353.00 38.00 2011-05-27 04:46:59.000 147 33362.54 339.64 2353.04 38.00 2011-05-27 04:47:00.000 147 33362.55 339.63 2352.97 38.00 2011-05-27 04:47:01.000 147 33362.54 339.62 2353.08 38.00 2011-05-27 04:47:02.000 147 33362.51 339.58 2353.06 38.00 2011-05-27 04:47:03.000 147 33362.52 339.62 2352.98 38.00 2011-05-27 04:47:04.000 147 33362.58 339.63 2353.07 38.00 2011-05-27 04:47:05.000 147 33362.48 339.64 2353.02 38.00 2011-05-27 04:47:06.000 147 33362.54 339.63 2353.09 38.00 2011-05-27 04:47:07.000 147 33362.61 339.60 2352.99 38.00 2011-05-27 04:47:08.000 147 33362.53 339.60 2352.98 38.00 2011-05-27 04:47:09.000 147 33362.55 339.60 2353.06 38.00 2011-05-27 04:47:10.000 147 33362.58 339.62 2353.01 38.00 2011-05-27 04:47:11.000 147 33362.49 339.63 2352.99 38.00 2011-05-27 04:47:12.000 147 33362.51 339.64 2353.00 38.00 2011-05-27 04:47:13.000 147 33362.46 339.60 2353.00 38.00 2011-05-27 04:47:14.000 147 33362.53 339.58 2353.01 38.00 2011-05-27 04:47:15.000 147 33362.63 339.64 2353.01 38.00 2011-05-27 04:47:16.000 147 33362.57 339.63 2353.03 38.00 2011-05-27 04:47:17.000 147 33362.51 339.64 2352.94 38.00 2011-05-27 04:47:18.000 147 33362.50 339.66 2352.92 38.00 2011-05-27 04:47:19.000 147 33362.55 339.64 2352.97 38.00 2011-05-27 04:47:20.000 147 33362.48 339.61 2353.03 38.00 2011-05-27 04:47:21.000 147 33362.53 339.67 2352.98 38.00 2011-05-27 04:47:22.000 147 33362.51 339.68 2353.04 38.00 2011-05-27 04:47:23.000 147 33362.63 339.66 2353.06 38.00 2011-05-27 04:47:24.000 147 33362.60 339.64 2353.06 38.00 2011-05-27 04:47:25.000 147 33362.58 339.62 2353.03 38.00 2011-05-27 04:47:26.000 147 33362.59 339.64 2353.07 38.00 2011-05-27 04:47:27.000 147 33362.50 339.68 2353.05 38.00 2011-05-27 04:47:28.000 147 33362.55 339.68 2353.07 38.00 2011-05-27 04:47:29.000 147 33362.62 339.65 2352.97 38.00 2011-05-27 04:47:30.000 147 33362.58 339.63 2353.10 38.00 2011-05-27 04:47:31.000 147 33362.56 339.64 2353.05 38.00 2011-05-27 04:47:32.000 147 33362.56 339.61 2353.04 38.00 2011-05-27 04:47:33.000 147 33362.58 339.67 2353.03 38.00 2011-05-27 04:47:34.000 147 33362.63 339.66 2353.00 38.00 2011-05-27 04:47:35.000 147 33362.57 339.63 2353.05 38.00 2011-05-27 04:47:36.000 147 33362.63 339.63 2352.99 38.00 2011-05-27 04:47:37.000 147 33362.70 339.65 2353.03 38.00 2011-05-27 04:47:38.000 147 33362.67 339.64 2353.07 38.00 2011-05-27 04:47:39.000 147 33362.76 339.63 2353.06 38.00 2011-05-27 04:47:40.000 147 33362.71 339.64 2352.98 38.00 2011-05-27 04:47:41.000 147 33362.74 339.65 2353.06 38.00 2011-05-27 04:47:42.000 147 33362.67 339.63 2353.02 38.00 2011-05-27 04:47:43.000 147 33362.78 339.63 2352.98 38.00 2011-05-27 04:47:44.000 147 33362.79 339.65 2352.98 38.00 2011-05-27 04:47:45.000 147 33362.83 339.65 2353.00 38.00 2011-05-27 04:47:46.000 147 33362.75 339.63 2353.01 38.00 2011-05-27 04:47:47.000 147 33362.76 339.64 2353.03 38.00 2011-05-27 04:47:48.000 147 33362.73 339.64 2353.00 38.00 2011-05-27 04:47:49.000 147 33362.81 339.66 2352.97 38.00 2011-05-27 04:47:50.000 147 33362.72 339.62 2353.01 38.00 2011-05-27 04:47:51.000 147 33362.80 339.67 2353.04 38.00 2011-05-27 04:47:52.000 147 33362.76 339.59 2352.98 38.00 2011-05-27 04:47:53.000 147 33362.82 339.64 2353.02 38.00 2011-05-27 04:47:54.000 147 33362.68 339.63 2352.95 38.00 2011-05-27 04:47:55.000 147 33362.72 339.62 2353.01 38.00 2011-05-27 04:47:56.000 147 33362.75 339.62 2353.04 38.00 2011-05-27 04:47:57.000 147 33362.72 339.61 2353.00 38.00 2011-05-27 04:47:58.000 147 33362.73 339.65 2353.04 37.99 2011-05-27 04:47:59.000 147 33362.78 339.62 2353.00 38.00 2011-05-27 04:48:00.000 147 33362.76 339.63 2352.95 38.00 2011-05-27 04:48:01.000 147 33362.74 339.63 2353.00 38.00 2011-05-27 04:48:02.000 147 33362.78 339.62 2353.04 38.00 2011-05-27 04:48:03.000 147 33362.78 339.65 2352.94 38.00 2011-05-27 04:48:04.000 147 33362.78 339.67 2353.09 38.00 2011-05-27 04:48:05.000 147 33362.62 339.68 2353.02 38.00 2011-05-27 04:48:06.000 147 33362.78 339.68 2353.03 38.00 2011-05-27 04:48:07.000 147 33362.71 339.62 2352.99 38.00 2011-05-27 04:48:08.000 147 33362.70 339.65 2352.95 38.00 2011-05-27 04:48:09.000 147 33362.75 339.63 2353.01 38.00 2011-05-27 04:48:10.000 147 33362.64 339.64 2353.03 38.00 2011-05-27 04:48:11.000 147 33362.63 339.63 2353.07 38.00 2011-05-27 04:48:12.000 147 33362.70 339.66 2353.07 38.00 2011-05-27 04:48:13.000 147 33362.75 339.72 2353.07 38.00 2011-05-27 04:48:14.000 147 33362.72 339.69 2353.04 38.00 2011-05-27 04:48:15.000 147 33362.76 339.66 2353.01 38.00 2011-05-27 04:48:16.000 147 33362.83 339.69 2353.01 37.99 2011-05-27 04:48:17.000 147 33362.78 339.70 2353.04 38.00 2011-05-27 04:48:18.000 147 33362.75 339.66 2352.94 38.00 2011-05-27 04:48:19.000 147 33362.68 339.71 2352.98 38.00 2011-05-27 04:48:20.000 147 33362.73 339.69 2352.98 38.00 2011-05-27 04:48:21.000 147 33362.73 339.75 2353.07 38.00 2011-05-27 04:48:22.000 147 33362.75 339.71 2353.03 38.00 2011-05-27 04:48:23.000 147 33362.65 339.72 2353.08 38.00 2011-05-27 04:48:24.000 147 33362.71 339.77 2353.05 38.00 2011-05-27 04:48:25.000 147 33362.67 339.72 2353.06 37.99 2011-05-27 04:48:26.000 147 33362.64 339.76 2353.09 38.00 2011-05-27 04:48:27.000 147 33362.79 339.74 2353.07 38.00 2011-05-27 04:48:28.000 147 33362.68 339.75 2353.01 38.00 2011-05-27 04:48:29.000 147 33362.63 339.74 2353.02 38.00 2011-05-27 04:48:30.000 147 33362.73 339.80 2353.03 38.00 2011-05-27 04:48:31.000 147 33362.70 339.74 2353.09 38.00 2011-05-27 04:48:32.000 147 33362.66 339.73 2353.06 37.99 2011-05-27 04:48:33.000 147 33362.64 339.74 2352.97 38.00 2011-05-27 04:48:34.000 147 33362.70 339.76 2352.99 38.00 2011-05-27 04:48:35.000 147 33362.65 339.79 2353.03 38.00 2011-05-27 04:48:36.000 147 33362.61 339.74 2353.01 38.00 2011-05-27 04:48:37.000 147 33362.74 339.73 2353.03 37.99 2011-05-27 04:48:38.000 147 33362.64 339.74 2353.04 37.99 2011-05-27 04:48:39.000 147 33362.65 339.76 2353.06 38.00 2011-05-27 04:48:40.000 147 33362.58 339.80 2353.09 38.00 2011-05-27 04:48:41.000 147 33362.63 339.76 2353.07 38.00 2011-05-27 04:48:42.000 147 33362.49 339.79 2353.14 38.00 2011-05-27 04:48:43.000 147 33362.54 339.76 2353.14 38.00 2011-05-27 04:48:44.000 147 33362.43 339.74 2353.12 37.99 2011-05-27 04:48:45.000 147 33362.55 339.75 2353.11 38.00 2011-05-27 04:48:46.000 147 33362.53 339.79 2353.13 38.00 2011-05-27 04:48:47.000 147 33362.49 339.78 2353.07 38.00 2011-05-27 04:48:48.000 147 33362.51 339.81 2353.11 38.00 2011-05-27 04:48:49.000 147 33362.46 339.85 2353.15 38.00 2011-05-27 04:48:50.000 147 33362.46 339.84 2353.10 38.00 2011-05-27 04:48:51.000 147 33362.43 339.89 2353.09 37.99 2011-05-27 04:48:52.000 147 33362.40 339.87 2353.11 37.99 2011-05-27 04:48:53.000 147 33362.39 339.83 2353.13 38.00 2011-05-27 04:48:54.000 147 33362.40 339.87 2353.17 38.00 2011-05-27 04:48:55.000 147 33362.29 339.89 2353.12 37.99 2011-05-27 04:48:56.000 147 33362.26 339.88 2353.14 38.00 2011-05-27 04:48:57.000 147 33362.32 339.89 2353.16 37.99 2011-05-27 04:48:58.000 147 33362.39 339.85 2353.15 38.00 2011-05-27 04:48:59.000 147 33362.29 339.90 2353.10 37.99 2011-05-27 04:49:00.000 147 33362.38 339.87 2353.17 37.99 2011-05-27 04:49:01.000 147 33362.29 339.87 2353.22 38.00 2011-05-27 04:49:02.000 147 33362.28 339.89 2353.20 38.00 2011-05-27 04:49:03.000 147 33362.24 339.88 2353.18 38.00 2011-05-27 04:49:04.000 147 33362.25 339.89 2353.22 38.00 2011-05-27 04:49:05.000 147 33362.16 339.88 2353.22 37.99 2011-05-27 04:49:06.000 147 33362.26 339.90 2353.18 37.99 2011-05-27 04:49:07.000 147 33362.17 339.88 2353.24 37.99 2011-05-27 04:49:08.000 147 33362.15 339.90 2353.21 37.99 2011-05-27 04:49:09.000 147 33362.15 339.89 2353.27 38.00 2011-05-27 04:49:10.000 147 33362.20 339.91 2353.31 37.99 2011-05-27 04:49:11.000 147 33362.18 339.89 2353.24 37.99 2011-05-27 04:49:12.000 147 33362.17 339.88 2353.25 37.99 2011-05-27 04:49:13.000 147 33362.17 339.90 2353.28 37.99 2011-05-27 04:49:14.000 147 33362.15 339.86 2353.26 37.99 2011-05-27 04:49:15.000 147 33362.20 339.88 2353.34 38.00 2011-05-27 04:49:16.000 147 33362.20 339.93 2353.28 38.00 2011-05-27 04:49:17.000 147 33362.18 339.94 2353.29 37.99 2011-05-27 04:49:18.000 147 33362.18 339.95 2353.32 37.99 2011-05-27 04:49:19.000 147 33362.25 339.89 2353.36 37.99 2011-05-27 04:49:20.000 147 33362.20 339.90 2353.31 37.99 2011-05-27 04:49:21.000 147 33362.21 339.95 2353.34 37.99 2011-05-27 04:49:22.000 147 33362.29 339.92 2353.38 37.99 2011-05-27 04:49:23.000 147 33362.29 339.94 2353.30 37.99 2011-05-27 04:49:24.000 147 33362.21 339.97 2353.45 37.99 2011-05-27 04:49:25.000 147 33362.23 339.90 2353.34 37.99 2011-05-27 04:49:26.000 147 33362.24 339.91 2353.28 37.99 2011-05-27 04:49:27.000 147 33362.24 339.92 2353.37 37.99 2011-05-27 04:49:28.000 147 33362.21 339.94 2353.35 37.99 2011-05-27 04:49:29.000 147 33362.24 339.95 2353.39 37.99 2011-05-27 04:49:30.000 147 33362.32 339.94 2353.34 37.99 2011-05-27 04:49:31.000 147 33362.21 339.97 2353.43 37.99 2011-05-27 04:49:32.000 147 33362.27 339.94 2353.39 37.99 2011-05-27 04:49:33.000 147 33362.31 339.92 2353.35 37.99 2011-05-27 04:49:34.000 147 33362.33 339.96 2353.39 37.99 2011-05-27 04:49:35.000 147 33362.29 339.91 2353.37 37.99 2011-05-27 04:49:36.000 147 33362.50 339.92 2353.29 37.99 2011-05-27 04:49:37.000 147 33362.29 339.90 2353.39 37.99 2011-05-27 04:49:38.000 147 33362.39 339.88 2353.36 37.99 2011-05-27 04:49:39.000 147 33362.42 339.90 2353.32 37.99 2011-05-27 04:49:40.000 147 33362.36 339.94 2353.37 37.99 2011-05-27 04:49:41.000 147 33362.48 339.92 2353.34 37.99 2011-05-27 04:49:42.000 147 33362.48 339.92 2353.32 37.99 2011-05-27 04:49:43.000 147 33362.51 339.92 2353.39 37.99 2011-05-27 04:49:44.000 147 33362.46 339.90 2353.36 37.99 2011-05-27 04:49:45.000 147 33362.53 339.90 2353.36 37.99 2011-05-27 04:49:46.000 147 33362.54 339.91 2353.36 37.99 2011-05-27 04:49:47.000 147 33362.50 339.95 2353.35 37.99 2011-05-27 04:49:48.000 147 33362.52 339.89 2353.33 37.99 2011-05-27 04:49:49.000 147 33362.57 339.91 2353.39 37.99 2011-05-27 04:49:50.000 147 33362.55 339.87 2353.34 37.99 2011-05-27 04:49:51.000 147 33362.55 339.94 2353.32 37.99 2011-05-27 04:49:52.000 147 33362.62 339.87 2353.32 37.99 2011-05-27 04:49:53.000 147 33362.61 339.96 2353.34 37.99 2011-05-27 04:49:54.000 147 33362.54 339.91 2353.36 37.99 2011-05-27 04:49:55.000 147 33362.67 339.95 2353.33 37.99 2011-05-27 04:49:56.000 147 33362.63 339.93 2353.29 37.99 2011-05-27 04:49:57.000 147 33362.60 339.95 2353.33 37.99 2011-05-27 04:49:58.000 147 33362.61 339.95 2353.28 37.99 2011-05-27 04:49:59.000 147 33362.63 339.95 2353.34 37.99 2011-05-27 04:50:00.000 147 33362.57 340.04 2353.25 37.99 2011-05-27 04:50:01.000 147 33362.79 340.00 2353.37 37.99 2011-05-27 04:50:02.000 147 33362.61 339.99 2353.32 37.99 2011-05-27 04:50:03.000 147 33362.60 339.98 2353.33 37.99 2011-05-27 04:50:04.000 147 33362.72 340.03 2353.27 37.99 2011-05-27 04:50:05.000 147 33362.68 340.02 2353.33 37.99 2011-05-27 04:50:06.000 147 33362.71 340.02 2353.26 37.99 2011-05-27 04:50:07.000 147 33362.72 340.04 2353.36 37.99 2011-05-27 04:50:08.000 147 33362.68 340.01 2353.31 37.99 2011-05-27 04:50:09.000 147 33362.71 340.05 2353.34 37.99 2011-05-27 04:50:10.000 147 33362.67 340.03 2353.30 37.99 2011-05-27 04:50:11.000 147 33362.83 340.05 2353.21 37.99 2011-05-27 04:50:12.000 147 33362.78 340.02 2353.31 37.99 2011-05-27 04:50:13.000 147 33362.78 340.03 2353.29 37.99 2011-05-27 04:50:14.000 147 33362.71 340.01 2353.31 37.99 2011-05-27 04:50:15.000 147 33362.60 340.00 2353.32 37.99 2011-05-27 04:50:16.000 147 33362.68 340.07 2353.29 37.99 2011-05-27 04:50:17.000 147 33362.65 340.05 2353.40 37.99 2011-05-27 04:50:18.000 147 33362.63 340.08 2353.32 37.99 2011-05-27 04:50:19.000 147 33362.55 340.08 2353.28 37.99 2011-05-27 04:50:20.000 147 33362.64 340.08 2353.25 37.99 2011-05-27 04:50:21.000 147 33362.63 340.09 2353.37 37.99 2011-05-27 04:50:22.000 147 33362.53 340.13 2353.29 37.99 2011-05-27 04:50:23.000 147 33362.50 340.13 2353.30 37.99 2011-05-27 04:50:24.000 147 33362.50 340.12 2353.41 37.99 2011-05-27 04:50:25.000 147 33362.51 340.17 2353.34 37.99 2011-05-27 04:50:26.000 147 33362.58 340.15 2353.38 37.99 2011-05-27 04:50:27.000 147 33362.52 340.15 2353.48 37.99 2011-05-27 04:50:28.000 147 33362.48 340.19 2353.32 37.99 2011-05-27 04:50:29.000 147 33362.48 340.18 2353.38 37.99 2011-05-27 04:50:30.000 147 33362.46 340.17 2353.38 37.99 2011-05-27 04:50:31.000 147 33362.58 340.17 2353.34 37.99 2011-05-27 04:50:32.000 147 33362.56 340.17 2353.38 37.99 2011-05-27 04:50:33.000 147 33362.52 340.15 2353.37 37.99 2011-05-27 04:50:34.000 147 33362.54 340.17 2353.45 37.99 2011-05-27 04:50:35.000 147 33362.52 340.18 2353.44 37.99 2011-05-27 04:50:36.000 147 33362.46 340.18 2353.42 37.99 2011-05-27 04:50:37.000 147 33362.54 340.17 2353.46 37.99 2011-05-27 04:50:38.000 147 33362.40 340.18 2353.49 37.99 2011-05-27 04:50:39.000 147 33362.56 340.19 2353.44 37.99 2011-05-27 04:50:40.000 147 33362.53 340.10 2353.43 37.99 2011-05-27 04:50:41.000 147 33362.51 340.14 2353.47 37.99 2011-05-27 04:50:42.000 147 33362.58 340.13 2353.46 37.99 2011-05-27 04:50:43.000 147 33362.45 340.15 2353.35 37.99 2011-05-27 04:50:44.000 147 33362.48 340.11 2353.38 37.99 2011-05-27 04:50:45.000 147 33362.49 340.17 2353.50 37.99 2011-05-27 04:50:46.000 147 33362.45 340.16 2353.42 37.99 2011-05-27 04:50:47.000 147 33362.46 340.16 2353.46 37.99 2011-05-27 04:50:48.000 147 33362.57 340.16 2353.55 37.99 2011-05-27 04:50:49.000 147 33362.57 340.15 2353.39 37.99 2011-05-27 04:50:50.000 147 33362.44 340.15 2353.41 37.99 2011-05-27 04:50:51.000 147 33362.52 340.16 2353.43 37.99 2011-05-27 04:50:52.000 147 33362.50 340.17 2353.41 37.99 2011-05-27 04:50:53.000 147 33362.54 340.16 2353.43 37.99 2011-05-27 04:50:54.000 147 33362.50 340.15 2353.50 37.99 2011-05-27 04:50:55.000 147 33362.63 340.17 2353.38 37.99 2011-05-27 04:50:56.000 147 33362.52 340.17 2353.44 37.99 2011-05-27 04:50:57.000 147 33362.58 340.18 2353.36 37.99 2011-05-27 04:50:58.000 147 33362.47 340.16 2353.50 37.99 2011-05-27 04:50:59.000 147 33362.55 340.19 2353.39 37.99 2011-05-27 04:51:00.000 147 33362.54 340.19 2353.51 37.99 2011-05-27 04:51:01.000 147 33362.41 340.18 2353.45 37.99 2011-05-27 04:51:02.000 147 33362.44 340.17 2353.45 37.99 2011-05-27 04:51:03.000 147 33362.51 340.15 2353.43 37.99 2011-05-27 04:51:04.000 147 33362.50 340.17 2353.48 37.99 2011-05-27 04:51:05.000 147 33362.50 340.18 2353.42 37.99 2011-05-27 04:51:06.000 147 33362.44 340.17 2353.56 37.99 2011-05-27 04:51:07.000 147 33362.47 340.13 2353.45 37.99 2011-05-27 04:51:08.000 147 33362.57 340.13 2353.40 37.99 2011-05-27 04:51:09.000 147 33362.54 340.15 2353.51 37.99 2011-05-27 04:51:10.000 147 33362.58 340.12 2353.54 37.99 2011-05-27 04:51:11.000 147 33362.48 340.11 2353.46 37.99 2011-05-27 04:51:12.000 147 33362.67 340.12 2353.50 37.99 2011-05-27 04:51:13.000 147 33362.52 340.15 2353.54 37.99 2011-05-27 04:51:14.000 147 33362.56 340.13 2353.57 37.99 2011-05-27 04:51:15.000 147 33362.64 340.14 2353.57 37.99 2011-05-27 04:51:16.000 147 33362.64 340.09 2353.47 37.99 2011-05-27 04:51:17.000 147 33362.62 340.11 2353.57 37.99 2011-05-27 04:51:18.000 147 33362.63 340.15 2353.53 37.99 2011-05-27 04:51:19.000 147 33362.62 340.09 2353.51 37.99 2011-05-27 04:51:20.000 147 33362.61 340.12 2353.51 37.99 2011-05-27 04:51:21.000 147 33362.68 340.12 2353.45 37.99 2011-05-27 04:51:22.000 147 33362.63 340.08 2353.45 37.99 2011-05-27 04:51:23.000 147 33362.55 340.13 2353.56 37.99 2011-05-27 04:51:24.000 147 33362.71 340.12 2353.56 37.99 2011-05-27 04:51:25.000 147 33362.66 340.10 2353.54 37.99 2011-05-27 04:51:26.000 147 33362.65 340.11 2353.51 37.99 2011-05-27 04:51:27.000 147 33362.65 340.14 2353.53 37.99 2011-05-27 04:51:28.000 147 33362.63 340.18 2353.56 37.99 2011-05-27 04:51:29.000 147 33362.65 340.11 2353.49 37.99 2011-05-27 04:51:30.000 147 33362.60 340.08 2353.50 37.99 2011-05-27 04:51:31.000 147 33362.80 340.10 2353.46 37.99 2011-05-27 04:51:32.000 147 33362.69 340.11 2353.50 37.99 2011-05-27 04:51:33.000 147 33362.77 340.13 2353.43 37.99 2011-05-27 04:51:34.000 147 33362.69 340.13 2353.52 37.99 2011-05-27 04:51:35.000 147 33362.67 340.11 2353.42 37.99 2011-05-27 04:51:36.000 147 33362.84 340.16 2353.51 37.99 2011-05-27 04:51:37.000 147 33362.77 340.10 2353.54 37.99 2011-05-27 04:51:38.000 147 33362.76 340.11 2353.53 37.99 2011-05-27 04:51:39.000 147 33362.84 340.19 2353.49 37.99 2011-05-27 04:51:40.000 147 33362.82 340.12 2353.49 37.99 2011-05-27 04:51:41.000 147 33362.74 340.12 2353.52 37.99 2011-05-27 04:51:42.000 147 33362.75 340.19 2353.50 37.99 2011-05-27 04:51:43.000 147 33362.78 340.19 2353.50 37.99 2011-05-27 04:51:44.000 147 33362.71 340.17 2353.43 37.99 2011-05-27 04:51:45.000 147 33362.78 340.16 2353.47 37.99 2011-05-27 04:51:46.000 147 33362.66 340.14 2353.41 37.99 2011-05-27 04:51:47.000 147 33362.70 340.19 2353.54 37.99 2011-05-27 04:51:48.000 147 33362.76 340.15 2353.53 37.99 2011-05-27 04:51:49.000 147 33362.71 340.22 2353.53 37.99 2011-05-27 04:51:50.000 147 33362.76 340.15 2353.50 37.99 2011-05-27 04:51:51.000 147 33362.69 340.23 2353.53 37.99 2011-05-27 04:51:52.000 147 33362.60 340.25 2353.53 37.99 2011-05-27 04:51:53.000 147 33362.74 340.17 2353.50 37.99 2011-05-27 04:51:54.000 147 33362.75 340.20 2353.56 37.99 2011-05-27 04:51:55.000 147 33362.76 340.23 2353.58 37.99 2011-05-27 04:51:56.000 147 33362.79 340.22 2353.52 37.99 2011-05-27 04:51:57.000 147 33362.79 340.23 2353.45 37.99 2011-05-27 04:51:58.000 147 33362.76 340.24 2353.52 37.99 2011-05-27 04:51:59.000 147 33362.82 340.25 2353.51 37.99 2011-05-27 04:52:00.000 147 33362.70 340.29 2353.59 37.99 2011-05-27 04:52:01.000 147 33362.76 340.22 2353.58 37.99 2011-05-27 04:52:02.000 147 33362.75 340.26 2353.56 37.99 2011-05-27 04:52:03.000 147 33362.79 340.27 2353.62 37.99 2011-05-27 04:52:04.000 147 33362.80 340.27 2353.50 37.99 2011-05-27 04:52:05.000 147 33362.73 340.29 2353.45 37.99 2011-05-27 04:52:06.000 147 33362.71 340.31 2353.57 37.99 2011-05-27 04:52:07.000 147 33362.78 340.31 2353.49 37.99 2011-05-27 04:52:08.000 147 33362.67 340.29 2353.56 37.99 2011-05-27 04:52:09.000 147 33362.70 340.26 2353.56 37.99 2011-05-27 04:52:10.000 147 33362.68 340.30 2353.55 37.99 2011-05-27 04:52:11.000 147 33362.79 340.25 2353.57 37.99 2011-05-27 04:52:12.000 147 33362.77 340.29 2353.43 37.99 2011-05-27 04:52:13.000 147 33362.70 340.26 2353.50 37.99 2011-05-27 04:52:14.000 147 33362.66 340.27 2353.54 37.99 2011-05-27 04:52:15.000 147 33362.71 340.31 2353.57 37.99 2011-05-27 04:52:16.000 147 33362.77 340.32 2353.75 37.99 2011-05-27 04:52:17.000 147 33362.82 340.25 2353.63 37.99 2011-05-27 04:52:18.000 147 33362.65 340.29 2353.60 37.99 2011-05-27 04:52:19.000 147 33362.73 340.32 2353.59 37.99 2011-05-27 04:52:20.000 147 33362.67 340.26 2353.66 37.99 2011-05-27 04:52:21.000 147 33362.64 340.28 2353.61 37.99 2011-05-27 04:52:22.000 147 33362.70 340.33 2353.63 37.99 2011-05-27 04:52:23.000 147 33362.70 340.30 2353.59 37.99 2011-05-27 04:52:24.000 147 33362.76 340.30 2353.58 37.99 2011-05-27 04:52:25.000 147 33362.72 340.30 2353.65 37.99 2011-05-27 04:52:26.000 147 33362.76 340.27 2353.62 37.99 2011-05-27 04:52:27.000 147 33362.75 340.29 2353.56 37.99 2011-05-27 04:52:28.000 147 33362.65 340.24 2353.62 37.99 2011-05-27 04:52:29.000 147 33362.51 340.24 2353.68 37.99 2011-05-27 04:52:30.000 147 33362.65 340.26 2353.60 37.99 2011-05-27 04:52:31.000 147 33362.76 340.26 2353.63 37.99 2011-05-27 04:52:32.000 147 33362.65 340.26 2353.62 37.99 2011-05-27 04:52:33.000 147 33362.65 340.28 2353.61 37.99 2011-05-27 04:52:34.000 147 33362.64 340.27 2353.71 37.99 2011-05-27 04:52:35.000 147 33362.66 340.20 2353.68 37.99 2011-05-27 04:52:36.000 147 33362.65 340.27 2353.62 37.99 2011-05-27 04:52:37.000 147 33362.75 340.23 2353.60 37.99 2011-05-27 04:52:38.000 147 33362.68 340.23 2353.66 37.99 2011-05-27 04:52:39.000 147 33362.72 340.27 2353.57 37.99 2011-05-27 04:52:40.000 147 33362.73 340.28 2353.63 37.99 2011-05-27 04:52:41.000 147 33362.70 340.25 2353.56 37.99 2011-05-27 04:52:42.000 147 33362.64 340.20 2353.72 37.99 2011-05-27 04:52:43.000 147 33362.73 340.25 2353.65 37.99 2011-05-27 04:52:44.000 147 33362.71 340.21 2353.59 37.99 2011-05-27 04:52:45.000 147 33362.71 340.25 2353.69 37.99 2011-05-27 04:52:46.000 147 33362.70 340.21 2353.64 37.99 2011-05-27 04:52:47.000 147 33362.73 340.16 2353.65 37.99 2011-05-27 04:52:48.000 147 33362.71 340.18 2353.60 37.99 2011-05-27 04:52:49.000 147 33362.86 340.21 2353.65 37.99 2011-05-27 04:52:50.000 147 33362.82 340.17 2353.63 37.99 2011-05-27 04:52:51.000 147 33362.80 340.17 2353.66 37.99 2011-05-27 04:52:52.000 147 33362.73 340.19 2353.60 37.99 2011-05-27 04:52:53.000 147 33362.67 340.13 2353.64 37.99 2011-05-27 04:52:54.000 147 33362.86 340.18 2353.60 37.99 2011-05-27 04:52:55.000 147 33362.88 340.15 2353.69 37.99 2011-05-27 04:52:56.000 147 33362.85 340.14 2353.64 37.99 2011-05-27 04:52:57.000 147 33362.87 340.15 2353.70 37.99 2011-05-27 04:52:58.000 147 33362.91 340.12 2353.65 37.99 2011-05-27 04:52:59.000 147 33362.94 340.11 2353.63 37.99 2011-05-27 04:53:00.000 147 33363.10 340.14 2353.65 37.99 2011-05-27 04:53:01.000 147 33362.98 340.09 2353.65 37.99 2011-05-27 04:53:02.000 147 33363.04 340.04 2353.65 37.99 2011-05-27 04:53:03.000 147 33363.07 340.05 2353.63 37.99 2011-05-27 04:53:04.000 147 33363.13 340.05 2353.60 37.99 2011-05-27 04:53:05.000 147 33363.06 340.06 2353.61 37.99 2011-05-27 04:53:06.000 147 33363.16 340.06 2353.62 37.99 2011-05-27 04:53:07.000 147 33363.20 340.07 2353.68 37.99 2011-05-27 04:53:08.000 147 33363.20 340.07 2353.70 37.99 2011-05-27 04:53:09.000 147 33363.13 340.05 2353.63 37.99 2011-05-27 04:53:10.000 147 33363.14 340.07 2353.59 37.99 2011-05-27 04:53:11.000 147 33363.13 340.06 2353.51 37.99 2011-05-27 04:53:12.000 147 33363.19 340.11 2353.62 37.99 2011-05-27 04:53:13.000 147 33363.13 340.06 2353.63 37.99 2011-05-27 04:53:14.000 147 33363.14 340.04 2353.59 37.99 2011-05-27 04:53:15.000 147 33363.25 340.01 2353.46 37.99 2011-05-27 04:53:16.000 147 33363.17 340.04 2353.54 37.99 2011-05-27 04:53:17.000 147 33363.07 340.01 2353.56 37.99 2011-05-27 04:53:18.000 147 33363.23 340.00 2353.53 37.99 2011-05-27 04:53:19.000 147 33363.16 340.07 2353.47 37.99 2011-05-27 04:53:20.000 147 33363.19 340.09 2353.53 37.99 2011-05-27 04:53:21.000 147 33363.16 340.10 2353.60 37.99 2011-05-27 04:53:22.000 147 33363.18 340.11 2353.50 37.99 2011-05-27 04:53:23.000 147 33363.23 340.10 2353.56 37.99 2011-05-27 04:53:24.000 147 33363.17 340.07 2353.56 37.99 2011-05-27 04:53:25.000 147 33363.21 340.09 2353.59 37.99 2011-05-27 04:53:26.000 147 33363.22 340.07 2353.53 37.99 2011-05-27 04:53:27.000 147 33363.20 340.07 2353.56 37.99 2011-05-27 04:53:28.000 147 33363.20 340.06 2353.59 37.99 2011-05-27 04:53:29.000 147 33363.20 340.09 2353.59 37.99 2011-05-27 04:53:30.000 147 33363.20 340.10 2353.56 37.99 2011-05-27 04:53:31.000 147 33363.25 340.13 2353.59 37.99 2011-05-27 04:53:32.000 147 33363.20 340.13 2353.51 37.99 2011-05-27 04:53:33.000 147 33363.14 340.12 2353.51 37.99 2011-05-27 04:53:34.000 147 33363.14 340.15 2353.46 37.99 2011-05-27 04:53:35.000 147 33363.13 340.14 2353.48 37.99 2011-05-27 04:53:36.000 147 33363.30 340.12 2353.53 37.99 2011-05-27 04:53:37.000 147 33363.22 340.14 2353.41 37.99 2011-05-27 04:53:38.000 147 33363.16 340.16 2353.44 37.99 2011-05-27 04:53:39.000 147 33363.16 340.18 2353.46 37.99 2011-05-27 04:53:40.000 147 33363.22 340.17 2353.51 37.99 2011-05-27 04:53:41.000 147 33363.17 340.22 2353.53 37.99 2011-05-27 04:53:42.000 147 33363.10 340.19 2353.53 37.99 2011-05-27 04:53:43.000 147 33363.11 340.19 2353.54 37.99 2011-05-27 04:53:44.000 147 33363.13 340.16 2353.50 37.99 2011-05-27 04:53:45.000 147 33363.11 340.19 2353.47 37.99 2011-05-27 04:53:46.000 147 33363.13 340.20 2353.54 37.99 2011-05-27 04:53:47.000 147 33363.17 340.19 2353.55 37.99 2011-05-27 04:53:48.000 147 33363.09 340.24 2353.54 37.99 2011-05-27 04:53:49.000 147 33363.03 340.25 2353.56 37.99 2011-05-27 04:53:50.000 147 33363.04 340.24 2353.57 37.99 2011-05-27 04:53:51.000 147 33363.04 340.23 2353.56 37.99 2011-05-27 04:53:52.000 147 33363.00 340.27 2353.59 37.99 2011-05-27 04:53:53.000 147 33363.08 340.29 2353.53 37.99 2011-05-27 04:53:54.000 147 33363.00 340.24 2353.58 37.99 2011-05-27 04:53:55.000 147 33363.13 340.31 2353.66 37.99 2011-05-27 04:53:56.000 147 33363.06 340.28 2353.59 37.99 2011-05-27 04:53:57.000 147 33362.96 340.27 2353.59 37.99 2011-05-27 04:53:58.000 147 33362.98 340.30 2353.59 37.99 2011-05-27 04:53:59.000 147 33362.98 340.31 2353.58 37.99 2011-05-27 04:54:00.000 147 33363.07 340.33 2353.62 37.99 2011-05-27 04:54:01.000 147 33362.99 340.32 2353.65 37.99 2011-05-27 04:54:02.000 147 33362.96 340.35 2353.65 37.99 2011-05-27 04:54:03.000 147 33362.90 340.33 2353.68 37.99 2011-05-27 04:54:04.000 147 33362.87 340.33 2353.66 37.99 2011-05-27 04:54:05.000 147 33362.91 340.36 2353.70 37.99 2011-05-27 04:54:06.000 147 33362.90 340.33 2353.66 37.99 2011-05-27 04:54:07.000 147 33362.86 340.36 2353.73 37.99 2011-05-27 04:54:08.000 147 33362.78 340.35 2353.72 37.99 2011-05-27 04:54:09.000 147 33362.88 340.41 2353.75 37.99 2011-05-27 04:54:10.000 147 33362.79 340.38 2353.69 37.99 2011-05-27 04:54:11.000 147 33362.70 340.37 2353.74 37.99 2011-05-27 04:54:12.000 147 33362.78 340.39 2353.72 37.99 2011-05-27 04:54:13.000 147 33362.76 340.35 2353.75 37.99 2011-05-27 04:54:14.000 147 33362.76 340.38 2353.79 37.99 2011-05-27 04:54:15.000 147 33362.75 340.40 2353.74 37.99 2011-05-27 04:54:16.000 147 33362.79 340.38 2353.80 37.99 2011-05-27 04:54:17.000 147 33362.78 340.41 2353.76 37.99 2011-05-27 04:54:18.000 147 33362.76 340.41 2353.85 37.99 2011-05-27 04:54:19.000 147 33362.85 340.40 2353.82 37.99 2011-05-27 04:54:20.000 147 33362.76 340.36 2353.82 37.99 2011-05-27 04:54:21.000 147 33362.82 340.39 2353.79 37.99 2011-05-27 04:54:22.000 147 33362.83 340.38 2353.78 37.99 2011-05-27 04:54:23.000 147 33362.96 340.39 2353.85 37.99 2011-05-27 04:54:24.000 147 33362.85 340.37 2353.86 37.99 2011-05-27 04:54:25.000 147 33362.87 340.39 2353.69 37.99 2011-05-27 04:54:26.000 147 33362.85 340.37 2353.74 37.99 2011-05-27 04:54:27.000 147 33362.83 340.36 2353.84 37.99 2011-05-27 04:54:28.000 147 33362.90 340.32 2353.79 37.99 2011-05-27 04:54:29.000 147 33362.83 340.30 2353.78 37.99 2011-05-27 04:54:30.000 147 33362.86 340.30 2353.78 37.99 2011-05-27 04:54:31.000 147 33362.92 340.31 2353.74 37.99 2011-05-27 04:54:32.000 147 33362.92 340.29 2353.79 37.99 2011-05-27 04:54:33.000 147 33363.00 340.30 2353.85 37.99 2011-05-27 04:54:34.000 147 33362.96 340.28 2353.80 37.99 2011-05-27 04:54:35.000 147 33362.92 340.29 2353.78 37.99 2011-05-27 04:54:36.000 147 33363.06 340.28 2353.81 37.99 2011-05-27 04:54:37.000 147 33363.07 340.26 2353.83 37.99 2011-05-27 04:54:38.000 147 33363.05 340.23 2353.76 37.99 2011-05-27 04:54:39.000 147 33363.05 340.27 2353.85 37.99 2011-05-27 04:54:40.000 147 33363.07 340.25 2353.74 37.99 2011-05-27 04:54:41.000 147 33363.03 340.25 2353.81 37.99 2011-05-27 04:54:42.000 147 33363.16 340.25 2353.80 37.99 2011-05-27 04:54:43.000 147 33363.20 340.23 2353.75 37.99 2011-05-27 04:54:44.000 147 33363.11 340.22 2353.78 37.99 2011-05-27 04:54:45.000 147 33363.17 340.23 2353.80 37.99 2011-05-27 04:54:46.000 147 33363.29 340.18 2353.78 37.99 2011-05-27 04:54:47.000 147 33363.19 340.19 2353.68 37.99 2011-05-27 04:54:48.000 147 33363.19 340.18 2353.79 37.99 2011-05-27 04:54:49.000 147 33363.23 340.20 2353.77 37.99 2011-05-27 04:54:50.000 147 33363.20 340.20 2353.75 37.99 2011-05-27 04:54:51.000 147 33363.26 340.21 2353.66 37.99 2011-05-27 04:54:52.000 147 33363.36 340.19 2353.74 37.99 2011-05-27 04:54:53.000 147 33363.25 340.13 2353.72 37.99 2011-05-27 04:54:54.000 147 33363.36 340.14 2353.69 37.99 2011-05-27 04:54:55.000 147 33363.30 340.21 2353.74 37.99 2011-05-27 04:54:56.000 147 33363.28 340.19 2353.72 37.99 2011-05-27 04:54:57.000 147 33363.34 340.10 2353.67 37.99 2011-05-27 04:54:58.000 147 33363.37 340.15 2353.80 37.99 2011-05-27 04:54:59.000 147 33363.26 340.17 2353.66 37.99 2011-05-27 04:55:00.000 147 33363.41 340.16 2353.62 37.99 2011-05-27 04:55:01.000 147 33363.45 340.19 2353.72 37.99 2011-05-27 04:55:02.000 147 33363.35 340.16 2353.65 37.99 2011-05-27 04:55:03.000 147 33363.38 340.11 2353.69 37.99 2011-05-27 04:55:04.000 147 33363.36 340.17 2353.57 37.99 2011-05-27 04:55:05.000 147 33363.42 340.18 2353.68 37.99 2011-05-27 04:55:06.000 147 33363.31 340.15 2353.65 37.99 2011-05-27 04:55:07.000 147 33363.46 340.18 2353.67 37.99 2011-05-27 04:55:08.000 147 33363.38 340.14 2353.65 37.99 2011-05-27 04:55:09.000 147 33363.37 340.17 2353.59 37.99 2011-05-27 04:55:10.000 147 33363.34 340.14 2353.68 37.99 2011-05-27 04:55:11.000 147 33363.45 340.17 2353.63 37.99 2011-05-27 04:55:12.000 147 33363.31 340.16 2353.63 37.99 2011-05-27 04:55:13.000 147 33363.51 340.15 2353.69 37.99 2011-05-27 04:55:14.000 147 33363.39 340.14 2353.74 37.99 2011-05-27 04:55:15.000 147 33363.36 340.14 2353.65 37.99 2011-05-27 04:55:16.000 147 33363.45 340.14 2353.69 37.99 2011-05-27 04:55:17.000 147 33363.53 340.13 2353.63 37.99 2011-05-27 04:55:18.000 147 33363.51 340.19 2353.63 37.99 2011-05-27 04:55:19.000 147 33363.53 340.16 2353.75 37.99 2011-05-27 04:55:20.000 147 33363.48 340.19 2353.70 37.99 2011-05-27 04:55:21.000 147 33363.56 340.17 2353.65 37.99 2011-05-27 04:55:22.000 147 33363.50 340.15 2353.68 37.99 2011-05-27 04:55:23.000 147 33363.59 340.14 2353.66 37.99 2011-05-27 04:55:24.000 147 33363.63 340.14 2353.72 37.99 2011-05-27 04:55:25.000 147 33363.53 340.22 2353.68 37.99 2011-05-27 04:55:26.000 147 33363.57 340.19 2353.59 37.99 2011-05-27 04:55:27.000 147 33363.56 340.16 2353.67 37.99 2011-05-27 04:55:28.000 147 33363.53 340.19 2353.67 37.99 2011-05-27 04:55:29.000 147 33363.49 340.16 2353.62 37.99 2011-05-27 04:55:30.000 147 33363.53 340.14 2353.63 37.99 2011-05-27 04:55:31.000 147 33363.64 340.19 2353.60 37.99 2011-05-27 04:55:32.000 147 33363.51 340.17 2353.63 37.99 2011-05-27 04:55:33.000 147 33363.45 340.24 2353.68 37.99 2011-05-27 04:55:34.000 147 33363.41 340.21 2353.68 37.99 2011-05-27 04:55:35.000 147 33363.32 340.21 2353.62 37.99 2011-05-27 04:55:36.000 147 33363.42 340.19 2353.69 37.99 2011-05-27 04:55:37.000 147 33363.45 340.28 2353.79 37.99 2011-05-27 04:55:38.000 147 33363.38 340.25 2353.76 37.99 2011-05-27 04:55:39.000 147 33363.38 340.28 2353.65 37.99 2011-05-27 04:55:40.000 147 33363.40 340.24 2353.73 37.99 2011-05-27 04:55:41.000 147 33363.40 340.30 2353.63 37.99 2011-05-27 04:55:42.000 147 33363.34 340.28 2353.64 37.99 2011-05-27 04:55:43.000 147 33363.33 340.30 2353.67 37.99 2011-05-27 04:55:44.000 147 33363.31 340.28 2353.77 37.99 2011-05-27 04:55:45.000 147 33363.29 340.29 2353.75 37.99 2011-05-27 04:55:46.000 147 33363.34 340.31 2353.69 37.99 2011-05-27 04:55:47.000 147 33363.31 340.34 2353.78 37.99 2011-05-27 04:55:48.000 147 33363.33 340.30 2353.89 37.99 2011-05-27 04:55:49.000 147 33363.39 340.32 2353.72 37.99 2011-05-27 04:55:50.000 147 33363.26 340.35 2353.77 37.99 2011-05-27 04:55:51.000 147 33363.23 340.31 2353.71 37.99 2011-05-27 04:55:52.000 147 33363.31 340.35 2353.82 37.99 2011-05-27 04:55:53.000 147 33363.33 340.35 2353.74 37.99 2011-05-27 04:55:54.000 147 33363.29 340.29 2353.77 37.99 2011-05-27 04:55:55.000 147 33363.28 340.35 2353.76 37.99 2011-05-27 04:55:56.000 147 33363.28 340.34 2353.81 37.99 2011-05-27 04:55:57.000 147 33363.24 340.36 2353.84 37.99 2011-05-27 04:55:58.000 147 33363.34 340.34 2353.91 37.99 2011-05-27 04:55:59.000 147 33363.27 340.39 2353.90 37.99 2011-05-27 04:56:00.000 147 33363.28 340.35 2353.79 37.99 2011-05-27 04:56:01.000 147 33363.20 340.35 2353.80 37.99 2011-05-27 04:56:02.000 147 33363.32 340.37 2353.82 37.99 2011-05-27 04:56:03.000 147 33363.34 340.34 2353.90 37.99 2011-05-27 04:56:04.000 147 33363.28 340.37 2353.93 37.99 2011-05-27 04:56:05.000 147 33363.36 340.37 2353.85 37.99 2011-05-27 04:56:06.000 147 33363.27 340.37 2353.81 37.99 2011-05-27 04:56:07.000 147 33363.38 340.40 2353.89 37.99 2011-05-27 04:56:08.000 147 33363.25 340.44 2353.91 37.99 2011-05-27 04:56:09.000 147 33363.33 340.41 2353.85 37.99 2011-05-27 04:56:10.000 147 33363.29 340.40 2353.87 37.99 2011-05-27 04:56:11.000 147 33363.32 340.40 2353.96 37.99 2011-05-27 04:56:12.000 147 33363.30 340.43 2353.94 37.99 2011-05-27 04:56:13.000 147 33363.43 340.40 2353.84 37.99 2011-05-27 04:56:14.000 147 33363.41 340.41 2353.87 37.99 2011-05-27 04:56:15.000 147 33363.32 340.41 2353.80 37.99 2011-05-27 04:56:16.000 147 33363.34 340.42 2353.96 37.99 2011-05-27 04:56:17.000 147 33363.30 340.44 2353.85 37.99 2011-05-27 04:56:18.000 147 33363.33 340.46 2353.96 37.99 2011-05-27 04:56:19.000 147 33363.44 340.43 2353.85 37.99 2011-05-27 04:56:20.000 147 33363.33 340.43 2353.94 37.99 2011-05-27 04:56:21.000 147 33363.32 340.41 2353.91 37.99 2011-05-27 04:56:22.000 147 33363.36 340.44 2353.91 37.99 2011-05-27 04:56:23.000 147 33363.35 340.46 2353.85 37.99 2011-05-27 04:56:24.000 147 33363.32 340.48 2353.90 37.99 2011-05-27 04:56:25.000 147 33363.35 340.47 2353.88 37.99 2011-05-27 04:56:26.000 147 33363.26 340.44 2353.96 37.99 2011-05-27 04:56:27.000 147 33363.31 340.42 2353.90 37.99 2011-05-27 04:56:28.000 147 33363.33 340.45 2354.01 37.99 2011-05-27 04:56:29.000 147 33363.36 340.41 2353.94 37.99 2011-05-27 04:56:30.000 147 33363.29 340.45 2353.94 37.99 2011-05-27 04:56:31.000 147 33363.26 340.45 2353.94 37.99 2011-05-27 04:56:32.000 147 33363.23 340.48 2353.87 37.99 2011-05-27 04:56:33.000 147 33363.26 340.45 2353.92 37.99 2011-05-27 04:56:34.000 147 33363.38 340.44 2353.97 37.99 2011-05-27 04:56:35.000 147 33363.31 340.46 2353.96 37.99 2011-05-27 04:56:36.000 147 33363.36 340.42 2353.96 37.99 2011-05-27 04:56:37.000 147 33363.26 340.45 2353.90 37.99 2011-05-27 04:56:38.000 147 33363.33 340.44 2353.97 37.99 2011-05-27 04:56:39.000 147 33363.38 340.47 2353.96 37.99 2011-05-27 04:56:40.000 147 33363.33 340.44 2353.94 37.99 2011-05-27 04:56:41.000 147 33363.36 340.43 2353.90 37.99 2011-05-27 04:56:42.000 147 33363.32 340.42 2353.90 37.99 2011-05-27 04:56:43.000 147 33363.39 340.43 2353.91 37.99 2011-05-27 04:56:44.000 147 33363.39 340.44 2353.85 37.99 2011-05-27 04:56:45.000 147 33363.36 340.40 2353.95 37.99 2011-05-27 04:56:46.000 147 33363.38 340.39 2353.95 37.99 2011-05-27 04:56:47.000 147 33363.36 340.43 2353.94 37.99 2011-05-27 04:56:48.000 147 33363.46 340.44 2354.00 37.99 2011-05-27 04:56:49.000 147 33363.47 340.40 2353.94 37.99 2011-05-27 04:56:50.000 147 33363.57 340.39 2353.96 37.99 2011-05-27 04:56:51.000 147 33363.47 340.39 2353.99 37.99 2011-05-27 04:56:52.000 147 33363.54 340.40 2353.86 37.99 2011-05-27 04:56:53.000 147 33363.48 340.35 2354.00 37.99 2011-05-27 04:56:54.000 147 33363.52 340.34 2353.96 37.99 2011-05-27 04:56:55.000 147 33363.53 340.39 2353.99 37.99 2011-05-27 04:56:56.000 147 33363.51 340.36 2354.01 37.99 2011-05-27 04:56:57.000 147 33363.53 340.38 2353.97 37.99 2011-05-27 04:56:58.000 147 33363.55 340.36 2353.96 37.99 2011-05-27 04:56:59.000 147 33363.52 340.36 2353.96 37.99 2011-05-27 04:57:00.000 147 33363.51 340.36 2353.97 37.99 2011-05-27 04:57:01.000 147 33363.51 340.37 2353.93 37.99 2011-05-27 04:57:02.000 147 33363.54 340.38 2354.01 37.99 2011-05-27 04:57:03.000 147 33363.54 340.37 2353.97 37.99 2011-05-27 04:57:04.000 147 33363.62 340.38 2354.01 37.99 2011-05-27 04:57:05.000 147 33363.66 340.34 2354.01 37.99 2011-05-27 04:57:06.000 147 33363.47 340.39 2354.00 37.99 2011-05-27 04:57:07.000 147 33363.68 340.41 2354.01 37.99 2011-05-27 04:57:08.000 147 33363.66 340.40 2353.99 37.99 2011-05-27 04:57:09.000 147 33363.66 340.41 2354.03 37.99 2011-05-27 04:57:10.000 147 33363.69 340.42 2353.99 37.99 2011-05-27 04:57:11.000 147 33363.69 340.40 2353.97 37.99 2011-05-27 04:57:12.000 147 33363.56 340.40 2353.94 37.99 2011-05-27 04:57:13.000 147 33363.67 340.40 2353.96 37.99 2011-05-27 04:57:14.000 147 33363.61 340.38 2354.00 37.99 2011-05-27 04:57:15.000 147 33363.66 340.41 2353.99 37.99 2011-05-27 04:57:16.000 147 33363.63 340.45 2354.01 37.99 2011-05-27 04:57:17.000 147 33363.73 340.40 2354.01 37.99 2011-05-27 04:57:18.000 147 33363.59 340.44 2353.97 37.99 2011-05-27 04:57:19.000 147 33363.66 340.43 2353.99 37.99 2011-05-27 04:57:20.000 147 33363.68 340.40 2353.97 37.99 2011-05-27 04:57:21.000 147 33363.72 340.41 2354.03 37.99 2011-05-27 04:57:22.000 147 33363.66 340.43 2353.97 37.99 2011-05-27 04:57:23.000 147 33363.78 340.40 2354.02 37.99 2011-05-27 04:57:24.000 147 33363.71 340.37 2353.91 37.99 2011-05-27 04:57:25.000 147 33363.69 340.41 2353.98 37.99 2011-05-27 04:57:26.000 147 33363.77 340.42 2353.99 37.99 2011-05-27 04:57:27.000 147 33363.76 340.45 2354.03 37.99 2011-05-27 04:57:28.000 147 33363.76 340.46 2354.01 37.99 2011-05-27 04:57:29.000 147 33363.75 340.47 2353.97 37.99 2011-05-27 04:57:30.000 147 33363.79 340.48 2354.01 37.99 2011-05-27 04:57:31.000 147 33363.91 340.47 2353.97 37.99 2011-05-27 04:57:32.000 147 33363.67 340.51 2354.01 37.99 2011-05-27 04:57:33.000 147 33363.62 340.47 2354.00 37.99 2011-05-27 04:57:34.000 147 33363.75 340.49 2354.05 37.99 2011-05-27 04:57:35.000 147 33363.76 340.47 2354.07 37.99 2011-05-27 04:57:36.000 147 33363.68 340.49 2354.05 37.99 2011-05-27 04:57:37.000 147 33363.74 340.51 2354.09 37.99 2011-05-27 04:57:38.000 147 33363.72 340.54 2354.12 37.99 2011-05-27 04:57:39.000 147 33363.66 340.51 2354.08 37.99 2011-05-27 04:57:40.000 147 33363.73 340.52 2353.97 37.99 2011-05-27 04:57:41.000 147 33363.66 340.50 2354.03 37.99 2011-05-27 04:57:42.000 147 33363.69 340.49 2354.07 37.99 2011-05-27 04:57:43.000 147 33363.73 340.51 2354.10 37.99 2011-05-27 04:57:44.000 147 33363.80 340.50 2354.06 37.99 2011-05-27 04:57:45.000 147 33363.68 340.53 2354.11 37.99 2011-05-27 04:57:46.000 147 33363.70 340.54 2354.07 37.99 2011-05-27 04:57:47.000 147 33363.69 340.57 2354.07 37.99 2011-05-27 04:57:48.000 147 33363.73 340.54 2354.04 37.99 2011-05-27 04:57:49.000 147 33363.71 340.58 2354.02 37.99 2011-05-27 04:57:50.000 147 33363.79 340.56 2354.09 37.99 2011-05-27 04:57:51.000 147 33363.72 340.55 2354.12 37.99 2011-05-27 04:57:52.000 147 33363.63 340.57 2354.05 37.99 2011-05-27 04:57:53.000 147 33363.71 340.63 2354.16 37.99 2011-05-27 04:57:54.000 147 33363.75 340.59 2354.11 37.99 2011-05-27 04:57:55.000 147 33363.68 340.65 2354.13 37.99 2011-05-27 04:57:56.000 147 33363.64 340.60 2354.08 37.99 2011-05-27 04:57:57.000 147 33363.70 340.62 2354.06 37.99 2011-05-27 04:57:58.000 147 33363.73 340.63 2354.05 37.99 2011-05-27 04:57:59.000 147 33363.70 340.68 2354.12 37.99 2011-05-27 04:58:00.000 147 33363.66 340.65 2354.15 37.99 2011-05-27 04:58:01.000 147 33363.75 340.65 2354.18 37.99 2011-05-27 04:58:02.000 147 33363.63 340.64 2354.13 37.99 2011-05-27 04:58:03.000 147 33363.68 340.64 2354.13 37.99 2011-05-27 04:58:04.000 147 33363.73 340.69 2354.08 37.99 2011-05-27 04:58:05.000 147 33363.68 340.65 2354.12 37.99 2011-05-27 04:58:06.000 147 33363.76 340.64 2354.06 37.99 2011-05-27 04:58:07.000 147 33363.79 340.64 2354.18 37.99 2011-05-27 04:58:08.000 147 33363.70 340.67 2354.22 37.99 2011-05-27 04:58:09.000 147 33363.75 340.67 2354.17 37.99 2011-05-27 04:58:10.000 147 33363.79 340.62 2354.09 37.99 2011-05-27 04:58:11.000 147 33363.68 340.61 2354.12 37.99 2011-05-27 04:58:12.000 147 33363.78 340.61 2354.11 37.99 2011-05-27 04:58:13.000 147 33363.71 340.65 2354.18 37.99 2011-05-27 04:58:14.000 147 33363.75 340.61 2354.11 37.99 2011-05-27 04:58:15.000 147 33363.75 340.63 2354.09 37.99 2011-05-27 04:58:16.000 147 33363.82 340.62 2354.10 37.99 2011-05-27 04:58:17.000 147 33363.75 340.64 2354.16 37.99 2011-05-27 04:58:18.000 147 33363.73 340.63 2354.19 37.99 2011-05-27 04:58:19.000 147 33363.72 340.64 2354.20 37.99 2011-05-27 04:58:20.000 147 33363.83 340.65 2354.16 37.99 2011-05-27 04:58:21.000 147 33363.83 340.61 2354.18 37.99 2011-05-27 04:58:22.000 147 33363.85 340.64 2354.13 37.99 2011-05-27 04:58:23.000 147 33363.89 340.67 2354.16 37.99 2011-05-27 04:58:24.000 147 33363.93 340.62 2354.19 37.99 2011-05-27 04:58:25.000 147 33363.86 340.61 2354.21 37.99 2011-05-27 04:58:26.000 147 33363.91 340.58 2354.12 37.99 2011-05-27 04:58:27.000 147 33363.79 340.59 2354.13 37.99 2011-05-27 04:58:28.000 147 33363.91 340.62 2354.19 37.99 2011-05-27 04:58:29.000 147 33363.90 340.61 2354.08 37.99 2011-05-27 04:58:30.000 147 33363.97 340.57 2354.17 37.99 2011-05-27 04:58:31.000 147 33363.93 340.61 2354.16 37.99 2011-05-27 04:58:32.000 147 33363.91 340.63 2354.18 37.99 2011-05-27 04:58:33.000 147 33363.88 340.60 2354.17 37.99 2011-05-27 04:58:34.000 147 33363.95 340.57 2354.19 37.99 2011-05-27 04:58:35.000 147 33363.86 340.61 2354.18 37.99 2011-05-27 04:58:36.000 147 33363.94 340.61 2354.24 37.99 2011-05-27 04:58:37.000 147 33363.85 340.59 2354.13 37.99 2011-05-27 04:58:38.000 147 33363.93 340.60 2354.20 37.99 2011-05-27 04:58:39.000 147 33364.02 340.58 2354.19 37.99 2011-05-27 04:58:40.000 147 33363.91 340.57 2354.21 37.99 2011-05-27 04:58:41.000 147 33363.95 340.62 2354.24 37.99 2011-05-27 04:58:42.000 147 33363.98 340.62 2354.16 37.99 2011-05-27 04:58:43.000 147 33363.91 340.63 2354.22 37.99 2011-05-27 04:58:44.000 147 33363.88 340.59 2354.13 37.99 2011-05-27 04:58:45.000 147 33363.89 340.59 2354.15 37.99 2011-05-27 04:58:46.000 147 33363.91 340.59 2354.18 37.99 2011-05-27 04:58:47.000 147 33363.98 340.62 2354.13 37.99 2011-05-27 04:58:48.000 147 33363.94 340.62 2354.19 37.99 2011-05-27 04:58:49.000 147 33363.82 340.63 2354.11 37.99 2011-05-27 04:58:50.000 147 33363.97 340.61 2354.21 37.99 2011-05-27 04:58:51.000 147 33363.99 340.62 2354.21 37.99 2011-05-27 04:58:52.000 147 33364.02 340.60 2354.25 37.99 2011-05-27 04:58:53.000 147 33364.06 340.64 2354.25 37.99 2011-05-27 04:58:54.000 147 33364.06 340.60 2354.18 37.99 2011-05-27 04:58:55.000 147 33364.04 340.60 2354.23 37.99 2011-05-27 04:58:56.000 147 33364.03 340.64 2354.25 37.99 2011-05-27 04:58:57.000 147 33364.11 340.64 2354.24 37.99 2011-05-27 04:58:58.000 147 33364.01 340.63 2354.24 37.99 2011-05-27 04:58:59.000 147 33364.07 340.68 2354.18 37.99 2011-05-27 04:59:00.000 147 33364.10 340.61 2354.21 37.99 2011-05-27 04:59:01.000 147 33364.07 340.64 2354.30 37.99 2011-05-27 04:59:02.000 147 33364.03 340.69 2354.26 37.99 2011-05-27 04:59:03.000 147 33364.04 340.65 2354.23 37.99 2011-05-27 04:59:04.000 147 33363.97 340.71 2354.29 37.99 2011-05-27 04:59:05.000 147 33363.98 340.65 2354.22 37.99 2011-05-27 04:59:06.000 147 33364.03 340.69 2354.24 37.99 2011-05-27 04:59:07.000 147 33363.97 340.68 2354.19 37.99 2011-05-27 04:59:08.000 147 33364.03 340.71 2354.24 37.99 2011-05-27 04:59:09.000 147 33363.91 340.69 2354.19 37.99 2011-05-27 04:59:10.000 147 33363.96 340.72 2354.21 37.99 2011-05-27 04:59:11.000 147 33363.95 340.70 2354.31 37.99 2011-05-27 04:59:12.000 147 33363.93 340.72 2354.30 37.99 2011-05-27 04:59:13.000 147 33363.94 340.77 2354.24 37.99 2011-05-27 04:59:14.000 147 33363.96 340.80 2354.23 37.99 2011-05-27 04:59:15.000 147 33364.00 340.77 2354.21 37.99 2011-05-27 04:59:16.000 147 33363.84 340.76 2354.28 37.99 2011-05-27 04:59:17.000 147 33363.94 340.76 2354.25 37.99 2011-05-27 04:59:18.000 147 33363.89 340.81 2354.21 37.99 2011-05-27 04:59:19.000 147 33363.89 340.83 2354.28 37.99 2011-05-27 04:59:20.000 147 33363.78 340.78 2354.32 37.99 2011-05-27 04:59:21.000 147 33363.82 340.77 2354.28 37.99 2011-05-27 04:59:22.000 147 33363.89 340.84 2354.31 37.99 2011-05-27 04:59:23.000 147 33363.78 340.83 2354.30 37.99 2011-05-27 04:59:24.000 147 33363.73 340.85 2354.31 37.99 2011-05-27 04:59:25.000 147 33363.83 340.90 2354.37 37.99 2011-05-27 04:59:26.000 147 33363.76 340.92 2354.40 37.99 2011-05-27 04:59:27.000 147 33363.82 340.91 2354.32 37.99 2011-05-27 04:59:28.000 147 33363.75 340.88 2354.34 37.99 2011-05-27 04:59:29.000 147 33363.72 340.93 2354.45 37.99 2011-05-27 04:59:30.000 147 33363.68 340.90 2354.39 37.99 2011-05-27 04:59:31.000 147 33363.73 340.96 2354.33 37.99 2011-05-27 04:59:32.000 147 33363.73 340.95 2354.41 37.99 2011-05-27 04:59:33.000 147 33363.63 340.98 2354.37 37.99 2011-05-27 04:59:34.000 147 33363.72 341.01 2354.37 37.99 2011-05-27 04:59:35.000 147 33363.73 340.97 2354.42 37.99 2011-05-27 04:59:36.000 147 33363.72 340.99 2354.37 37.99 2011-05-27 04:59:37.000 147 33363.64 340.95 2354.44 37.99 2011-05-27 04:59:38.000 147 33363.67 340.99 2354.47 37.99 2011-05-27 04:59:39.000 147 33363.65 340.92 2354.48 37.99 2011-05-27 04:59:40.000 147 33363.72 340.98 2354.47 37.99 2011-05-27 04:59:41.000 147 33363.63 340.96 2354.48 37.99 2011-05-27 04:59:42.000 147 33363.66 341.01 2354.42 37.99 2011-05-27 04:59:43.000 147 33363.66 341.02 2354.46 37.99 2011-05-27 04:59:44.000 147 33363.64 341.02 2354.49 37.99 2011-05-27 04:59:45.000 147 33363.71 341.05 2354.44 37.99 2011-05-27 04:59:46.000 147 33363.72 341.02 2354.56 37.99 2011-05-27 04:59:47.000 147 33363.70 341.02 2354.55 37.99 2011-05-27 04:59:48.000 147 33363.71 341.01 2354.59 37.99 2011-05-27 04:59:49.000 147 33363.48 341.01 2354.49 37.99 2011-05-27 04:59:50.000 147 33363.70 341.01 2354.39 37.99 2011-05-27 04:59:51.000 147 33363.58 340.99 2354.47 37.99 2011-05-27 04:59:52.000 147 33363.56 341.04 2354.50 37.98 2011-05-27 04:59:53.000 147 33363.59 341.01 2354.51 37.99 2011-05-27 04:59:54.000 147 33363.48 341.02 2354.48 37.99 2011-05-27 04:59:55.000 147 33363.59 341.07 2354.55 37.99 2011-05-27 04:59:56.000 147 33363.69 341.05 2354.47 37.99 2011-05-27 04:59:57.000 147 33363.64 341.02 2354.49 37.99 2011-05-27 04:59:58.000 147 33363.62 341.02 2354.63 37.99 2011-05-27 04:59:59.000 147 33363.64 341.06 2354.59 37.99 2011-05-27 05:00:00.000 147 33363.65 341.09 2354.51 37.99 2011-05-27 05:00:01.000 147 33363.56 341.02 2354.52 37.99 2011-05-27 05:00:02.000 147 33363.63 341.03 2354.48 37.99 2011-05-27 05:00:03.000 147 33363.60 341.00 2354.52 37.99 2011-05-27 05:00:04.000 147 33363.63 341.02 2354.54 37.99 2011-05-27 05:00:05.000 147 33363.68 341.03 2354.53 37.99 2011-05-27 05:00:06.000 147 33363.75 341.00 2354.56 37.99 2011-05-27 05:00:07.000 147 33363.64 340.99 2354.46 37.99 2011-05-27 05:00:08.000 147 33363.76 341.04 2354.60 37.99 2011-05-27 05:00:09.000 147 33363.75 341.04 2354.55 37.99 2011-05-27 05:00:10.000 147 33363.69 341.02 2354.51 37.99 2011-05-27 05:00:11.000 147 33363.77 340.97 2354.47 37.99 2011-05-27 05:00:12.000 147 33363.76 340.98 2354.46 37.99 2011-05-27 05:00:13.000 147 33363.87 340.97 2354.51 37.99 2011-05-27 05:00:14.000 147 33363.76 340.99 2354.53 37.98 2011-05-27 05:00:15.000 147 33363.73 340.97 2354.48 37.98 2011-05-27 05:00:16.000 147 33363.82 340.97 2354.41 37.99 2011-05-27 05:00:17.000 147 33363.85 340.94 2354.52 37.99 2011-05-27 05:00:18.000 147 33363.81 340.98 2354.57 37.99 2011-05-27 05:00:19.000 147 33363.85 340.95 2354.46 37.99 2011-05-27 05:00:20.000 147 33363.88 340.98 2354.50 37.99 2011-05-27 05:00:21.000 147 33363.88 340.97 2354.47 37.99 2011-05-27 05:00:22.000 147 33363.81 340.95 2354.49 37.99 2011-05-27 05:00:23.000 147 33363.92 340.96 2354.43 37.99 2011-05-27 05:00:24.000 147 33363.88 340.95 2354.45 37.99 2011-05-27 05:00:25.000 147 33363.95 340.91 2354.42 37.99 2011-05-27 05:00:26.000 147 33364.04 340.89 2354.41 37.99 2011-05-27 05:00:27.000 147 33364.01 340.88 2354.43 37.99 2011-05-27 05:00:28.000 147 33363.99 340.88 2354.48 37.99 2011-05-27 05:00:29.000 147 33364.07 340.90 2354.39 37.99 2011-05-27 05:00:30.000 147 33364.09 340.89 2354.39 37.99 2011-05-27 05:00:31.000 147 33363.99 340.91 2354.48 37.99 2011-05-27 05:00:32.000 147 33364.06 340.90 2354.33 37.99 2011-05-27 05:00:33.000 147 33364.09 340.92 2354.32 37.99 2011-05-27 05:00:34.000 147 33364.13 340.90 2354.37 37.99 2011-05-27 05:00:35.000 147 33364.15 340.91 2354.42 37.99 2011-05-27 05:00:36.000 147 33364.01 340.89 2354.30 37.99 2011-05-27 05:00:37.000 147 33364.02 340.88 2354.37 37.99 2011-05-27 05:00:38.000 147 33364.13 340.83 2354.35 37.99 2011-05-27 05:00:39.000 147 33364.09 340.87 2354.36 37.99 2011-05-27 05:00:40.000 147 33364.14 340.93 2354.36 37.99 2011-05-27 05:00:41.000 147 33364.13 340.92 2354.40 37.99 2011-05-27 05:00:42.000 147 33364.25 340.92 2354.34 37.99 2011-05-27 05:00:43.000 147 33364.02 340.92 2354.28 37.99 2011-05-27 05:00:44.000 147 33364.13 340.92 2354.28 37.99 2011-05-27 05:00:45.000 147 33364.19 340.89 2354.39 37.99 2011-05-27 05:00:46.000 147 33364.14 340.94 2354.37 37.99 2011-05-27 05:00:47.000 147 33364.18 340.95 2354.38 37.99 2011-05-27 05:00:48.000 147 33364.11 340.94 2354.42 37.99 2011-05-27 05:00:49.000 147 33364.10 341.01 2354.28 37.99 2011-05-27 05:00:50.000 147 33364.12 340.97 2354.39 37.99 2011-05-27 05:00:51.000 147 33364.11 340.96 2354.34 37.99 2011-05-27 05:00:52.000 147 33364.05 341.03 2354.34 37.99 2011-05-27 05:00:53.000 147 33364.03 341.02 2354.38 37.99 2011-05-27 05:00:54.000 147 33364.04 341.04 2354.32 37.99 2011-05-27 05:00:55.000 147 33364.09 341.03 2354.40 37.99 2011-05-27 05:00:56.000 147 33364.12 341.02 2354.34 37.99 2011-05-27 05:00:57.000 147 33364.06 341.06 2354.40 37.99 2011-05-27 05:00:58.000 147 33364.02 341.07 2354.44 37.99 2011-05-27 05:00:59.000 147 33364.05 341.06 2354.36 37.99 2011-05-27 05:01:00.000 147 33364.02 341.06 2354.39 37.99 2011-05-27 05:01:01.000 147 33363.92 341.10 2354.32 37.99 2011-05-27 05:01:02.000 147 33363.99 341.09 2354.37 37.99 2011-05-27 05:01:03.000 147 33363.88 341.09 2354.41 37.99 2011-05-27 05:01:04.000 147 33363.92 341.12 2354.37 37.99 2011-05-27 05:01:05.000 147 33363.94 341.13 2354.40 37.99 2011-05-27 05:01:06.000 147 33363.91 341.15 2354.41 37.99 2011-05-27 05:01:07.000 147 33363.93 341.12 2354.42 37.99 2011-05-27 05:01:08.000 147 33363.88 341.12 2354.36 37.99 2011-05-27 05:01:09.000 147 33363.84 341.11 2354.32 37.99 2011-05-27 05:01:10.000 147 33363.89 341.17 2354.40 37.99 2011-05-27 05:01:11.000 147 33363.86 341.15 2354.41 37.99 2011-05-27 05:01:12.000 147 33363.91 341.18 2354.39 37.99 2011-05-27 05:01:13.000 147 33363.68 341.18 2354.46 37.98 2011-05-27 05:01:14.000 147 33363.88 341.23 2354.40 37.99 2011-05-27 05:01:15.000 147 33363.74 341.23 2354.43 37.99 2011-05-27 05:01:16.000 147 33363.64 341.21 2354.49 37.99 2011-05-27 05:01:17.000 147 33363.71 341.22 2354.37 37.99 2011-05-27 05:01:18.000 147 33363.64 341.25 2354.46 37.99 2011-05-27 05:01:19.000 147 33363.72 341.23 2354.46 37.99 2011-05-27 05:01:20.000 147 33363.58 341.23 2354.51 37.99 2011-05-27 05:01:21.000 147 33363.64 341.23 2354.47 37.99 2011-05-27 05:01:22.000 147 33363.56 341.23 2354.52 37.99 2011-05-27 05:01:23.000 147 33363.58 341.25 2354.43 37.98 2011-05-27 05:01:24.000 147 33363.57 341.28 2354.54 37.99 2011-05-27 05:01:25.000 147 33363.52 341.27 2354.50 37.99 2011-05-27 05:01:26.000 147 33363.54 341.31 2354.55 37.99 2011-05-27 05:01:27.000 147 33363.45 341.33 2354.53 37.99 2011-05-27 05:01:28.000 147 33363.42 341.32 2354.58 37.99 2011-05-27 05:01:29.000 147 33363.49 341.33 2354.61 37.99 2011-05-27 05:01:30.000 147 33363.41 341.31 2354.55 37.99 2011-05-27 05:01:31.000 147 33363.33 341.33 2354.64 37.99 2011-05-27 05:01:32.000 147 33363.48 341.37 2354.62 37.99 2011-05-27 05:01:33.000 147 33363.38 341.36 2354.68 37.99 2011-05-27 05:01:34.000 147 33363.32 341.34 2354.62 37.99 2011-05-27 05:01:35.000 147 33363.32 341.35 2354.63 37.99 2011-05-27 05:01:36.000 147 33363.36 341.41 2354.59 37.99 2011-05-27 05:01:37.000 147 33363.41 341.39 2354.62 37.99 2011-05-27 05:01:38.000 147 33363.26 341.39 2354.62 37.99 2011-05-27 05:01:39.000 147 33363.23 341.37 2354.59 37.99 2011-05-27 05:01:40.000 147 33363.29 341.38 2354.66 37.99 2011-05-27 05:01:41.000 147 33363.19 341.36 2354.65 37.99 2011-05-27 05:01:42.000 147 33363.27 341.39 2354.66 37.99 2011-05-27 05:01:43.000 147 33363.23 341.39 2354.59 37.98 2011-05-27 05:01:44.000 147 33363.27 341.38 2354.66 37.99 2011-05-27 05:01:45.000 147 33363.25 341.39 2354.63 37.99 2011-05-27 05:01:46.000 147 33363.25 341.41 2354.68 37.99 2011-05-27 05:01:47.000 147 33363.21 341.40 2354.66 37.99 2011-05-27 05:01:48.000 147 33363.18 341.43 2354.62 37.99 2011-05-27 05:01:49.000 147 33363.21 341.41 2354.62 37.99 2011-05-27 05:01:50.000 147 33363.36 341.43 2354.65 37.99 2011-05-27 05:01:51.000 147 33363.16 341.42 2354.64 37.99 2011-05-27 05:01:52.000 147 33363.21 341.43 2354.65 37.99 2011-05-27 05:01:53.000 147 33363.17 341.38 2354.68 37.98 2011-05-27 05:01:54.000 147 33363.04 341.40 2354.77 37.99 2011-05-27 05:01:55.000 147 33363.14 341.46 2354.66 37.99 2011-05-27 05:01:56.000 147 33363.17 341.39 2354.66 37.99 2011-05-27 05:01:57.000 147 33363.13 341.38 2354.67 37.99 2011-05-27 05:01:58.000 147 33363.21 341.38 2354.76 37.99 2011-05-27 05:01:59.000 147 33363.19 341.39 2354.70 37.99 2011-05-27 05:02:00.000 147 33363.20 341.43 2354.66 37.99 2011-05-27 05:02:01.000 147 33363.15 341.36 2354.65 37.99 2011-05-27 05:02:02.000 147 33363.22 341.42 2354.77 37.99 2011-05-27 05:02:03.000 147 33363.23 341.41 2354.77 37.99 2011-05-27 05:02:04.000 147 33363.25 341.39 2354.71 37.99 2011-05-27 05:02:05.000 147 33363.36 341.38 2354.72 37.99 2011-05-27 05:02:06.000 147 33363.28 341.39 2354.74 37.99 2011-05-27 05:02:07.000 147 33363.28 341.35 2354.70 37.99 2011-05-27 05:02:08.000 147 33363.34 341.37 2354.75 37.99 2011-05-27 05:02:09.000 147 33363.32 341.37 2354.77 37.99 2011-05-27 05:02:10.000 147 33363.31 341.28 2354.70 37.99 2011-05-27 05:02:11.000 147 33363.38 341.28 2354.78 37.99 2011-05-27 05:02:12.000 147 33363.42 341.34 2354.70 37.98 2011-05-27 05:02:13.000 147 33363.54 341.28 2354.66 37.99 2011-05-27 05:02:14.000 147 33363.47 341.22 2354.69 37.98 2011-05-27 05:02:15.000 147 33363.50 341.25 2354.68 37.99 2011-05-27 05:02:16.000 147 33363.50 341.29 2354.56 37.99 2011-05-27 05:02:17.000 147 33363.48 341.25 2354.64 37.98 2011-05-27 05:02:18.000 147 33363.50 341.24 2354.56 37.99 2011-05-27 05:02:19.000 147 33363.47 341.23 2354.59 37.99 2011-05-27 05:02:20.000 147 33363.66 341.25 2354.60 37.99 2011-05-27 05:02:21.000 147 33363.59 341.28 2354.56 37.99 2011-05-27 05:02:22.000 147 33363.60 341.24 2354.70 37.99 2011-05-27 05:02:23.000 147 33363.57 341.22 2354.57 37.98 2011-05-27 05:02:24.000 147 33363.58 341.20 2354.56 37.99 2011-05-27 05:02:25.000 147 33363.57 341.20 2354.55 37.99 2011-05-27 05:02:26.000 147 33363.60 341.21 2354.56 37.98 2011-05-27 05:02:27.000 147 33363.60 341.18 2354.55 37.99 2011-05-27 05:02:28.000 147 33363.57 341.20 2354.59 37.99 2011-05-27 05:02:29.000 147 33363.56 341.20 2354.52 37.99 2011-05-27 05:02:30.000 147 33363.61 341.16 2354.52 37.99 2011-05-27 05:02:31.000 147 33363.60 341.23 2354.55 37.99 2011-05-27 05:02:32.000 147 33363.64 341.21 2354.54 37.98 2011-05-27 05:02:33.000 147 33363.60 341.21 2354.56 37.99 2011-05-27 05:02:34.000 147 33363.62 341.16 2354.56 37.99 2011-05-27 05:02:35.000 147 33363.73 341.18 2354.57 37.99 2011-05-27 05:02:36.000 147 33363.61 341.19 2354.45 37.99 2011-05-27 05:02:37.000 147 33363.71 341.18 2354.46 37.99 2011-05-27 05:02:38.000 147 33363.61 341.20 2354.46 37.98 2011-05-27 05:02:39.000 147 33363.69 341.21 2354.42 37.98 2011-05-27 05:02:40.000 147 33363.81 341.17 2354.52 37.98 2011-05-27 05:02:41.000 147 33363.69 341.13 2354.50 37.99 2011-05-27 05:02:42.000 147 33363.72 341.14 2354.50 37.98 2011-05-27 05:02:43.000 147 33363.76 341.17 2354.46 37.98 2011-05-27 05:02:44.000 147 33363.75 341.24 2354.52 37.98 2011-05-27 05:02:45.000 147 33363.74 341.22 2354.42 37.98 2011-05-27 05:02:46.000 147 33363.75 341.19 2354.39 37.99 2011-05-27 05:02:47.000 147 33363.73 341.17 2354.45 37.98 2011-05-27 05:02:48.000 147 33363.72 341.21 2354.36 37.99 2011-05-27 05:02:49.000 147 33363.73 341.16 2354.49 37.98 2011-05-27 05:02:50.000 147 33363.77 341.19 2354.44 37.98 2011-05-27 05:02:51.000 147 33363.72 341.20 2354.52 37.98 2011-05-27 05:02:52.000 147 33363.73 341.18 2354.41 37.98 2011-05-27 05:02:53.000 147 33363.78 341.16 2354.42 37.98 2011-05-27 05:02:54.000 147 33363.81 341.12 2354.44 37.98 2011-05-27 05:02:55.000 147 33363.74 341.18 2354.44 37.98 2011-05-27 05:02:56.000 147 33363.65 341.19 2354.49 37.98 2011-05-27 05:02:57.000 147 33363.73 341.20 2354.36 37.98 2011-05-27 05:02:58.000 147 33363.64 341.22 2354.39 37.98 2011-05-27 05:02:59.000 147 33363.63 341.20 2354.42 37.99 2011-05-27 05:03:00.000 147 33363.61 341.17 2354.39 37.99 2011-05-27 05:03:01.000 147 33363.57 341.21 2354.38 37.99 2011-05-27 05:03:02.000 147 33363.63 341.22 2354.35 37.98 2011-05-27 05:03:03.000 147 33363.57 341.23 2354.43 37.98 2011-05-27 05:03:04.000 147 33363.54 341.26 2354.43 37.99 2011-05-27 05:03:05.000 147 33363.57 341.24 2354.44 37.98 2011-05-27 05:03:06.000 147 33363.59 341.25 2354.42 37.98 2011-05-27 05:03:07.000 147 33363.52 341.23 2354.50 37.98 2011-05-27 05:03:08.000 147 33363.41 341.27 2354.38 37.98 2011-05-27 05:03:09.000 147 33363.55 341.25 2354.47 37.98 2011-05-27 05:03:10.000 147 33363.51 341.25 2354.45 37.98 2011-05-27 05:03:11.000 147 33363.57 341.28 2354.36 37.98 2011-05-27 05:03:12.000 147 33363.45 341.30 2354.48 37.98 2011-05-27 05:03:13.000 147 33363.60 341.28 2354.51 37.98 2011-05-27 05:03:14.000 147 33363.45 341.29 2354.48 37.98 2011-05-27 05:03:15.000 147 33363.44 341.30 2354.43 37.98 2011-05-27 05:03:16.000 147 33363.50 341.31 2354.42 37.98 2011-05-27 05:03:17.000 147 33363.48 341.28 2354.51 37.98 2011-05-27 05:03:18.000 147 33363.47 341.27 2354.49 37.98 2011-05-27 05:03:19.000 147 33363.33 341.28 2354.56 37.98 2011-05-27 05:03:20.000 147 33363.40 341.27 2354.52 37.98 2011-05-27 05:03:21.000 147 33363.32 341.28 2354.48 37.98 2011-05-27 05:03:22.000 147 33363.41 341.26 2354.49 37.98 2011-05-27 05:03:23.000 147 33363.37 341.24 2354.47 37.98 2011-05-27 05:03:24.000 147 33363.37 341.31 2354.51 37.98 2011-05-27 05:03:25.000 147 33363.31 341.30 2354.43 37.98 2011-05-27 05:03:26.000 147 33363.30 341.31 2354.46 37.98 2011-05-27 05:03:27.000 147 33363.30 341.34 2354.47 37.98 2011-05-27 05:03:28.000 147 33363.32 341.32 2354.56 37.98 2011-05-27 05:03:29.000 147 33363.25 341.35 2354.47 37.98 2011-05-27 05:03:30.000 147 33363.26 341.34 2354.46 37.98 2011-05-27 05:03:31.000 147 33363.25 341.33 2354.52 37.98 2011-05-27 05:03:32.000 147 33363.28 341.32 2354.54 37.98 2011-05-27 05:03:33.000 147 33363.28 341.33 2354.53 37.98 2011-05-27 05:03:34.000 147 33363.33 341.30 2354.56 37.98 2011-05-27 05:03:35.000 147 33363.25 341.30 2354.62 37.98 2011-05-27 05:03:36.000 147 33363.26 341.29 2354.53 37.98 2011-05-27 05:03:37.000 147 33363.28 341.30 2354.52 37.98 2011-05-27 05:03:38.000 147 33363.25 341.26 2354.54 37.98 2011-05-27 05:03:39.000 147 33363.20 341.28 2354.53 37.98 2011-05-27 05:03:40.000 147 33363.11 341.28 2354.48 37.98 2011-05-27 05:03:41.000 147 33363.23 341.31 2354.58 37.98 2011-05-27 05:03:42.000 147 33363.20 341.29 2354.60 37.98 2011-05-27 05:03:43.000 147 33363.36 341.28 2354.56 37.98 2011-05-27 05:03:44.000 147 33363.26 341.34 2354.60 37.98 2011-05-27 05:03:45.000 147 33363.28 341.31 2354.49 37.98 2011-05-27 05:03:46.000 147 33363.24 341.28 2354.52 37.98 2011-05-27 05:03:47.000 147 33363.23 341.31 2354.52 37.98 2011-05-27 05:03:48.000 147 33363.23 341.32 2354.55 37.98 2011-05-27 05:03:49.000 147 33363.24 341.33 2354.55 37.98 2011-05-27 05:03:50.000 147 33363.34 341.30 2354.53 37.98 2011-05-27 05:03:51.000 147 33363.31 341.29 2354.55 37.98 2011-05-27 05:03:52.000 147 33363.31 341.33 2354.56 37.98 2011-05-27 05:03:53.000 147 33363.33 341.31 2354.62 37.98 2011-05-27 05:03:54.000 147 33363.34 341.29 2354.59 37.98 2011-05-27 05:03:55.000 147 33363.41 341.34 2354.52 37.98 2011-05-27 05:03:56.000 147 33363.36 341.31 2354.55 37.98 2011-05-27 05:03:57.000 147 33363.32 341.30 2354.54 37.98 2011-05-27 05:03:58.000 147 33363.41 341.25 2354.52 37.98 2011-05-27 05:03:59.000 147 33363.41 341.29 2354.59 37.98 2011-05-27 05:04:00.000 147 33363.39 341.28 2354.59 37.98 2011-05-27 05:04:01.000 147 33363.39 341.27 2354.52 37.98 2011-05-27 05:04:02.000 147 33363.33 341.29 2354.52 37.98 2011-05-27 05:04:03.000 147 33363.42 341.26 2354.48 37.98 2011-05-27 05:04:04.000 147 33363.52 341.23 2354.53 37.98 2011-05-27 05:04:05.000 147 33363.42 341.27 2354.45 37.98 2011-05-27 05:04:06.000 147 33363.43 341.23 2354.45 37.98 2011-05-27 05:04:07.000 147 33363.45 341.27 2354.55 37.98 2011-05-27 05:04:08.000 147 33363.43 341.25 2354.43 37.98 2011-05-27 05:04:09.000 147 33363.45 341.24 2354.44 37.98 2011-05-27 05:04:10.000 147 33363.56 341.25 2354.44 37.98 2011-05-27 05:04:11.000 147 33363.53 341.25 2354.49 37.98 2011-05-27 05:04:12.000 147 33363.51 341.24 2354.48 37.98 2011-05-27 05:04:13.000 147 33363.49 341.28 2354.43 37.98 2011-05-27 05:04:14.000 147 33363.63 341.27 2354.40 37.98 2011-05-27 05:04:15.000 147 33363.53 341.23 2354.37 37.98 2011-05-27 05:04:16.000 147 33363.62 341.27 2354.44 37.98 2011-05-27 05:04:17.000 147 33363.54 341.26 2354.40 37.98 2011-05-27 05:04:18.000 147 33363.60 341.28 2354.41 37.98 2011-05-27 05:04:19.000 147 33363.51 341.20 2354.40 37.98 2011-05-27 05:04:20.000 147 33363.51 341.19 2354.46 37.98 2011-05-27 05:04:21.000 147 33363.51 341.23 2354.46 37.98 2011-05-27 05:04:22.000 147 33363.58 341.22 2354.36 37.98 2011-05-27 05:04:23.000 147 33363.55 341.19 2354.49 37.98 2011-05-27 05:04:24.000 147 33363.51 341.24 2354.50 37.98 2011-05-27 05:04:25.000 147 33363.62 341.24 2354.44 37.98 2011-05-27 05:04:26.000 147 33363.54 341.27 2354.47 37.98 2011-05-27 05:04:27.000 147 33363.52 341.27 2354.39 37.98 2011-05-27 05:04:28.000 147 33363.60 341.28 2354.43 37.98 2011-05-27 05:04:29.000 147 33363.69 341.24 2354.47 37.98 2011-05-27 05:04:30.000 147 33363.58 341.25 2354.49 37.98 2011-05-27 05:04:31.000 147 33363.72 341.26 2354.40 37.98 2011-05-27 05:04:32.000 147 33363.75 341.25 2354.36 37.98 2011-05-27 05:04:33.000 147 33363.67 341.27 2354.35 37.98 2011-05-27 05:04:34.000 147 33363.70 341.27 2354.40 37.98 2011-05-27 05:04:35.000 147 33363.66 341.23 2354.40 37.98 2011-05-27 05:04:36.000 147 33363.73 341.25 2354.37 37.98 2011-05-27 05:04:37.000 147 33363.69 341.22 2354.36 37.98 2011-05-27 05:04:38.000 147 33363.70 341.20 2354.36 37.98 2011-05-27 05:04:39.000 147 33363.64 341.20 2354.36 37.98 2011-05-27 05:04:40.000 147 33363.71 341.25 2354.36 37.98 2011-05-27 05:04:41.000 147 33363.63 341.24 2354.39 37.98 2011-05-27 05:04:42.000 147 33363.60 341.20 2354.30 37.98 2011-05-27 05:04:43.000 147 33363.73 341.28 2354.40 37.98 2011-05-27 05:04:44.000 147 33363.64 341.21 2354.31 37.98 2011-05-27 05:04:45.000 147 33363.66 341.20 2354.34 37.98 2011-05-27 05:04:46.000 147 33363.64 341.23 2354.39 37.98 2011-05-27 05:04:47.000 147 33363.63 341.23 2354.37 37.98 2011-05-27 05:04:48.000 147 33363.62 341.25 2354.36 37.98 2011-05-27 05:04:49.000 147 33363.58 341.25 2354.36 37.98 2011-05-27 05:04:50.000 147 33363.66 341.26 2354.43 37.98 2011-05-27 05:04:51.000 147 33363.58 341.25 2354.34 37.98 2011-05-27 05:04:52.000 147 33363.60 341.24 2354.41 37.98 2011-05-27 05:04:53.000 147 33363.61 341.25 2354.30 37.98 2011-05-27 05:04:54.000 147 33363.53 341.24 2354.46 37.98 2011-05-27 05:04:55.000 147 33363.53 341.31 2354.43 37.98 2011-05-27 05:04:56.000 147 33363.58 341.30 2354.43 37.98 2011-05-27 05:04:57.000 147 33363.50 341.32 2354.34 37.98 2011-05-27 05:04:58.000 147 33363.54 341.32 2354.31 37.98 2011-05-27 05:04:59.000 147 33363.57 341.35 2354.36 37.98 2011-05-27 05:05:00.000 147 33363.57 341.28 2354.37 37.98 2011-05-27 05:05:01.000 147 33363.55 341.35 2354.37 37.98 2011-05-27 05:05:02.000 147 33363.56 341.31 2354.39 37.98 2011-05-27 05:05:03.000 147 33363.59 341.28 2354.40 37.98 2011-05-27 05:05:04.000 147 33363.51 341.33 2354.28 37.98 2011-05-27 05:05:05.000 147 33363.47 341.32 2354.36 37.98 2011-05-27 05:05:06.000 147 33363.56 341.30 2354.34 37.98 2011-05-27 05:05:07.000 147 33363.58 341.31 2354.37 37.98 2011-05-27 05:05:08.000 147 33363.53 341.32 2354.46 37.98 2011-05-27 05:05:09.000 147 33363.54 341.32 2354.46 37.98 2011-05-27 05:05:10.000 147 33363.58 341.31 2354.34 37.98 2011-05-27 05:05:11.000 147 33363.61 341.29 2354.34 37.98 2011-05-27 05:05:12.000 147 33363.54 341.29 2354.32 37.98 2011-05-27 05:05:13.000 147 33363.62 341.30 2354.30 37.98 2011-05-27 05:05:14.000 147 33363.53 341.35 2354.34 37.98 2011-05-27 05:05:15.000 147 33363.53 341.31 2354.31 37.98 2011-05-27 05:05:16.000 147 33363.53 341.33 2354.39 37.98 2011-05-27 05:05:17.000 147 33363.51 341.33 2354.36 37.98 2011-05-27 05:05:18.000 147 33363.45 341.35 2354.37 37.98 2011-05-27 05:05:19.000 147 33363.55 341.34 2354.38 37.98 2011-05-27 05:05:20.000 147 33363.60 341.37 2354.30 37.98 2011-05-27 05:05:21.000 147 33363.47 341.40 2354.32 37.98 2011-05-27 05:05:22.000 147 33363.51 341.39 2354.32 37.98 2011-05-27 05:05:23.000 147 33363.50 341.34 2354.25 37.98 2011-05-27 05:05:24.000 147 33363.42 341.39 2354.36 37.98 2011-05-27 05:05:25.000 147 33363.44 341.35 2354.40 37.98 2011-05-27 05:05:26.000 147 33363.57 341.38 2354.34 37.98 2011-05-27 05:05:27.000 147 33363.46 341.36 2354.36 37.98 2011-05-27 05:05:28.000 147 33363.44 341.38 2354.38 37.98 2011-05-27 05:05:29.000 147 33363.62 341.39 2354.42 37.98 2011-05-27 05:05:30.000 147 33363.65 341.37 2354.41 37.98 2011-05-27 05:05:31.000 147 33363.49 341.37 2354.38 37.98 2011-05-27 05:05:32.000 147 33363.50 341.39 2354.34 37.98 2011-05-27 05:05:33.000 147 33363.51 341.36 2354.31 37.98 2011-05-27 05:05:34.000 147 33363.53 341.38 2354.32 37.98 2011-05-27 05:05:35.000 147 33363.50 341.41 2354.30 37.98 2011-05-27 05:05:36.000 147 33363.52 341.37 2354.31 37.98 2011-05-27 05:05:37.000 147 33363.47 341.36 2354.41 37.98 2011-05-27 05:05:38.000 147 33363.60 341.39 2354.36 37.98 2011-05-27 05:05:39.000 147 33363.56 341.39 2354.30 37.98 2011-05-27 05:05:40.000 147 33363.58 341.37 2354.39 37.98 2011-05-27 05:05:41.000 147 33363.56 341.43 2354.41 37.98 2011-05-27 05:05:42.000 147 33363.57 341.38 2354.31 37.98 2011-05-27 05:05:43.000 147 33363.56 341.42 2354.39 37.98 2011-05-27 05:05:44.000 147 33363.58 341.40 2354.32 37.98 2011-05-27 05:05:45.000 147 33363.64 341.38 2354.35 37.98 2011-05-27 05:05:46.000 147 33363.61 341.38 2354.39 37.98 2011-05-27 05:05:47.000 147 33363.61 341.37 2354.37 37.98 2011-05-27 05:05:48.000 147 33363.60 341.37 2354.33 37.98 2011-05-27 05:05:49.000 147 33363.62 341.37 2354.31 37.98 2011-05-27 05:05:50.000 147 33363.66 341.44 2354.25 37.98 2011-05-27 05:05:51.000 147 33363.64 341.40 2354.24 37.98 2011-05-27 05:05:52.000 147 33363.68 341.39 2354.43 37.98 2011-05-27 05:05:53.000 147 33363.64 341.40 2354.33 37.98 2011-05-27 05:05:54.000 147 33363.64 341.37 2354.35 37.98 2011-05-27 05:05:55.000 147 33363.71 341.40 2354.39 37.98 2011-05-27 05:05:56.000 147 33363.70 341.44 2354.32 37.98 2011-05-27 05:05:57.000 147 33363.69 341.43 2354.32 37.98 2011-05-27 05:05:58.000 147 33363.68 341.42 2354.32 37.98 2011-05-27 05:05:59.000 147 33363.66 341.44 2354.37 37.98 2011-05-27 05:06:00.000 147 33363.63 341.41 2354.36 37.98 2011-05-27 05:06:01.000 147 33363.84 341.38 2354.32 37.98 2011-05-27 05:06:02.000 147 33363.66 341.36 2354.31 37.98 2011-05-27 05:06:03.000 147 33363.70 341.33 2354.32 37.98 2011-05-27 05:06:04.000 147 33363.70 341.39 2354.25 37.98 2011-05-27 05:06:05.000 147 33363.64 341.37 2354.27 37.98 2011-05-27 05:06:06.000 147 33363.71 341.39 2354.27 37.98 2011-05-27 05:06:07.000 147 33363.78 341.38 2354.32 37.98 2011-05-27 05:06:08.000 147 33363.74 341.38 2354.31 37.98 2011-05-27 05:06:09.000 147 33363.72 341.41 2354.38 37.98 2011-05-27 05:06:10.000 147 33363.76 341.39 2354.30 37.98 2011-05-27 05:06:11.000 147 33363.77 341.39 2354.35 37.98 2011-05-27 05:06:12.000 147 33363.68 341.39 2354.31 37.98 2011-05-27 05:06:13.000 147 33363.70 341.40 2354.27 37.98 2011-05-27 05:06:14.000 147 33363.71 341.37 2354.35 37.98 2011-05-27 05:06:15.000 147 33363.75 341.37 2354.36 37.98 2011-05-27 05:06:16.000 147 33363.81 341.38 2354.24 37.98 2011-05-27 05:06:17.000 147 33363.82 341.36 2354.26 37.98 2011-05-27 05:06:18.000 147 33363.77 341.43 2354.30 37.98 2011-05-27 05:06:19.000 147 33363.88 341.43 2354.38 37.98 2011-05-27 05:06:20.000 147 33363.75 341.38 2354.32 37.98 2011-05-27 05:06:21.000 147 33363.76 341.40 2354.37 37.98 2011-05-27 05:06:22.000 147 33363.82 341.39 2354.28 37.98 2011-05-27 05:06:23.000 147 33363.85 341.36 2354.30 37.98 2011-05-27 05:06:24.000 147 33363.80 341.35 2354.27 37.98 2011-05-27 05:06:25.000 147 33363.75 341.37 2354.27 37.98 2011-05-27 05:06:26.000 147 33363.79 341.39 2354.27 37.98 2011-05-27 05:06:27.000 147 33363.80 341.40 2354.34 37.98 2011-05-27 05:06:28.000 147 33363.82 341.35 2354.28 37.98 2011-05-27 05:06:29.000 147 33363.81 341.38 2354.28 37.98 2011-05-27 05:06:30.000 147 33363.88 341.38 2354.30 37.98 2011-05-27 05:06:31.000 147 33363.86 341.33 2354.30 37.98 2011-05-27 05:06:32.000 147 33363.78 341.39 2354.31 37.98 2011-05-27 05:06:33.000 147 33363.82 341.39 2354.27 37.98 2011-05-27 05:06:34.000 147 33363.80 341.40 2354.26 37.98 2011-05-27 05:06:35.000 147 33363.82 341.42 2354.34 37.98 2011-05-27 05:06:36.000 147 33363.76 341.43 2354.34 37.98 2011-05-27 05:06:37.000 147 33363.85 341.41 2354.32 37.98 2011-05-27 05:06:38.000 147 33363.82 341.39 2354.27 37.98 2011-05-27 05:06:39.000 147 33363.88 341.41 2354.31 37.98 2011-05-27 05:06:40.000 147 33363.86 341.40 2354.25 37.98 2011-05-27 05:06:41.000 147 33363.86 341.36 2354.30 37.98 2011-05-27 05:06:42.000 147 33363.78 341.40 2354.30 37.98 2011-05-27 05:06:43.000 147 33363.81 341.39 2354.27 37.98 2011-05-27 05:06:44.000 147 33363.85 341.38 2354.22 37.98 2011-05-27 05:06:45.000 147 33363.85 341.41 2354.29 37.98 2011-05-27 05:06:46.000 147 33363.86 341.44 2354.24 37.98 2011-05-27 05:06:47.000 147 33363.93 341.39 2354.16 37.98 2011-05-27 05:06:48.000 147 33363.73 341.42 2354.21 37.98 2011-05-27 05:06:49.000 147 33364.04 341.39 2354.30 37.98 2011-05-27 05:06:50.000 147 33363.88 341.40 2354.21 37.98 2011-05-27 05:06:51.000 147 33363.86 341.38 2354.19 37.98 2011-05-27 05:06:52.000 147 33363.87 341.42 2354.23 37.98 2011-05-27 05:06:53.000 147 33363.82 341.43 2354.26 37.98 2011-05-27 05:06:54.000 147 33363.90 341.40 2354.28 37.98 2011-05-27 05:06:55.000 147 33363.91 341.44 2354.25 37.98 2011-05-27 05:06:56.000 147 33363.88 341.46 2354.27 37.98 2011-05-27 05:06:57.000 147 33363.86 341.46 2354.26 37.98 2011-05-27 05:06:58.000 147 33363.90 341.46 2354.21 37.98 2011-05-27 05:06:59.000 147 33363.81 341.48 2354.27 37.98 2011-05-27 05:07:00.000 147 33363.81 341.50 2354.24 37.98 2011-05-27 05:07:01.000 147 33363.95 341.48 2354.26 37.98 2011-05-27 05:07:02.000 147 33363.80 341.47 2354.30 37.98 2011-05-27 05:07:03.000 147 33363.76 341.47 2354.22 37.98 2011-05-27 05:07:04.000 147 33363.81 341.45 2354.27 37.98 2011-05-27 05:07:05.000 147 33363.81 341.44 2354.22 37.98 2011-05-27 05:07:06.000 147 33363.83 341.43 2354.28 37.98 2011-05-27 05:07:07.000 147 33363.93 341.44 2354.28 37.98 2011-05-27 05:07:08.000 147 33363.86 341.46 2354.21 37.98 2011-05-27 05:07:09.000 147 33363.82 341.46 2354.21 37.98 2011-05-27 05:07:10.000 147 33363.93 341.48 2354.30 37.98 2011-05-27 05:07:11.000 147 33363.73 341.48 2354.25 37.98 2011-05-27 05:07:12.000 147 33363.70 341.44 2354.22 37.98 2011-05-27 05:07:13.000 147 33363.73 341.46 2354.20 37.98 2011-05-27 05:07:14.000 147 33363.86 341.46 2354.29 37.98 2011-05-27 05:07:15.000 147 33363.78 341.47 2354.30 37.98 2011-05-27 05:07:16.000 147 33363.84 341.46 2354.31 37.98 2011-05-27 05:07:17.000 147 33363.85 341.47 2354.25 37.98 2011-05-27 05:07:18.000 147 33363.78 341.47 2354.30 37.98 2011-05-27 05:07:19.000 147 33363.89 341.48 2354.29 37.98 2011-05-27 05:07:20.000 147 33363.89 341.50 2354.24 37.98 2011-05-27 05:07:21.000 147 33363.84 341.49 2354.22 37.98 2011-05-27 05:07:22.000 147 33363.83 341.50 2354.30 37.98 2011-05-27 05:07:23.000 147 33363.80 341.46 2354.27 37.98 2011-05-27 05:07:24.000 147 33363.81 341.49 2354.24 37.98 2011-05-27 05:07:25.000 147 33363.85 341.48 2354.26 37.98 2011-05-27 05:07:26.000 147 33363.90 341.51 2354.15 37.98 2011-05-27 05:07:27.000 147 33363.82 341.50 2354.13 37.98 2011-05-27 05:07:28.000 147 33363.82 341.51 2354.21 37.98 2011-05-27 05:07:29.000 147 33363.82 341.48 2354.26 37.98 2011-05-27 05:07:30.000 147 33363.84 341.46 2354.27 37.98 2011-05-27 05:07:31.000 147 33363.86 341.47 2354.19 37.98 2011-05-27 05:07:32.000 147 33363.72 341.50 2354.31 37.98 2011-05-27 05:07:33.000 147 33363.77 341.48 2354.31 37.98 2011-05-27 05:07:34.000 147 33363.77 341.50 2354.30 37.98 2011-05-27 05:07:35.000 147 33363.77 341.51 2354.27 37.98 2011-05-27 05:07:36.000 147 33363.83 341.49 2354.14 37.98 2011-05-27 05:07:37.000 147 33363.84 341.49 2354.11 37.98 2011-05-27 05:07:38.000 147 33363.66 341.50 2354.30 37.98 2011-05-27 05:07:39.000 147 33363.73 341.52 2354.27 37.98 2011-05-27 05:07:40.000 147 33363.73 341.55 2354.27 37.98 2011-05-27 05:07:41.000 147 33363.76 341.49 2354.27 37.98 2011-05-27 05:07:42.000 147 33363.78 341.49 2354.30 37.98 2011-05-27 05:07:43.000 147 33363.85 341.57 2354.27 37.98 2011-05-27 05:07:44.000 147 33363.74 341.59 2354.27 37.98 2011-05-27 05:07:45.000 147 33363.70 341.56 2354.28 37.98 2011-05-27 05:07:46.000 147 33363.75 341.53 2354.26 37.98 2011-05-27 05:07:47.000 147 33363.79 341.55 2354.25 37.98 2011-05-27 05:07:48.000 147 33363.77 341.52 2354.24 37.98 2011-05-27 05:07:49.000 147 33363.83 341.50 2354.25 37.98 2011-05-27 05:07:50.000 147 33363.81 341.54 2354.27 37.98 2011-05-27 05:07:51.000 147 33363.84 341.51 2354.28 37.98 2011-05-27 05:07:52.000 147 33363.78 341.56 2354.23 37.98 2011-05-27 05:07:53.000 147 33363.85 341.56 2354.23 37.98 2011-05-27 05:07:54.000 147 33363.73 341.51 2354.32 37.98 2011-05-27 05:07:55.000 147 33363.84 341.54 2354.28 37.98 2011-05-27 05:07:56.000 147 33363.76 341.54 2354.26 37.98 2011-05-27 05:07:57.000 147 33363.88 341.51 2354.28 37.98 2011-05-27 05:07:58.000 147 33363.88 341.53 2354.28 37.98 2011-05-27 05:07:59.000 147 33363.78 341.56 2354.27 37.98 2011-05-27 05:08:00.000 147 33363.89 341.55 2354.23 37.98 2011-05-27 05:08:01.000 147 33363.79 341.55 2354.27 37.98 2011-05-27 05:08:02.000 147 33363.82 341.56 2354.29 37.98 2011-05-27 05:08:03.000 147 33363.76 341.56 2354.27 37.98 2011-05-27 05:08:04.000 147 33363.77 341.56 2354.25 37.98 2011-05-27 05:08:05.000 147 33363.82 341.54 2354.27 37.98 2011-05-27 05:08:06.000 147 33363.74 341.58 2354.26 37.98 2011-05-27 05:08:07.000 147 33363.81 341.56 2354.28 37.98 2011-05-27 05:08:08.000 147 33363.77 341.50 2354.25 37.98 2011-05-27 05:08:09.000 147 33363.84 341.49 2354.24 37.98 2011-05-27 05:08:10.000 147 33363.79 341.53 2354.20 37.98 2011-05-27 05:08:11.000 147 33363.81 341.52 2354.38 37.98 2011-05-27 05:08:12.000 147 33363.85 341.57 2354.31 37.98 2011-05-27 05:08:13.000 147 33363.85 341.56 2354.27 37.98 2011-05-27 05:08:14.000 147 33363.82 341.60 2354.25 37.98 2011-05-27 05:08:15.000 147 33363.86 341.58 2354.32 37.98 2011-05-27 05:08:16.000 147 33363.85 341.53 2354.31 37.98 2011-05-27 05:08:17.000 147 33363.91 341.57 2354.38 37.98 2011-05-27 05:08:18.000 147 33363.85 341.54 2354.23 37.98 2011-05-27 05:08:19.000 147 33363.90 341.55 2354.32 37.98 2011-05-27 05:08:20.000 147 33363.85 341.52 2354.26 37.98 2011-05-27 05:08:21.000 147 33363.88 341.54 2354.26 37.98 2011-05-27 05:08:22.000 147 33363.88 341.58 2354.27 37.98 2011-05-27 05:08:23.000 147 33363.93 341.54 2354.18 37.98 2011-05-27 05:08:24.000 147 33363.81 341.56 2354.22 37.98 2011-05-27 05:08:25.000 147 33363.88 341.58 2354.27 37.98 2011-05-27 05:08:26.000 147 33363.82 341.57 2354.24 37.98 2011-05-27 05:08:27.000 147 33363.83 341.56 2354.25 37.98 2011-05-27 05:08:28.000 147 33363.82 341.57 2354.31 37.98 2011-05-27 05:08:29.000 147 33363.88 341.60 2354.27 37.98 2011-05-27 05:08:30.000 147 33363.88 341.56 2354.27 37.98 2011-05-27 05:08:31.000 147 33363.89 341.55 2354.28 37.98 2011-05-27 05:08:32.000 147 33363.83 341.57 2354.25 37.98 2011-05-27 05:08:33.000 147 33363.79 341.55 2354.32 37.98 2011-05-27 05:08:34.000 147 33363.82 341.60 2354.26 37.98 2011-05-27 05:08:35.000 147 33363.84 341.60 2354.30 37.98 2011-05-27 05:08:36.000 147 33363.78 341.55 2354.25 37.98 2011-05-27 05:08:37.000 147 33363.97 341.57 2354.23 37.98 2011-05-27 05:08:38.000 147 33363.82 341.54 2354.24 37.98 2011-05-27 05:08:39.000 147 33363.82 341.54 2354.24 37.98 2011-05-27 05:08:40.000 147 33363.79 341.58 2354.27 37.98 2011-05-27 05:08:41.000 147 33363.86 341.59 2354.24 37.98 2011-05-27 05:08:42.000 147 33363.86 341.58 2354.31 37.98 2011-05-27 05:08:43.000 147 33363.78 341.54 2354.24 37.98 2011-05-27 05:08:44.000 147 33363.81 341.62 2354.22 37.98 2011-05-27 05:08:45.000 147 33363.76 341.64 2354.19 37.98 2011-05-27 05:08:46.000 147 33363.73 341.64 2354.19 37.98 2011-05-27 05:08:47.000 147 33363.80 341.62 2354.30 37.98 2011-05-27 05:08:48.000 147 33363.70 341.64 2354.19 37.98 2011-05-27 05:08:49.000 147 33363.71 341.63 2354.28 37.98 2011-05-27 05:08:50.000 147 33363.85 341.66 2354.28 37.98 2011-05-27 05:08:51.000 147 33363.75 341.65 2354.25 37.98 2011-05-27 05:08:52.000 147 33363.84 341.63 2354.28 37.98 2011-05-27 05:08:53.000 147 33363.76 341.64 2354.24 37.98 2011-05-27 05:08:54.000 147 33363.72 341.67 2354.28 37.98 2011-05-27 05:08:55.000 147 33363.74 341.64 2354.14 37.98 2011-05-27 05:08:56.000 147 33363.73 341.66 2354.15 37.98 2011-05-27 05:08:57.000 147 33363.76 341.63 2354.22 37.98 2011-05-27 05:08:58.000 147 33363.78 341.71 2354.24 37.98 2011-05-27 05:08:59.000 147 33363.76 341.70 2354.32 37.98 2011-05-27 05:09:00.000 147 33363.75 341.68 2354.25 37.98 2011-05-27 05:09:01.000 147 33363.80 341.70 2354.30 37.98 2011-05-27 05:09:02.000 147 33363.73 341.73 2354.29 37.98 2011-05-27 05:09:03.000 147 33363.73 341.75 2354.33 37.98 2011-05-27 05:09:04.000 147 33363.79 341.70 2354.24 37.98 2011-05-27 05:09:05.000 147 33363.73 341.68 2354.31 37.98 2011-05-27 05:09:06.000 147 33363.69 341.70 2354.32 37.98 2011-05-27 05:09:07.000 147 33363.74 341.72 2354.24 37.98 2011-05-27 05:09:08.000 147 33363.68 341.71 2354.18 37.98 2011-05-27 05:09:09.000 147 33363.75 341.68 2354.22 37.98 2011-05-27 05:09:10.000 147 33363.68 341.75 2354.32 37.98 2011-05-27 05:09:11.000 147 33363.74 341.76 2354.25 37.98 2011-05-27 05:09:12.000 147 33363.68 341.74 2354.29 37.98 2011-05-27 05:09:13.000 147 33363.76 341.79 2354.28 37.98 2011-05-27 05:09:14.000 147 33363.72 341.79 2354.32 37.98 2011-05-27 05:09:15.000 147 33363.62 341.76 2354.28 37.98 2011-05-27 05:09:16.000 147 33363.69 341.79 2354.30 37.98 2011-05-27 05:09:17.000 147 33363.66 341.77 2354.29 37.98 2011-05-27 05:09:18.000 147 33363.56 341.81 2354.39 37.98 2011-05-27 05:09:19.000 147 33363.60 341.79 2354.40 37.98 2011-05-27 05:09:20.000 147 33363.49 341.79 2354.27 37.98 2011-05-27 05:09:21.000 147 33363.61 341.87 2354.33 37.98 2011-05-27 05:09:22.000 147 33363.51 341.82 2354.36 37.98 2011-05-27 05:09:23.000 147 33363.49 341.87 2354.36 37.98 2011-05-27 05:09:24.000 147 33363.56 341.83 2354.30 37.98 2011-05-27 05:09:25.000 147 33363.62 341.82 2354.36 37.98 2011-05-27 05:09:26.000 147 33363.54 341.81 2354.41 37.98 2011-05-27 05:09:27.000 147 33363.48 341.82 2354.36 37.98 2011-05-27 05:09:28.000 147 33363.53 341.84 2354.31 37.98 2011-05-27 05:09:29.000 147 33363.54 341.80 2354.32 37.98 2011-05-27 05:09:30.000 147 33363.63 341.81 2354.39 37.98 2011-05-27 05:09:31.000 147 33363.61 341.81 2354.41 37.98 2011-05-27 05:09:32.000 147 33363.60 341.81 2354.40 37.98 2011-05-27 05:09:33.000 147 33363.64 341.82 2354.43 37.98 2011-05-27 05:09:34.000 147 33363.63 341.80 2354.38 37.98 2011-05-27 05:09:35.000 147 33363.58 341.84 2354.36 37.98 2011-05-27 05:09:36.000 147 33363.61 341.85 2354.39 37.98 2011-05-27 05:09:37.000 147 33363.50 341.84 2354.34 37.98 2011-05-27 05:09:38.000 147 33363.58 341.85 2354.32 37.98 2011-05-27 05:09:39.000 147 33363.56 341.84 2354.28 37.98 2011-05-27 05:09:40.000 147 33363.57 341.85 2354.31 37.98 2011-05-27 05:09:41.000 147 33363.59 341.86 2354.34 37.98 2011-05-27 05:09:42.000 147 33363.54 341.82 2354.37 37.98 2011-05-27 05:09:43.000 147 33363.49 341.85 2354.37 37.98 2011-05-27 05:09:44.000 147 33363.63 341.93 2354.39 37.98 2011-05-27 05:09:45.000 147 33363.57 341.86 2354.32 37.98 2011-05-27 05:09:46.000 147 33363.56 341.88 2354.32 37.98 2011-05-27 05:09:47.000 147 33363.54 341.88 2354.46 37.98 2011-05-27 05:09:48.000 147 33363.54 341.88 2354.47 37.98 2011-05-27 05:09:49.000 147 33363.50 341.86 2354.39 37.98 2011-05-27 05:09:50.000 147 33363.53 341.86 2354.37 37.98 2011-05-27 05:09:51.000 147 33363.44 341.87 2354.41 37.98 2011-05-27 05:09:52.000 147 33363.53 341.85 2354.40 37.98 2011-05-27 05:09:53.000 147 33363.54 341.82 2354.46 37.98 2011-05-27 05:09:54.000 147 33363.54 341.85 2354.41 37.98 2011-05-27 05:09:55.000 147 33363.44 341.89 2354.46 37.98 2011-05-27 05:09:56.000 147 33363.50 341.85 2354.47 37.98 2011-05-27 05:09:57.000 147 33363.54 341.88 2354.34 37.98 2011-05-27 05:09:58.000 147 33363.50 341.86 2354.42 37.98 2011-05-27 05:09:59.000 147 33363.50 341.87 2354.43 37.98 2011-05-27 05:10:00.000 147 33363.57 341.88 2354.39 37.98 2011-05-27 05:10:01.000 147 33363.41 341.92 2354.41 37.98 2011-05-27 05:10:02.000 147 33363.51 341.91 2354.46 37.98 2011-05-27 05:10:03.000 147 33363.53 341.89 2354.43 37.98 2011-05-27 05:10:04.000 147 33363.53 341.90 2354.40 37.98 2011-05-27 05:10:05.000 147 33363.49 341.87 2354.33 37.98 2011-05-27 05:10:06.000 147 33363.63 341.95 2354.47 37.98 2011-05-27 05:10:07.000 147 33363.57 341.88 2354.38 37.98 2011-05-27 05:10:08.000 147 33363.48 341.91 2354.44 37.98 2011-05-27 05:10:09.000 147 33363.60 341.93 2354.40 37.98 2011-05-27 05:10:10.000 147 33363.57 341.93 2354.39 37.98 2011-05-27 05:10:11.000 147 33363.61 341.93 2354.44 37.98 2011-05-27 05:10:12.000 147 33363.56 341.93 2354.42 37.98 2011-05-27 05:10:13.000 147 33363.60 341.93 2354.35 37.98 2011-05-27 05:10:14.000 147 33363.63 341.94 2354.42 37.98 2011-05-27 05:10:15.000 147 33363.59 341.98 2354.39 37.98 2011-05-27 05:10:16.000 147 33363.48 341.96 2354.36 37.98 2011-05-27 05:10:17.000 147 33363.58 341.97 2354.41 37.98 2011-05-27 05:10:18.000 147 33363.53 341.95 2354.47 37.98 2011-05-27 05:10:19.000 147 33363.54 341.93 2354.37 37.98 2011-05-27 05:10:20.000 147 33363.52 341.95 2354.41 37.98 2011-05-27 05:10:21.000 147 33363.53 341.98 2354.41 37.98 2011-05-27 05:10:22.000 147 33363.53 341.97 2354.43 37.98 2011-05-27 05:10:23.000 147 33363.56 342.00 2354.41 37.98 2011-05-27 05:10:24.000 147 33363.46 342.01 2354.46 37.98 2011-05-27 05:10:25.000 147 33363.58 341.95 2354.39 37.98 2011-05-27 05:10:26.000 147 33363.57 342.03 2354.40 37.98 2011-05-27 05:10:27.000 147 33363.55 342.00 2354.46 37.98 2011-05-27 05:10:28.000 147 33363.48 342.01 2354.47 37.98 2011-05-27 05:10:29.000 147 33363.58 342.01 2354.38 37.98 2011-05-27 05:10:30.000 147 33363.58 342.04 2354.40 37.98 2011-05-27 05:10:31.000 147 33363.58 342.04 2354.41 37.98 2011-05-27 05:10:32.000 147 33363.53 342.02 2354.43 37.98 2011-05-27 05:10:33.000 147 33363.56 342.07 2354.47 37.98 2011-05-27 05:10:34.000 147 33363.45 342.05 2354.44 37.98 2011-05-27 05:10:35.000 147 33363.52 342.08 2354.39 37.98 2011-05-27 05:10:36.000 147 33363.51 342.09 2354.47 37.98 2011-05-27 05:10:37.000 147 33363.56 342.09 2354.43 37.98 2011-05-27 05:10:38.000 147 33363.39 342.11 2354.48 37.98 2011-05-27 05:10:39.000 147 33363.54 342.09 2354.40 37.98 2011-05-27 05:10:40.000 147 33363.43 342.08 2354.40 37.98 2011-05-27 05:10:41.000 147 33363.46 342.05 2354.40 37.98 2011-05-27 05:10:42.000 147 33363.44 342.06 2354.40 37.98 2011-05-27 05:10:43.000 147 33363.43 342.06 2354.39 37.98 2011-05-27 05:10:44.000 147 33363.42 342.11 2354.43 37.98 2011-05-27 05:10:45.000 147 33363.37 342.10 2354.41 37.98 2011-05-27 05:10:46.000 147 33363.49 342.06 2354.39 37.98 2011-05-27 05:10:47.000 147 33363.52 342.14 2354.50 37.98 2011-05-27 05:10:48.000 147 33363.53 342.10 2354.40 37.98 2011-05-27 05:10:49.000 147 33363.51 342.16 2354.42 37.98 2011-05-27 05:10:50.000 147 33363.44 342.15 2354.43 37.98 2011-05-27 05:10:51.000 147 33363.38 342.17 2354.41 37.98 2011-05-27 05:10:52.000 147 33363.39 342.16 2354.45 37.98 2011-05-27 05:10:53.000 147 33363.49 342.18 2354.45 37.98 2011-05-27 05:10:54.000 147 33363.46 342.16 2354.43 37.98 2011-05-27 05:10:55.000 147 33363.44 342.19 2354.56 37.98 2011-05-27 05:10:56.000 147 33363.35 342.16 2354.41 37.98 2011-05-27 05:10:57.000 147 33363.48 342.19 2354.46 37.98 2011-05-27 05:10:58.000 147 33363.38 342.17 2354.44 37.98 2011-05-27 05:10:59.000 147 33363.53 342.18 2354.42 37.98 2011-05-27 05:11:00.000 147 33363.47 342.19 2354.45 37.98 2011-05-27 05:11:01.000 147 33363.39 342.19 2354.43 37.98 2011-05-27 05:11:02.000 147 33363.44 342.19 2354.44 37.98 2011-05-27 05:11:03.000 147 33363.45 342.15 2354.46 37.98 2011-05-27 05:11:04.000 147 33363.35 342.15 2354.46 37.98 2011-05-27 05:11:05.000 147 33363.33 342.22 2354.47 37.98 2011-05-27 05:11:06.000 147 33363.36 342.23 2354.54 37.98 2011-05-27 05:11:07.000 147 33363.35 342.20 2354.48 37.98 2011-05-27 05:11:08.000 147 33363.42 342.25 2354.52 37.98 2011-05-27 05:11:09.000 147 33363.40 342.24 2354.48 37.98 2011-05-27 05:11:10.000 147 33363.37 342.24 2354.49 37.98 2011-05-27 05:11:11.000 147 33363.26 342.30 2354.48 37.98 2011-05-27 05:11:12.000 147 33363.31 342.27 2354.51 37.98 2011-05-27 05:11:13.000 147 33363.43 342.26 2354.51 37.98 2011-05-27 05:11:14.000 147 33363.29 342.27 2354.49 37.98 2011-05-27 05:11:15.000 147 33363.35 342.26 2354.42 37.98 2011-05-27 05:11:16.000 147 33363.34 342.28 2354.44 37.98 2011-05-27 05:11:17.000 147 33363.36 342.29 2354.49 37.98 2011-05-27 05:11:18.000 147 33363.39 342.26 2354.57 37.98 2011-05-27 05:11:19.000 147 33363.33 342.32 2354.55 37.98 2011-05-27 05:11:20.000 147 33363.41 342.34 2354.47 37.98 2011-05-27 05:11:21.000 147 33363.33 342.34 2354.53 37.98 2011-05-27 05:11:22.000 147 33363.31 342.32 2354.52 37.98 2011-05-27 05:11:23.000 147 33363.38 342.32 2354.44 37.98 2011-05-27 05:11:24.000 147 33363.40 342.37 2354.50 37.98 2011-05-27 05:11:25.000 147 33363.34 342.32 2354.47 37.98 2011-05-27 05:11:26.000 147 33363.38 342.34 2354.53 37.98 2011-05-27 05:11:27.000 147 33363.45 342.33 2354.58 37.98 2011-05-27 05:11:28.000 147 33363.35 342.33 2354.54 37.98 2011-05-27 05:11:29.000 147 33363.32 342.33 2354.47 37.98 2011-05-27 05:11:30.000 147 33363.42 342.37 2354.50 37.98 2011-05-27 05:11:31.000 147 33363.45 342.30 2354.57 37.98 2011-05-27 05:11:32.000 147 33363.28 342.40 2354.53 37.98 2011-05-27 05:11:33.000 147 33363.36 342.41 2354.44 37.98 2011-05-27 05:11:34.000 147 33363.29 342.45 2354.53 37.98 2011-05-27 05:11:35.000 147 33363.32 342.42 2354.47 37.98 2011-05-27 05:11:36.000 147 33363.28 342.42 2354.59 37.98 2011-05-27 05:11:37.000 147 33363.37 342.44 2354.58 37.98 2011-05-27 05:11:38.000 147 33363.38 342.45 2354.44 37.98 2011-05-27 05:11:39.000 147 33363.26 342.49 2354.56 37.98 2011-05-27 05:11:40.000 147 33363.27 342.46 2354.50 37.98 2011-05-27 05:11:41.000 147 33363.29 342.44 2354.48 37.98 2011-05-27 05:11:42.000 147 33363.28 342.47 2354.52 37.98 2011-05-27 05:11:43.000 147 33363.22 342.48 2354.60 37.98 2011-05-27 05:11:44.000 147 33363.22 342.51 2354.50 37.98 2011-05-27 05:11:45.000 147 33363.31 342.48 2354.52 37.98 2011-05-27 05:11:46.000 147 33363.24 342.48 2354.52 37.98 2011-05-27 05:11:47.000 147 33363.35 342.46 2354.53 37.98 2011-05-27 05:11:48.000 147 33363.28 342.49 2354.46 37.98 2011-05-27 05:11:49.000 147 33363.19 342.47 2354.57 37.98 2011-05-27 05:11:50.000 147 33363.17 342.52 2354.55 37.98 2011-05-27 05:11:51.000 147 33363.23 342.54 2354.52 37.98 2011-05-27 05:11:52.000 147 33363.19 342.55 2354.52 37.98 2011-05-27 05:11:53.000 147 33363.26 342.56 2354.54 37.98 2011-05-27 05:11:54.000 147 33363.21 342.54 2354.55 37.98 2011-05-27 05:11:55.000 147 33363.18 342.55 2354.56 37.98 2011-05-27 05:11:56.000 147 33363.22 342.59 2354.52 37.98 2011-05-27 05:11:57.000 147 33363.22 342.62 2354.52 37.98 2011-05-27 05:11:58.000 147 33363.18 342.61 2354.54 37.98 2011-05-27 05:11:59.000 147 33363.16 342.61 2354.53 37.98 2011-05-27 05:12:00.000 147 33363.20 342.65 2354.56 37.98 2011-05-27 05:12:01.000 147 33363.24 342.61 2354.51 37.98 2011-05-27 05:12:02.000 147 33363.17 342.64 2354.50 37.98 2011-05-27 05:12:03.000 147 33363.20 342.63 2354.59 37.98 2011-05-27 05:12:04.000 147 33363.23 342.61 2354.52 37.98 2011-05-27 05:12:05.000 147 33363.22 342.65 2354.57 37.98 2011-05-27 05:12:06.000 147 33363.23 342.64 2354.52 37.98 2011-05-27 05:12:07.000 147 33363.24 342.65 2354.46 37.98 2011-05-27 05:12:08.000 147 33363.32 342.70 2354.57 37.98 2011-05-27 05:12:09.000 147 33363.33 342.68 2354.53 37.98 2011-05-27 05:12:10.000 147 33363.26 342.68 2354.58 37.98 2011-05-27 05:12:11.000 147 33363.29 342.69 2354.56 37.98 2011-05-27 05:12:12.000 147 33363.32 342.67 2354.56 37.98 2011-05-27 05:12:13.000 147 33363.32 342.67 2354.46 37.98 2011-05-27 05:12:14.000 147 33363.35 342.69 2354.47 37.98 2011-05-27 05:12:15.000 147 33363.24 342.74 2354.56 37.98 2011-05-27 05:12:16.000 147 33363.29 342.72 2354.57 37.98 2011-05-27 05:12:17.000 147 33363.20 342.74 2354.63 37.98 2011-05-27 05:12:18.000 147 33363.24 342.74 2354.57 37.98 2011-05-27 05:12:19.000 147 33363.19 342.73 2354.47 37.98 2011-05-27 05:12:20.000 147 33363.13 342.77 2354.60 37.98 2011-05-27 05:12:21.000 147 33363.20 342.73 2354.61 37.98 2011-05-27 05:12:22.000 147 33363.23 342.76 2354.62 37.98 2011-05-27 05:12:23.000 147 33363.22 342.77 2354.61 37.98 2011-05-27 05:12:24.000 147 33363.20 342.82 2354.63 37.98 2011-05-27 05:12:25.000 147 33363.07 342.75 2354.62 37.98 2011-05-27 05:12:26.000 147 33363.23 342.75 2354.58 37.98 2011-05-27 05:12:27.000 147 33363.31 342.80 2354.56 37.98 2011-05-27 05:12:28.000 147 33363.22 342.80 2354.57 37.98 2011-05-27 05:12:29.000 147 33363.16 342.80 2354.63 37.98 2011-05-27 05:12:30.000 147 33363.23 342.78 2354.52 37.98 2011-05-27 05:12:31.000 147 33363.20 342.79 2354.62 37.98 2011-05-27 05:12:32.000 147 33363.23 342.82 2354.61 37.98 2011-05-27 05:12:33.000 147 33363.15 342.78 2354.61 37.98 2011-05-27 05:12:34.000 147 33363.18 342.76 2354.62 37.98 2011-05-27 05:12:35.000 147 33363.25 342.80 2354.62 37.98 2011-05-27 05:12:36.000 147 33363.16 342.81 2354.58 37.98 2011-05-27 05:12:37.000 147 33363.10 342.82 2354.55 37.98 2011-05-27 05:12:38.000 147 33363.19 342.85 2354.62 37.98 2011-05-27 05:12:39.000 147 33363.21 342.80 2354.56 37.98 2011-05-27 05:12:40.000 147 33363.25 342.80 2354.64 37.98 2011-05-27 05:12:41.000 147 33363.22 342.80 2354.60 37.98 2011-05-27 05:12:42.000 147 33363.20 342.84 2354.64 37.98 2011-05-27 05:12:43.000 147 33363.22 342.79 2354.64 37.98 2011-05-27 05:12:44.000 147 33363.06 342.89 2354.64 37.98 2011-05-27 05:12:45.000 147 33363.30 342.86 2354.62 37.98 2011-05-27 05:12:46.000 147 33363.17 342.84 2354.65 37.98 2011-05-27 05:12:47.000 147 33363.13 342.88 2354.66 37.98 2011-05-27 05:12:48.000 147 33363.18 342.87 2354.64 37.98 2011-05-27 05:12:49.000 147 33363.25 342.85 2354.69 37.98 2011-05-27 05:12:50.000 147 33363.13 342.85 2354.59 37.98 2011-05-27 05:12:51.000 147 33363.25 342.92 2354.66 37.98 2011-05-27 05:12:52.000 147 33363.22 342.90 2354.55 37.98 2011-05-27 05:12:53.000 147 33363.18 342.92 2354.61 37.98 2011-05-27 05:12:54.000 147 33363.21 342.90 2354.64 37.98 2011-05-27 05:12:55.000 147 33363.24 342.96 2354.58 37.98 2011-05-27 05:12:56.000 147 33363.20 342.94 2354.66 37.98 2011-05-27 05:12:57.000 147 33363.15 342.92 2354.68 37.98 2011-05-27 05:12:58.000 147 33363.07 342.88 2354.68 37.98 2011-05-27 05:12:59.000 147 33363.19 342.94 2354.65 37.98 2011-05-27 05:13:00.000 147 33363.13 342.93 2354.62 37.98 2011-05-27 05:13:01.000 147 33363.21 342.89 2354.66 37.98 2011-05-27 05:13:02.000 147 33363.06 342.92 2354.59 37.98 2011-05-27 05:13:03.000 147 33363.10 342.94 2354.60 37.98 2011-05-27 05:13:04.000 147 33363.11 342.94 2354.52 37.98 2011-05-27 05:13:05.000 147 33363.08 342.96 2354.62 37.98 2011-05-27 05:13:06.000 147 33363.14 342.96 2354.56 37.98 2011-05-27 05:13:07.000 147 33363.17 342.91 2354.64 37.98 2011-05-27 05:13:08.000 147 33363.06 342.95 2354.53 37.98 2011-05-27 05:13:09.000 147 33363.08 342.99 2354.64 37.98 2011-05-27 05:13:10.000 147 33363.06 342.96 2354.52 37.98 2011-05-27 05:13:11.000 147 33363.13 343.00 2354.70 37.98 2011-05-27 05:13:12.000 147 33363.10 342.97 2354.64 37.98 2011-05-27 05:13:13.000 147 33363.12 343.02 2354.67 37.98 2011-05-27 05:13:14.000 147 33363.04 343.03 2354.65 37.98 2011-05-27 05:13:15.000 147 33362.99 343.05 2354.66 37.98 2011-05-27 05:13:16.000 147 33362.96 343.05 2354.65 37.98 2011-05-27 05:13:17.000 147 33363.11 343.03 2354.70 37.98 2011-05-27 05:13:18.000 147 33363.01 343.07 2354.64 37.98 2011-05-27 05:13:19.000 147 33362.98 343.08 2354.66 37.98 2011-05-27 05:13:20.000 147 33363.16 343.09 2354.62 37.98 2011-05-27 05:13:21.000 147 33363.02 343.04 2354.65 37.98 2011-05-27 05:13:22.000 147 33363.03 343.04 2354.62 37.98 2011-05-27 05:13:23.000 147 33363.03 343.05 2354.62 37.98 2011-05-27 05:13:24.000 147 33363.08 343.06 2354.67 37.98 2011-05-27 05:13:25.000 147 33362.96 343.04 2354.70 37.98 2011-05-27 05:13:26.000 147 33363.06 343.08 2354.64 37.98 2011-05-27 05:13:27.000 147 33363.00 343.12 2354.70 37.98 2011-05-27 05:13:28.000 147 33363.10 343.06 2354.69 37.98 2011-05-27 05:13:29.000 147 33363.00 343.07 2354.75 37.98 2011-05-27 05:13:30.000 147 33362.98 343.08 2354.75 37.98 2011-05-27 05:13:31.000 147 33362.96 343.09 2354.64 37.98 2011-05-27 05:13:32.000 147 33363.00 343.11 2354.64 37.98 2011-05-27 05:13:33.000 147 33363.01 343.09 2354.66 37.98 2011-05-27 05:13:34.000 147 33362.93 343.10 2354.74 37.98 2011-05-27 05:13:35.000 147 33363.01 343.13 2354.74 37.98 2011-05-27 05:13:36.000 147 33362.94 343.10 2354.80 37.98 2011-05-27 05:13:37.000 147 33362.93 343.06 2354.70 37.98 2011-05-27 05:13:38.000 147 33362.95 343.11 2354.72 37.98 2011-05-27 05:13:39.000 147 33362.92 343.17 2354.64 37.98 2011-05-27 05:13:40.000 147 33362.92 343.16 2354.65 37.98 2011-05-27 05:13:41.000 147 33362.96 343.16 2354.67 37.98 2011-05-27 05:13:42.000 147 33362.93 343.14 2354.72 37.98 2011-05-27 05:13:43.000 147 33362.96 343.14 2354.70 37.98 2011-05-27 05:13:44.000 147 33362.86 343.19 2354.72 37.98 2011-05-27 05:13:45.000 147 33362.91 343.20 2354.68 37.98 2011-05-27 05:13:46.000 147 33362.88 343.18 2354.64 37.98 2011-05-27 05:13:47.000 147 33362.90 343.17 2354.70 37.98 2011-05-27 05:13:48.000 147 33362.91 343.23 2354.70 37.98 2011-05-27 05:13:49.000 147 33362.83 343.23 2354.70 37.98 2011-05-27 05:13:50.000 147 33362.91 343.22 2354.66 37.98 2011-05-27 05:13:51.000 147 33362.97 343.23 2354.74 37.98 2011-05-27 05:13:52.000 147 33362.85 343.24 2354.70 37.98 2011-05-27 05:13:53.000 147 33362.87 343.28 2354.76 37.98 2011-05-27 05:13:54.000 147 33362.86 343.27 2354.70 37.98 2011-05-27 05:13:55.000 147 33362.96 343.25 2354.72 37.98 2011-05-27 05:13:56.000 147 33362.83 343.26 2354.68 37.98 2011-05-27 05:13:57.000 147 33362.95 343.30 2354.74 37.98 2011-05-27 05:13:58.000 147 33362.92 343.30 2354.71 37.98 2011-05-27 05:13:59.000 147 33362.87 343.32 2354.74 37.98 2011-05-27 05:14:00.000 147 33362.92 343.33 2354.75 37.98 2011-05-27 05:14:01.000 147 33363.02 343.31 2354.82 37.98 2011-05-27 05:14:02.000 147 33362.97 343.33 2354.70 37.98 2011-05-27 05:14:03.000 147 33362.94 343.33 2354.74 37.98 2011-05-27 05:14:04.000 147 33362.92 343.37 2354.72 37.98 2011-05-27 05:14:05.000 147 33362.94 343.35 2354.72 37.98 2011-05-27 05:14:06.000 147 33362.92 343.37 2354.79 37.98 2011-05-27 05:14:07.000 147 33362.94 343.38 2354.77 37.98 2011-05-27 05:14:08.000 147 33363.03 343.41 2354.79 37.98 2011-05-27 05:14:09.000 147 33362.86 343.39 2354.72 37.98 2011-05-27 05:14:10.000 147 33362.89 343.36 2354.64 37.98 2011-05-27 05:14:11.000 147 33362.94 343.39 2354.72 37.98 2011-05-27 05:14:12.000 147 33362.89 343.40 2354.74 37.98 2011-05-27 05:14:13.000 147 33362.83 343.42 2354.68 37.98 2011-05-27 05:14:14.000 147 33362.89 343.44 2354.75 37.98 2011-05-27 05:14:15.000 147 33362.86 343.42 2354.77 37.98 2011-05-27 05:14:16.000 147 33362.89 343.42 2354.71 37.98 2011-05-27 05:14:17.000 147 33362.84 343.44 2354.70 37.98 2011-05-27 05:14:18.000 147 33362.88 343.46 2354.78 37.98 2011-05-27 05:14:19.000 147 33362.85 343.44 2354.70 37.98 2011-05-27 05:14:20.000 147 33362.85 343.46 2354.86 37.98 2011-05-27 05:14:21.000 147 33362.78 343.45 2354.67 37.98 2011-05-27 05:14:22.000 147 33362.75 343.48 2354.71 37.98 2011-05-27 05:14:23.000 147 33362.78 343.47 2354.80 37.98 2011-05-27 05:14:24.000 147 33362.70 343.49 2354.65 37.98 2011-05-27 05:14:25.000 147 33362.78 343.50 2354.68 37.97 2011-05-27 05:14:26.000 147 33362.75 343.52 2354.81 37.98 2011-05-27 05:14:27.000 147 33362.70 343.48 2354.74 37.98 2011-05-27 05:14:28.000 147 33362.73 343.50 2354.77 37.98 2011-05-27 05:14:29.000 147 33362.62 343.53 2354.80 37.98 2011-05-27 05:14:30.000 147 33362.76 343.51 2354.83 37.98 2011-05-27 05:14:31.000 147 33362.75 343.48 2354.77 37.98 2011-05-27 05:14:32.000 147 33362.63 343.53 2354.74 37.98 2011-05-27 05:14:33.000 147 33362.68 343.53 2354.77 37.98 2011-05-27 05:14:34.000 147 33362.71 343.55 2354.72 37.97 2011-05-27 05:14:35.000 147 33362.71 343.54 2354.78 37.98 2011-05-27 05:14:36.000 147 33362.64 343.54 2354.78 37.98 2011-05-27 05:14:37.000 147 33362.71 343.51 2354.84 37.98 2011-05-27 05:14:38.000 147 33362.63 343.58 2354.70 37.98 2011-05-27 05:14:39.000 147 33362.67 343.55 2354.84 37.98 2011-05-27 05:14:40.000 147 33362.75 343.56 2354.80 37.98 2011-05-27 05:14:41.000 147 33362.75 343.53 2354.79 37.98 2011-05-27 05:14:42.000 147 33362.78 343.56 2354.81 37.98 2011-05-27 05:14:43.000 147 33362.78 343.55 2354.80 37.98 2011-05-27 05:14:44.000 147 33362.76 343.54 2354.78 37.98 2011-05-27 05:14:45.000 147 33362.79 343.57 2354.78 37.98 2011-05-27 05:14:46.000 147 33362.78 343.55 2354.75 37.98 2011-05-27 05:14:47.000 147 33362.73 343.54 2354.80 37.98 2011-05-27 05:14:48.000 147 33362.79 343.56 2354.80 37.98 2011-05-27 05:14:49.000 147 33362.67 343.54 2354.71 37.98 2011-05-27 05:14:50.000 147 33362.75 343.56 2354.75 37.98 2011-05-27 05:14:51.000 147 33362.69 343.59 2354.77 37.98 2011-05-27 05:14:52.000 147 33362.64 343.57 2354.76 37.97 2011-05-27 05:14:53.000 147 33362.75 343.61 2354.74 37.97 2011-05-27 05:14:54.000 147 33362.71 343.59 2354.68 37.98 2011-05-27 05:14:55.000 147 33362.80 343.64 2354.74 37.98 2011-05-27 05:14:56.000 147 33362.59 343.64 2354.78 37.97 2011-05-27 05:14:57.000 147 33362.64 343.61 2354.77 37.98 2011-05-27 05:14:58.000 147 33362.58 343.60 2354.77 37.98 2011-05-27 05:14:59.000 147 33362.68 343.69 2354.83 37.97 2011-05-27 05:15:00.000 147 33362.70 343.67 2354.80 37.97 2011-05-27 05:15:01.000 147 33362.63 343.69 2354.73 37.98 2011-05-27 05:15:02.000 147 33362.67 343.68 2354.74 37.97 2011-05-27 05:15:03.000 147 33362.61 343.69 2354.80 37.97 2011-05-27 05:15:04.000 147 33362.65 343.68 2354.74 37.97 2011-05-27 05:15:05.000 147 33362.56 343.70 2354.84 37.98 2011-05-27 05:15:06.000 147 33362.59 343.69 2354.75 37.97 2011-05-27 05:15:07.000 147 33362.58 343.72 2354.74 37.97 2011-05-27 05:15:08.000 147 33362.45 343.72 2354.75 37.97 2011-05-27 05:15:09.000 147 33362.53 343.73 2354.78 37.97 2011-05-27 05:15:10.000 147 33362.46 343.74 2354.72 37.98 2011-05-27 05:15:11.000 147 33362.48 343.76 2354.89 37.97 2011-05-27 05:15:12.000 147 33362.38 343.73 2354.71 37.97 2011-05-27 05:15:13.000 147 33362.51 343.73 2354.83 37.97 2011-05-27 05:15:14.000 147 33362.32 343.73 2354.78 37.97 2011-05-27 05:15:15.000 147 33362.36 343.78 2354.80 37.97 2011-05-27 05:15:16.000 147 33362.35 343.78 2354.80 37.97 2011-05-27 05:15:17.000 147 33362.48 343.76 2354.76 37.97 2011-05-27 05:15:18.000 147 33362.42 343.79 2354.84 37.97 2011-05-27 05:15:19.000 147 33362.31 343.76 2354.80 37.97 2011-05-27 05:15:20.000 147 33362.39 343.78 2354.83 37.97 2011-05-27 05:15:21.000 147 33362.38 343.82 2354.81 37.97 2011-05-27 05:15:22.000 147 33362.37 343.80 2354.86 37.97 2011-05-27 05:15:23.000 147 33362.41 343.78 2354.80 37.97 2011-05-27 05:15:24.000 147 33362.33 343.82 2354.85 37.97 2011-05-27 05:15:25.000 147 33362.38 343.83 2354.76 37.97 2011-05-27 05:15:26.000 147 33362.33 343.87 2354.87 37.97 2011-05-27 05:15:27.000 147 33362.39 343.83 2354.88 37.97 2011-05-27 05:15:28.000 147 33362.33 343.81 2354.88 37.97 2011-05-27 05:15:29.000 147 33362.42 343.86 2354.80 37.97 2011-05-27 05:15:30.000 147 33362.42 343.82 2354.83 37.97 2011-05-27 05:15:31.000 147 33362.40 343.85 2354.79 37.97 2011-05-27 05:15:32.000 147 33362.36 343.89 2354.89 37.97 2011-05-27 05:15:33.000 147 33362.48 343.88 2354.75 37.97 2011-05-27 05:15:34.000 147 33362.38 343.86 2354.79 37.97 2011-05-27 05:15:35.000 147 33362.41 343.88 2354.81 37.97 2011-05-27 05:15:36.000 147 33362.33 343.90 2354.87 37.97 2011-05-27 05:15:37.000 147 33362.32 343.91 2354.89 37.97 2011-05-27 05:15:38.000 147 33362.42 343.91 2354.78 37.97 2011-05-27 05:15:39.000 147 33362.32 343.93 2354.82 37.97 2011-05-27 05:15:40.000 147 33362.34 343.91 2354.74 37.97 2011-05-27 05:15:41.000 147 33362.32 343.91 2354.86 37.97 2011-05-27 05:15:42.000 147 33362.38 343.89 2354.92 37.97 2011-05-27 05:15:43.000 147 33362.33 343.87 2354.80 37.97 2011-05-27 05:15:44.000 147 33362.31 343.90 2354.93 37.97 2011-05-27 05:15:45.000 147 33362.40 343.89 2354.83 37.97 2011-05-27 05:15:46.000 147 33362.34 343.91 2354.78 37.97 2011-05-27 05:15:47.000 147 33362.40 343.91 2354.81 37.97 2011-05-27 05:15:48.000 147 33362.39 343.95 2354.87 37.97 2011-05-27 05:15:49.000 147 33362.36 343.96 2354.83 37.97 2011-05-27 05:15:50.000 147 33362.49 343.96 2354.81 37.97 2011-05-27 05:15:51.000 147 33362.48 343.95 2354.74 37.97 2011-05-27 05:15:52.000 147 33362.49 343.96 2354.86 37.97 2011-05-27 05:15:53.000 147 33362.40 343.95 2354.95 37.97 2011-05-27 05:15:54.000 147 33362.37 343.94 2354.98 37.97 2011-05-27 05:15:55.000 147 33362.45 343.93 2354.81 37.97 2011-05-27 05:15:56.000 147 33362.38 343.94 2354.91 37.97 2011-05-27 05:15:57.000 147 33362.38 343.90 2354.86 37.97 2011-05-27 05:15:58.000 147 33362.40 343.90 2354.86 37.97 2011-05-27 05:15:59.000 147 33362.35 343.90 2354.87 37.97 2011-05-27 05:16:00.000 147 33362.40 343.89 2354.85 37.97 2011-05-27 05:16:01.000 147 33362.39 343.90 2354.86 37.97 2011-05-27 05:16:02.000 147 33362.38 343.89 2354.84 37.97 2011-05-27 05:16:03.000 147 33362.38 343.93 2354.84 37.97 2011-05-27 05:16:04.000 147 33362.41 343.91 2354.89 37.97 2011-05-27 05:16:05.000 147 33362.27 343.90 2354.76 37.97 2011-05-27 05:16:06.000 147 33362.46 343.94 2354.83 37.97 2011-05-27 05:16:07.000 147 33362.48 343.90 2354.73 37.97 2011-05-27 05:16:08.000 147 33362.38 343.92 2354.91 37.97 2011-05-27 05:16:09.000 147 33362.39 343.89 2354.84 37.97 2011-05-27 05:16:10.000 147 33362.42 343.90 2354.77 37.97 2011-05-27 05:16:11.000 147 33362.38 343.91 2354.83 37.97 2011-05-27 05:16:12.000 147 33362.45 343.87 2354.83 37.97 2011-05-27 05:16:13.000 147 33362.43 343.86 2354.95 37.97 2011-05-27 05:16:14.000 147 33362.55 343.93 2354.96 37.97 2011-05-27 05:16:15.000 147 33362.54 343.86 2354.85 37.97 2011-05-27 05:16:16.000 147 33362.45 343.87 2354.81 37.97 2011-05-27 05:16:17.000 147 33362.45 343.92 2354.80 37.97 2011-05-27 05:16:18.000 147 33362.46 343.91 2354.89 37.97 2011-05-27 05:16:19.000 147 33362.47 343.88 2354.87 37.97 2011-05-27 05:16:20.000 147 33362.29 343.89 2354.82 37.97 2011-05-27 05:16:21.000 147 33362.48 343.87 2354.81 37.97 2011-05-27 05:16:22.000 147 33362.39 343.88 2354.79 37.97 2011-05-27 05:16:23.000 147 33362.41 343.94 2354.81 37.97 2011-05-27 05:16:24.000 147 33362.41 343.93 2354.78 37.97 2011-05-27 05:16:25.000 147 33362.40 343.90 2354.73 37.97 2011-05-27 05:16:26.000 147 33362.36 343.91 2354.82 37.97 2011-05-27 05:16:27.000 147 33362.39 343.96 2354.86 37.97 2011-05-27 05:16:28.000 147 33362.33 343.93 2354.81 37.97 2011-05-27 05:16:29.000 147 33362.30 343.94 2354.77 37.97 2011-05-27 05:16:30.000 147 33362.33 343.89 2354.72 37.97 2011-05-27 05:16:31.000 147 33362.31 344.00 2354.79 37.97 2011-05-27 05:16:32.000 147 33362.32 343.97 2354.86 37.97 2011-05-27 05:16:33.000 147 33362.31 343.97 2354.68 37.97 2011-05-27 05:16:34.000 147 33362.32 343.96 2354.75 37.97 2011-05-27 05:16:35.000 147 33362.31 343.99 2354.84 37.97 2011-05-27 05:16:36.000 147 33362.23 344.02 2354.86 37.97 2011-05-27 05:16:37.000 147 33362.29 344.01 2354.88 37.97 2011-05-27 05:16:38.000 147 33362.34 344.00 2354.80 37.97 2011-05-27 05:16:39.000 147 33362.32 344.01 2354.78 37.97 2011-05-27 05:16:40.000 147 33362.25 344.00 2354.77 37.97 2011-05-27 05:16:41.000 147 33362.27 343.96 2354.89 37.97 2011-05-27 05:16:42.000 147 33362.28 344.01 2354.82 37.97 2011-05-27 05:16:43.000 147 33362.30 343.99 2354.89 37.97 2011-05-27 05:16:44.000 147 33362.26 344.01 2354.85 37.97 2011-05-27 05:16:45.000 147 33362.33 343.99 2354.81 37.97 2011-05-27 05:16:46.000 147 33362.27 344.01 2354.83 37.97 2011-05-27 05:16:47.000 147 33362.29 344.03 2354.86 37.97 2011-05-27 05:16:48.000 147 33362.26 344.04 2354.89 37.97 2011-05-27 05:16:49.000 147 33362.17 344.06 2354.79 37.97 2011-05-27 05:16:50.000 147 33362.32 344.01 2354.95 37.97 2011-05-27 05:16:51.000 147 33362.35 343.99 2354.83 37.97 2011-05-27 05:16:52.000 147 33362.27 344.00 2354.78 37.97 2011-05-27 05:16:53.000 147 33362.31 344.04 2354.78 37.97 2011-05-27 05:16:54.000 147 33362.28 344.07 2354.91 37.97 2011-05-27 05:16:55.000 147 33362.28 344.05 2354.83 37.97 2011-05-27 05:16:56.000 147 33362.22 344.12 2354.86 37.97 2011-05-27 05:16:57.000 147 33362.33 344.07 2354.81 37.97 2011-05-27 05:16:58.000 147 33362.24 344.07 2354.88 37.97 2011-05-27 05:16:59.000 147 33362.27 344.08 2354.86 37.97 2011-05-27 05:17:00.000 147 33362.30 344.15 2354.78 37.97 2011-05-27 05:17:01.000 147 33362.25 344.12 2354.83 37.97 2011-05-27 05:17:02.000 147 33362.14 344.10 2354.86 37.97 2011-05-27 05:17:03.000 147 33362.24 344.10 2354.86 37.97 2011-05-27 05:17:04.000 147 33362.21 344.10 2354.84 37.97 2011-05-27 05:17:05.000 147 33362.18 344.11 2354.81 37.97 2011-05-27 05:17:06.000 147 33362.24 344.11 2354.83 37.97 2011-05-27 05:17:07.000 147 33362.13 344.14 2354.88 37.97 2011-05-27 05:17:08.000 147 33362.03 344.16 2354.81 37.97 2011-05-27 05:17:09.000 147 33362.06 344.12 2354.82 37.97 2011-05-27 05:17:10.000 147 33362.08 344.14 2354.84 37.97 2011-05-27 05:17:11.000 147 33362.02 344.14 2354.80 37.97 2011-05-27 05:17:12.000 147 33362.12 344.12 2354.89 37.97 2011-05-27 05:17:13.000 147 33362.11 344.15 2354.83 37.97 2011-05-27 05:17:14.000 147 33361.99 344.08 2354.84 37.97 2011-05-27 05:17:15.000 147 33362.08 344.16 2354.93 37.97 2011-05-27 05:17:16.000 147 33362.06 344.16 2354.94 37.97 2011-05-27 05:17:17.000 147 33362.05 344.18 2354.88 37.97 2011-05-27 05:17:18.000 147 33362.09 344.18 2354.86 37.97 2011-05-27 05:17:19.000 147 33362.04 344.18 2354.87 37.97 2011-05-27 05:17:20.000 147 33361.99 344.16 2354.91 37.97 2011-05-27 05:17:21.000 147 33362.03 344.20 2354.95 37.97 2011-05-27 05:17:22.000 147 33361.96 344.20 2354.99 37.97 2011-05-27 05:17:23.000 147 33362.04 344.20 2354.90 37.97 2011-05-27 05:17:24.000 147 33361.95 344.19 2354.95 37.97 2011-05-27 05:17:25.000 147 33361.99 344.16 2354.90 37.97 2011-05-27 05:17:26.000 147 33362.01 344.17 2354.84 37.97 2011-05-27 05:17:27.000 147 33362.00 344.17 2354.88 37.97 2011-05-27 05:17:28.000 147 33362.04 344.18 2354.93 37.97 2011-05-27 05:17:29.000 147 33362.00 344.18 2354.96 37.97 2011-05-27 05:17:30.000 147 33362.02 344.14 2354.90 37.97 2011-05-27 05:17:31.000 147 33362.07 344.19 2354.95 37.97 2011-05-27 05:17:32.000 147 33361.97 344.14 2354.85 37.97 2011-05-27 05:17:33.000 147 33362.11 344.13 2354.95 37.97 2011-05-27 05:17:34.000 147 33362.03 344.14 2354.89 37.97 2011-05-27 05:17:35.000 147 33361.95 344.19 2354.91 37.97 2011-05-27 05:17:36.000 147 33361.99 344.17 2354.89 37.97 2011-05-27 05:17:37.000 147 33361.91 344.18 2354.91 37.97 2011-05-27 05:17:38.000 147 33362.00 344.17 2354.98 37.97 2011-05-27 05:17:39.000 147 33361.98 344.13 2354.84 37.97 2011-05-27 05:17:40.000 147 33361.94 344.13 2354.89 37.97 2011-05-27 05:17:41.000 147 33362.02 344.15 2354.98 37.97 2011-05-27 05:17:42.000 147 33362.04 344.15 2354.95 37.97 2011-05-27 05:17:43.000 147 33361.98 344.19 2354.90 37.97 2011-05-27 05:17:44.000 147 33362.06 344.17 2354.90 37.97 2011-05-27 05:17:45.000 147 33362.06 344.14 2354.93 37.97 2011-05-27 05:17:46.000 147 33362.10 344.13 2354.94 37.97 2011-05-27 05:17:47.000 147 33362.08 344.17 2354.93 37.97 2011-05-27 05:17:48.000 147 33362.11 344.17 2354.91 37.97 2011-05-27 05:17:49.000 147 33362.06 344.14 2354.93 37.97 2011-05-27 05:17:50.000 147 33362.19 344.15 2354.90 37.97 2011-05-27 05:17:51.000 147 33362.17 344.13 2354.94 37.97 2011-05-27 05:17:52.000 147 33362.01 344.12 2354.94 37.97 2011-05-27 05:17:53.000 147 33362.17 344.16 2354.90 37.97 2011-05-27 05:17:54.000 147 33362.11 344.18 2354.96 37.97 2011-05-27 05:17:55.000 147 33362.15 344.15 2354.94 37.97 2011-05-27 05:17:56.000 147 33362.17 344.13 2354.96 37.97 2011-05-27 05:17:57.000 147 33362.14 344.17 2354.98 37.97 2011-05-27 05:17:58.000 147 33362.11 344.12 2354.96 37.97 2011-05-27 05:17:59.000 147 33362.17 344.13 2354.89 37.97 2011-05-27 05:18:00.000 147 33362.19 344.10 2354.89 37.97 2011-05-27 05:18:01.000 147 33362.11 344.13 2354.95 37.97 2011-05-27 05:18:02.000 147 33362.32 344.15 2354.88 37.97 2011-05-27 05:18:03.000 147 33362.07 344.13 2354.89 37.97 2011-05-27 05:18:04.000 147 33362.10 344.14 2354.95 37.97 2011-05-27 05:18:05.000 147 33362.24 344.11 2354.86 37.97 2011-05-27 05:18:06.000 147 33362.18 344.13 2354.86 37.97 2011-05-27 05:18:07.000 147 33362.10 344.10 2354.84 37.97 2011-05-27 05:18:08.000 147 33362.12 344.14 2355.00 37.97 2011-05-27 05:18:09.000 147 33362.11 344.17 2354.86 37.97 2011-05-27 05:18:10.000 147 33362.05 344.19 2354.90 37.97 2011-05-27 05:18:11.000 147 33362.19 344.10 2354.91 37.97 2011-05-27 05:18:12.000 147 33362.14 344.16 2354.82 37.97 2011-05-27 05:18:13.000 147 33362.10 344.17 2354.91 37.97 2011-05-27 05:18:14.000 147 33362.17 344.17 2354.85 37.97 2011-05-27 05:18:15.000 147 33362.18 344.13 2354.90 37.97 2011-05-27 05:18:16.000 147 33362.16 344.13 2354.89 37.97 2011-05-27 05:18:17.000 147 33362.21 344.17 2354.93 37.97 2011-05-27 05:18:18.000 147 33362.18 344.23 2354.93 37.97 2011-05-27 05:18:19.000 147 33362.20 344.17 2354.98 37.97 2011-05-27 05:18:20.000 147 33362.19 344.14 2354.86 37.97 2011-05-27 05:18:21.000 147 33362.18 344.22 2354.89 37.97 2011-05-27 05:18:22.000 147 33362.21 344.18 2354.90 37.97 2011-05-27 05:18:23.000 147 33362.15 344.15 2354.80 37.97 2011-05-27 05:18:24.000 147 33362.17 344.14 2354.80 37.97 2011-05-27 05:18:25.000 147 33362.18 344.19 2354.84 37.97 2011-05-27 05:18:26.000 147 33362.12 344.18 2354.84 37.97 2011-05-27 05:18:27.000 147 33362.13 344.18 2354.90 37.97 2011-05-27 05:18:28.000 147 33362.10 344.17 2354.86 37.97 2011-05-27 05:18:29.000 147 33362.11 344.20 2354.91 37.97 2011-05-27 05:18:30.000 147 33362.01 344.20 2354.86 37.97 2011-05-27 05:18:31.000 147 33361.97 344.16 2354.90 37.97 2011-05-27 05:18:32.000 147 33362.15 344.18 2354.88 37.97 2011-05-27 05:18:33.000 147 33362.08 344.22 2354.87 37.97 2011-05-27 05:18:34.000 147 33362.14 344.21 2354.89 37.97 2011-05-27 05:18:35.000 147 33362.11 344.18 2354.86 37.97 2011-05-27 05:18:36.000 147 33362.15 344.18 2354.96 37.97 2011-05-27 05:18:37.000 147 33362.07 344.16 2354.93 37.97 2011-05-27 05:18:38.000 147 33362.05 344.23 2354.84 37.97 2011-05-27 05:18:39.000 147 33362.12 344.24 2354.93 37.97 2011-05-27 05:18:40.000 147 33362.05 344.22 2354.93 37.97 2011-05-27 05:18:41.000 147 33362.17 344.24 2354.90 37.97 2011-05-27 05:18:42.000 147 33362.18 344.20 2354.89 37.97 2011-05-27 05:18:43.000 147 33362.18 344.20 2354.84 37.97 2011-05-27 05:18:44.000 147 33362.13 344.23 2354.83 37.97 2011-05-27 05:18:45.000 147 33362.22 344.26 2354.96 37.97 2011-05-27 05:18:46.000 147 33362.10 344.22 2354.92 37.97 2011-05-27 05:18:47.000 147 33362.21 344.24 2354.94 37.97 2011-05-27 05:18:48.000 147 33362.20 344.24 2354.86 37.97 2011-05-27 05:18:49.000 147 33362.10 344.20 2354.95 37.97 2011-05-27 05:18:50.000 147 33362.20 344.24 2354.90 37.97 2011-05-27 05:18:51.000 147 33362.24 344.22 2354.97 37.97 2011-05-27 05:18:52.000 147 33362.19 344.21 2354.92 37.97 2011-05-27 05:18:53.000 147 33362.22 344.21 2354.90 37.97 2011-05-27 05:18:54.000 147 33362.18 344.24 2354.90 37.97 2011-05-27 05:18:55.000 147 33362.12 344.24 2354.94 37.97 2011-05-27 05:18:56.000 147 33362.19 344.21 2354.87 37.97 2011-05-27 05:18:57.000 147 33362.18 344.27 2354.92 37.97 2011-05-27 05:18:58.000 147 33362.19 344.28 2354.90 37.97 2011-05-27 05:18:59.000 147 33362.20 344.24 2354.90 37.97 2011-05-27 05:19:00.000 147 33362.17 344.25 2354.91 37.97 2011-05-27 05:19:01.000 147 33362.21 344.25 2354.91 37.97 2011-05-27 05:19:02.000 147 33362.07 344.24 2354.84 37.97 2011-05-27 05:19:03.000 147 33362.27 344.24 2354.91 37.97 2011-05-27 05:19:04.000 147 33362.18 344.24 2354.87 37.97 2011-05-27 05:19:05.000 147 33362.16 344.27 2354.96 37.97 2011-05-27 05:19:06.000 147 33362.20 344.26 2354.95 37.97 2011-05-27 05:19:07.000 147 33362.12 344.25 2354.92 37.97 2011-05-27 05:19:08.000 147 33362.13 344.25 2354.92 37.97 2011-05-27 05:19:09.000 147 33362.19 344.23 2354.92 37.97 2011-05-27 05:19:10.000 147 33362.17 344.24 2354.93 37.97 2011-05-27 05:19:11.000 147 33362.15 344.27 2354.91 37.97 2011-05-27 05:19:12.000 147 33362.15 344.27 2354.92 37.97 2011-05-27 05:19:13.000 147 33362.10 344.27 2354.88 37.97 2011-05-27 05:19:14.000 147 33362.14 344.26 2354.97 37.97 2011-05-27 05:19:15.000 147 33362.01 344.23 2354.93 37.97 2011-05-27 05:19:16.000 147 33362.16 344.25 2354.94 37.97 2011-05-27 05:19:17.000 147 33362.18 344.25 2354.89 37.97 2011-05-27 05:19:18.000 147 33362.15 344.26 2354.97 37.97 2011-05-27 05:19:19.000 147 33362.13 344.26 2354.95 37.97 2011-05-27 05:19:20.000 147 33362.07 344.27 2354.93 37.97 2011-05-27 05:19:21.000 147 33362.15 344.23 2354.90 37.97 2011-05-27 05:19:22.000 147 33362.18 344.27 2354.96 37.97 2011-05-27 05:19:23.000 147 33362.14 344.27 2354.99 37.97 2011-05-27 05:19:24.000 147 33362.15 344.23 2355.05 37.97 2011-05-27 05:19:25.000 147 33362.21 344.25 2354.99 37.97 2011-05-27 05:19:26.000 147 33362.12 344.22 2354.93 37.97 2011-05-27 05:19:27.000 147 33362.26 344.27 2355.02 37.97 2011-05-27 05:19:28.000 147 33362.18 344.24 2354.97 37.97 2011-05-27 05:19:29.000 147 33362.14 344.24 2354.95 37.97 2011-05-27 05:19:30.000 147 33362.13 344.23 2355.00 37.97 2011-05-27 05:19:31.000 147 33362.17 344.29 2354.97 37.97 2011-05-27 05:19:32.000 147 33362.13 344.26 2354.96 37.97 2011-05-27 05:19:33.000 147 33362.19 344.24 2354.93 37.97 2011-05-27 05:19:34.000 147 33362.16 344.23 2354.84 37.97 2011-05-27 05:19:35.000 147 33362.16 344.26 2354.97 37.97 2011-05-27 05:19:36.000 147 33362.17 344.22 2354.95 37.97 2011-05-27 05:19:37.000 147 33362.20 344.28 2354.95 37.97 2011-05-27 05:19:38.000 147 33362.15 344.24 2354.87 37.97 2011-05-27 05:19:39.000 147 33362.33 344.26 2354.95 37.97 2011-05-27 05:19:40.000 147 33362.22 344.24 2354.90 37.97 2011-05-27 05:19:41.000 147 33362.26 344.25 2354.99 37.97 2011-05-27 05:19:42.000 147 33362.32 344.25 2354.91 37.97 2011-05-27 05:19:43.000 147 33362.16 344.24 2354.93 37.97 2011-05-27 05:19:44.000 147 33362.31 344.24 2354.89 37.97 2011-05-27 05:19:45.000 147 33362.23 344.24 2354.92 37.97 2011-05-27 05:19:46.000 147 33362.26 344.26 2355.00 37.97 2011-05-27 05:19:47.000 147 33362.21 344.28 2354.97 37.97 2011-05-27 05:19:48.000 147 33362.32 344.24 2354.99 37.97 2011-05-27 05:19:49.000 147 33362.21 344.24 2354.96 37.97 2011-05-27 05:19:50.000 147 33362.28 344.23 2354.95 37.97 2011-05-27 05:19:51.000 147 33362.33 344.26 2354.95 37.97 2011-05-27 05:19:52.000 147 33362.18 344.27 2354.99 37.97 2011-05-27 05:19:53.000 147 33362.26 344.25 2354.91 37.97 2011-05-27 05:19:54.000 147 33362.20 344.20 2354.98 37.97 2011-05-27 05:19:55.000 147 33362.14 344.29 2354.91 37.97 2011-05-27 05:19:56.000 147 33362.16 344.24 2354.93 37.97 2011-05-27 05:19:57.000 147 33362.29 344.23 2354.99 37.97 2011-05-27 05:19:58.000 147 33362.15 344.26 2354.99 37.97 2011-05-27 05:19:59.000 147 33362.21 344.24 2354.89 37.97 2011-05-27 05:20:00.000 147 33362.21 344.29 2354.92 37.97 2011-05-27 05:20:01.000 147 33362.18 344.29 2354.96 37.97 2011-05-27 05:20:02.000 147 33362.13 344.30 2354.93 37.97 2011-05-27 05:20:03.000 147 33362.23 344.33 2355.00 37.97 2011-05-27 05:20:04.000 147 33362.21 344.29 2355.03 37.97 2011-05-27 05:20:05.000 147 33362.26 344.26 2354.96 37.97 2011-05-27 05:20:06.000 147 33362.27 344.27 2354.96 37.97 2011-05-27 05:20:07.000 147 33362.14 344.33 2354.86 37.97 2011-05-27 05:20:08.000 147 33362.26 344.31 2354.91 37.97 2011-05-27 05:20:09.000 147 33362.23 344.34 2354.95 37.97 2011-05-27 05:20:10.000 147 33362.18 344.35 2354.90 37.97 2011-05-27 05:20:11.000 147 33362.24 344.33 2354.91 37.97 2011-05-27 05:20:12.000 147 33362.23 344.30 2354.95 37.97 2011-05-27 05:20:13.000 147 33362.16 344.34 2354.96 37.97 2011-05-27 05:20:14.000 147 33362.22 344.35 2354.96 37.97 2011-05-27 05:20:15.000 147 33362.19 344.36 2354.99 37.97 2011-05-27 05:20:16.000 147 33362.23 344.36 2354.91 37.97 2011-05-27 05:20:17.000 147 33362.24 344.37 2354.94 37.97 2011-05-27 05:20:18.000 147 33362.21 344.34 2354.95 37.97 2011-05-27 05:20:19.000 147 33362.17 344.33 2354.97 37.97 2011-05-27 05:20:20.000 147 33362.21 344.35 2355.03 37.97 2011-05-27 05:20:21.000 147 33362.24 344.35 2355.00 37.97 2011-05-27 05:20:22.000 147 33362.25 344.35 2354.95 37.97 2011-05-27 05:20:23.000 147 33362.27 344.41 2354.98 37.97 2011-05-27 05:20:24.000 147 33362.26 344.33 2354.95 37.97 2011-05-27 05:20:25.000 147 33362.33 344.33 2354.89 37.97 2011-05-27 05:20:26.000 147 33362.19 344.31 2354.92 37.97 2011-05-27 05:20:27.000 147 33362.26 344.38 2354.95 37.97 2011-05-27 05:20:28.000 147 33362.27 344.37 2354.92 37.97 2011-05-27 05:20:29.000 147 33362.23 344.33 2354.95 37.97 2011-05-27 05:20:30.000 147 33362.29 344.34 2354.97 37.97 2011-05-27 05:20:31.000 147 33362.35 344.36 2354.93 37.97 2011-05-27 05:20:32.000 147 33362.19 344.43 2354.98 37.97 2011-05-27 05:20:33.000 147 33362.29 344.39 2355.00 37.97 2011-05-27 05:20:34.000 147 33362.24 344.39 2354.98 37.97 2011-05-27 05:20:35.000 147 33362.29 344.39 2354.99 37.97 2011-05-27 05:20:36.000 147 33362.29 344.44 2354.91 37.97 2011-05-27 05:20:37.000 147 33362.26 344.40 2354.94 37.97 2011-05-27 05:20:38.000 147 33362.26 344.42 2355.01 37.97 2011-05-27 05:20:39.000 147 33362.40 344.44 2354.99 37.97 2011-05-27 05:20:40.000 147 33362.23 344.46 2354.96 37.97 2011-05-27 05:20:41.000 147 33362.31 344.45 2354.99 37.97 2011-05-27 05:20:42.000 147 33362.29 344.44 2355.05 37.97 2011-05-27 05:20:43.000 147 33362.26 344.44 2355.01 37.97 2011-05-27 05:20:44.000 147 33362.23 344.47 2354.97 37.97 2011-05-27 05:20:45.000 147 33362.35 344.41 2355.01 37.97 2011-05-27 05:20:46.000 147 33362.27 344.43 2355.03 37.97 2011-05-27 05:20:47.000 147 33362.32 344.47 2354.99 37.97 2011-05-27 05:20:48.000 147 33362.20 344.45 2355.05 37.97 2011-05-27 05:20:49.000 147 33362.24 344.45 2355.04 37.97 2011-05-27 05:20:50.000 147 33362.35 344.44 2354.97 37.97 2011-05-27 05:20:51.000 147 33362.28 344.39 2355.08 37.97 2011-05-27 05:20:52.000 147 33362.36 344.45 2355.06 37.97 2011-05-27 05:20:53.000 147 33362.26 344.49 2354.99 37.97 2011-05-27 05:20:54.000 147 33362.32 344.45 2355.00 37.97 2011-05-27 05:20:55.000 147 33362.30 344.42 2355.04 37.97 2011-05-27 05:20:56.000 147 33362.33 344.49 2355.00 37.97 2011-05-27 05:20:57.000 147 33362.28 344.49 2355.08 37.97 2011-05-27 05:20:58.000 147 33362.32 344.52 2355.03 37.97 2011-05-27 05:20:59.000 147 33362.39 344.48 2355.04 37.97 2011-05-27 05:21:00.000 147 33362.32 344.54 2355.09 37.97 2011-05-27 05:21:01.000 147 33362.43 344.55 2354.98 37.97 2011-05-27 05:21:02.000 147 33362.36 344.53 2355.10 37.97 2011-05-27 05:21:03.000 147 33362.36 344.55 2355.09 37.97 2011-05-27 05:21:04.000 147 33362.29 344.55 2355.03 37.97 2011-05-27 05:21:05.000 147 33362.27 344.59 2355.08 37.97 2011-05-27 05:21:06.000 147 33362.27 344.54 2355.08 37.97 2011-05-27 05:21:07.000 147 33362.32 344.56 2354.97 37.97 2011-05-27 05:21:08.000 147 33362.31 344.54 2354.96 37.97 2011-05-27 05:21:09.000 147 33362.39 344.58 2355.04 37.97 2011-05-27 05:21:10.000 147 33362.29 344.57 2355.08 37.97 2011-05-27 05:21:11.000 147 33362.31 344.55 2355.08 37.97 2011-05-27 05:21:12.000 147 33362.30 344.53 2355.08 37.97 2011-05-27 05:21:13.000 147 33362.30 344.49 2355.05 37.97 2011-05-27 05:21:14.000 147 33362.35 344.54 2355.15 37.97 2011-05-27 05:21:15.000 147 33362.33 344.56 2355.05 37.97 2011-05-27 05:21:16.000 147 33362.23 344.56 2355.07 37.97 2011-05-27 05:21:17.000 147 33362.34 344.60 2355.08 37.97 2011-05-27 05:21:18.000 147 33362.41 344.61 2355.09 37.97 2011-05-27 05:21:19.000 147 33362.42 344.62 2355.14 37.97 2011-05-27 05:21:20.000 147 33362.37 344.60 2355.04 37.97 2011-05-27 05:21:21.000 147 33362.39 344.64 2355.10 37.97 2011-05-27 05:21:22.000 147 33362.37 344.62 2355.06 37.97 2011-05-27 05:21:23.000 147 33362.33 344.62 2355.11 37.97 2011-05-27 05:21:24.000 147 33362.28 344.65 2355.06 37.97 2011-05-27 05:21:25.000 147 33362.30 344.59 2355.13 37.97 2011-05-27 05:21:26.000 147 33362.29 344.64 2355.11 37.97 2011-05-27 05:21:27.000 147 33362.35 344.63 2355.08 37.97 2011-05-27 05:21:28.000 147 33362.22 344.62 2355.06 37.97 2011-05-27 05:21:29.000 147 33362.20 344.62 2355.05 37.97 2011-05-27 05:21:30.000 147 33362.32 344.64 2355.14 37.97 2011-05-27 05:21:31.000 147 33362.23 344.65 2355.08 37.97 2011-05-27 05:21:32.000 147 33362.38 344.61 2355.02 37.97 2011-05-27 05:21:33.000 147 33362.22 344.63 2355.16 37.97 2011-05-27 05:21:34.000 147 33362.20 344.61 2355.11 37.97 2011-05-27 05:21:35.000 147 33362.21 344.62 2355.11 37.97 2011-05-27 05:21:36.000 147 33362.24 344.66 2355.15 37.97 2011-05-27 05:21:37.000 147 33362.19 344.67 2355.14 37.97 2011-05-27 05:21:38.000 147 33362.25 344.67 2355.09 37.97 2011-05-27 05:21:39.000 147 33362.38 344.65 2355.08 37.97 2011-05-27 05:21:40.000 147 33362.31 344.67 2355.07 37.97 2011-05-27 05:21:41.000 147 33362.23 344.70 2355.12 37.97 2011-05-27 05:21:42.000 147 33362.27 344.68 2355.13 37.97 2011-05-27 05:21:43.000 147 33362.24 344.69 2355.14 37.97 2011-05-27 05:21:44.000 147 33362.23 344.65 2355.24 37.97 2011-05-27 05:21:45.000 147 33362.26 344.69 2355.13 37.97 2011-05-27 05:21:46.000 147 33362.14 344.67 2355.23 37.97 2011-05-27 05:21:47.000 147 33362.17 344.68 2355.12 37.97 2011-05-27 05:21:48.000 147 33362.16 344.69 2355.16 37.97 2011-05-27 05:21:49.000 147 33362.10 344.71 2355.09 37.97 2011-05-27 05:21:50.000 147 33362.12 344.68 2355.10 37.97 2011-05-27 05:21:51.000 147 33362.22 344.69 2355.20 37.97 2011-05-27 05:21:52.000 147 33362.15 344.69 2355.25 37.97 2011-05-27 05:21:53.000 147 33362.17 344.70 2355.22 37.97 2011-05-27 05:21:54.000 147 33362.20 344.65 2355.21 37.97 2011-05-27 05:21:55.000 147 33362.17 344.67 2355.22 37.97 2011-05-27 05:21:56.000 147 33362.20 344.65 2355.22 37.97 2011-05-27 05:21:57.000 147 33362.15 344.69 2355.17 37.97 2011-05-27 05:21:58.000 147 33362.16 344.65 2355.18 37.97 2011-05-27 05:21:59.000 147 33362.10 344.64 2355.26 37.97 2011-05-27 05:22:00.000 147 33362.15 344.65 2355.24 37.97 2011-05-27 05:22:01.000 147 33362.15 344.63 2355.12 37.97 2011-05-27 05:22:02.000 147 33362.17 344.65 2355.24 37.97 2011-05-27 05:22:03.000 147 33362.07 344.69 2355.19 37.97 2011-05-27 05:22:04.000 147 33362.10 344.67 2355.17 37.97 2011-05-27 05:22:05.000 147 33362.05 344.69 2355.29 37.97 2011-05-27 05:22:06.000 147 33362.07 344.69 2355.27 37.97 2011-05-27 05:22:07.000 147 33362.10 344.66 2355.26 37.97 2011-05-27 05:22:08.000 147 33362.09 344.72 2355.16 37.97 2011-05-27 05:22:09.000 147 33362.07 344.72 2355.25 37.97 2011-05-27 05:22:10.000 147 33362.00 344.69 2355.18 37.97 2011-05-27 05:22:11.000 147 33362.07 344.73 2355.28 37.97 2011-05-27 05:22:12.000 147 33362.04 344.71 2355.27 37.97 2011-05-27 05:22:13.000 147 33362.01 344.73 2355.25 37.97 2011-05-27 05:22:14.000 147 33362.00 344.66 2355.28 37.97 2011-05-27 05:22:15.000 147 33362.01 344.69 2355.35 37.97 2011-05-27 05:22:16.000 147 33362.04 344.68 2355.25 37.97 2011-05-27 05:22:17.000 147 33362.04 344.62 2355.20 37.97 2011-05-27 05:22:18.000 147 33362.10 344.65 2355.22 37.97 2011-05-27 05:22:19.000 147 33362.04 344.65 2355.33 37.97 2011-05-27 05:22:20.000 147 33362.04 344.62 2355.28 37.97 2011-05-27 05:22:21.000 147 33362.05 344.62 2355.29 37.97 2011-05-27 05:22:22.000 147 33361.99 344.62 2355.26 37.97 2011-05-27 05:22:23.000 147 33361.99 344.70 2355.33 37.97 2011-05-27 05:22:24.000 147 33362.01 344.65 2355.23 37.97 2011-05-27 05:22:25.000 147 33362.20 344.66 2355.28 37.97 2011-05-27 05:22:26.000 147 33361.99 344.68 2355.19 37.97 2011-05-27 05:22:27.000 147 33362.12 344.64 2355.24 37.97 2011-05-27 05:22:28.000 147 33362.07 344.63 2355.19 37.97 2011-05-27 05:22:29.000 147 33362.02 344.61 2355.21 37.97 2011-05-27 05:22:30.000 147 33362.11 344.61 2355.32 37.97 2011-05-27 05:22:31.000 147 33362.07 344.65 2355.20 37.97 2011-05-27 05:22:32.000 147 33362.02 344.66 2355.28 37.97 2011-05-27 05:22:33.000 147 33362.18 344.64 2355.20 37.97 2011-05-27 05:22:34.000 147 33362.07 344.63 2355.20 37.97 2011-05-27 05:22:35.000 147 33362.13 344.65 2355.20 37.97 2011-05-27 05:22:36.000 147 33362.16 344.57 2355.27 37.97 2011-05-27 05:22:37.000 147 33362.05 344.64 2355.21 37.97 2011-05-27 05:22:38.000 147 33362.29 344.60 2355.24 37.97 2011-05-27 05:22:39.000 147 33362.23 344.61 2355.28 37.97 2011-05-27 05:22:40.000 147 33362.11 344.62 2355.18 37.97 2011-05-27 05:22:41.000 147 33362.18 344.63 2355.20 37.97 2011-05-27 05:22:42.000 147 33362.15 344.62 2355.24 37.97 2011-05-27 05:22:43.000 147 33362.20 344.65 2355.33 37.97 2011-05-27 05:22:44.000 147 33362.18 344.64 2355.16 37.97 2011-05-27 05:22:45.000 147 33362.17 344.64 2355.14 37.97 2011-05-27 05:22:46.000 147 33362.17 344.64 2355.20 37.97 2011-05-27 05:22:47.000 147 33362.11 344.62 2355.20 37.97 2011-05-27 05:22:48.000 147 33362.15 344.63 2355.23 37.97 2011-05-27 05:22:49.000 147 33362.07 344.65 2355.28 37.97 2011-05-27 05:22:50.000 147 33362.08 344.62 2355.18 37.97 2011-05-27 05:22:51.000 147 33362.05 344.69 2355.21 37.97 2011-05-27 05:22:52.000 147 33362.08 344.65 2355.20 37.97 2011-05-27 05:22:53.000 147 33362.10 344.67 2355.28 37.97 2011-05-27 05:22:54.000 147 33362.05 344.65 2355.24 37.97 2011-05-27 05:22:55.000 147 33362.06 344.69 2355.30 37.97 2011-05-27 05:22:56.000 147 33362.18 344.66 2355.17 37.97 2011-05-27 05:22:57.000 147 33362.07 344.67 2355.20 37.97 2011-05-27 05:22:58.000 147 33362.15 344.69 2355.19 37.97 2011-05-27 05:22:59.000 147 33362.17 344.68 2355.26 37.97 2011-05-27 05:23:00.000 147 33362.05 344.73 2355.30 37.97 2011-05-27 05:23:01.000 147 33362.14 344.70 2355.30 37.97 2011-05-27 05:23:02.000 147 33362.10 344.67 2355.21 37.97 2011-05-27 05:23:03.000 147 33362.12 344.69 2355.25 37.97 2011-05-27 05:23:04.000 147 33362.19 344.70 2355.21 37.97 2011-05-27 05:23:05.000 147 33362.11 344.74 2355.23 37.97 2011-05-27 05:23:06.000 147 33362.11 344.71 2355.27 37.97 2011-05-27 05:23:07.000 147 33362.03 344.71 2355.26 37.97 2011-05-27 05:23:08.000 147 33362.11 344.72 2355.15 37.97 2011-05-27 05:23:09.000 147 33362.05 344.69 2355.24 37.97 2011-05-27 05:23:10.000 147 33362.03 344.70 2355.27 37.97 2011-05-27 05:23:11.000 147 33362.08 344.68 2355.20 37.97 2011-05-27 05:23:12.000 147 33362.02 344.73 2355.20 37.97 2011-05-27 05:23:13.000 147 33361.99 344.74 2355.27 37.97 2011-05-27 05:23:14.000 147 33361.89 344.74 2355.20 37.97 2011-05-27 05:23:15.000 147 33362.04 344.76 2355.27 37.97 2011-05-27 05:23:16.000 147 33362.07 344.73 2355.34 37.97 2011-05-27 05:23:17.000 147 33362.09 344.73 2355.25 37.97 2011-05-27 05:23:18.000 147 33362.10 344.69 2355.27 37.97 2011-05-27 05:23:19.000 147 33362.06 344.75 2355.27 37.97 2011-05-27 05:23:20.000 147 33361.96 344.75 2355.23 37.97 2011-05-27 05:23:21.000 147 33361.99 344.71 2355.31 37.97 2011-05-27 05:23:22.000 147 33362.01 344.76 2355.30 37.97 2011-05-27 05:23:23.000 147 33361.95 344.79 2355.27 37.97 2011-05-27 05:23:24.000 147 33361.99 344.76 2355.26 37.97 2011-05-27 05:23:25.000 147 33362.02 344.82 2355.22 37.97 2011-05-27 05:23:26.000 147 33361.89 344.78 2355.23 37.97 2011-05-27 05:23:27.000 147 33361.92 344.74 2355.25 37.97 2011-05-27 05:23:28.000 147 33361.86 344.82 2355.32 37.97 2011-05-27 05:23:29.000 147 33361.87 344.81 2355.27 37.97 2011-05-27 05:23:30.000 147 33361.99 344.79 2355.26 37.97 2011-05-27 05:23:31.000 147 33361.95 344.79 2355.32 37.97 2011-05-27 05:23:32.000 147 33362.08 344.77 2355.24 37.97 2011-05-27 05:23:33.000 147 33361.93 344.82 2355.28 37.97 2011-05-27 05:23:34.000 147 33361.99 344.82 2355.30 37.97 2011-05-27 05:23:35.000 147 33361.94 344.80 2355.37 37.97 2011-05-27 05:23:36.000 147 33361.87 344.79 2355.26 37.97 2011-05-27 05:23:37.000 147 33361.96 344.85 2355.27 37.97 2011-05-27 05:23:38.000 147 33361.99 344.81 2355.24 37.97 2011-05-27 05:23:39.000 147 33361.88 344.82 2355.30 37.97 2011-05-27 05:23:40.000 147 33361.92 344.79 2355.30 37.97 2011-05-27 05:23:41.000 147 33361.85 344.76 2355.32 37.97 2011-05-27 05:23:42.000 147 33361.83 344.78 2355.37 37.97 2011-05-27 05:23:43.000 147 33361.75 344.79 2355.32 37.97 2011-05-27 05:23:44.000 147 33361.90 344.80 2355.22 37.97 2011-05-27 05:23:45.000 147 33361.81 344.82 2355.30 37.97 2011-05-27 05:23:46.000 147 33361.79 344.84 2355.31 37.97 2011-05-27 05:23:47.000 147 33361.78 344.79 2355.26 37.97 2011-05-27 05:23:48.000 147 33361.77 344.81 2355.36 37.97 2011-05-27 05:23:49.000 147 33361.80 344.87 2355.34 37.97 2011-05-27 05:23:50.000 147 33361.75 344.83 2355.34 37.97 2011-05-27 05:23:51.000 147 33361.71 344.87 2355.40 37.97 2011-05-27 05:23:52.000 147 33361.77 344.85 2355.29 37.97 2011-05-27 05:23:53.000 147 33361.79 344.83 2355.34 37.97 2011-05-27 05:23:54.000 147 33361.78 344.86 2355.36 37.97 2011-05-27 05:23:55.000 147 33361.77 344.87 2355.37 37.97 2011-05-27 05:23:56.000 147 33361.79 344.85 2355.33 37.97 2011-05-27 05:23:57.000 147 33361.74 344.87 2355.37 37.97 2011-05-27 05:23:58.000 147 33361.79 344.88 2355.36 37.97 2011-05-27 05:23:59.000 147 33361.74 344.88 2355.33 37.97 2011-05-27 05:24:00.000 147 33361.74 344.88 2355.33 37.97 2011-05-27 05:24:01.000 147 33361.67 344.90 2355.45 37.97 2011-05-27 05:24:02.000 147 33361.70 344.88 2355.29 37.97 2011-05-27 05:24:03.000 147 33361.60 344.88 2355.37 37.97 2011-05-27 05:24:04.000 147 33361.68 344.90 2355.32 37.97 2011-05-27 05:24:05.000 147 33361.57 344.90 2355.30 37.97 2011-05-27 05:24:06.000 147 33361.67 344.89 2355.42 37.97 2011-05-27 05:24:07.000 147 33361.58 344.88 2355.46 37.97 2011-05-27 05:24:08.000 147 33361.55 344.88 2355.40 37.97 2011-05-27 05:24:09.000 147 33361.56 344.89 2355.45 37.97 2011-05-27 05:24:10.000 147 33361.65 344.90 2355.45 37.97 2011-05-27 05:24:11.000 147 33361.64 344.87 2355.39 37.97 2011-05-27 05:24:12.000 147 33361.67 344.89 2355.45 37.97 2011-05-27 05:24:13.000 147 33361.64 344.92 2355.46 37.97 2011-05-27 05:24:14.000 147 33361.70 344.90 2355.40 37.97 2011-05-27 05:24:15.000 147 33361.63 344.90 2355.42 37.97 2011-05-27 05:24:16.000 147 33361.66 344.93 2355.39 37.97 2011-05-27 05:24:17.000 147 33361.67 344.91 2355.42 37.97 2011-05-27 05:24:18.000 147 33361.64 344.94 2355.36 37.97 2011-05-27 05:24:19.000 147 33361.67 344.88 2355.39 37.97 2011-05-27 05:24:20.000 147 33361.69 344.91 2355.42 37.97 2011-05-27 05:24:21.000 147 33361.62 344.89 2355.41 37.97 2011-05-27 05:24:22.000 147 33361.72 344.93 2355.37 37.97 2011-05-27 05:24:23.000 147 33361.56 344.91 2355.36 37.97 2011-05-27 05:24:24.000 147 33361.52 344.95 2355.42 37.97 2011-05-27 05:24:25.000 147 33361.62 344.89 2355.35 37.97 2011-05-27 05:24:26.000 147 33361.57 344.96 2355.46 37.97 2011-05-27 05:24:27.000 147 33361.56 344.94 2355.37 37.97 2011-05-27 05:24:28.000 147 33361.50 344.96 2355.47 37.97 2011-05-27 05:24:29.000 147 33361.55 344.93 2355.46 37.97 2011-05-27 05:24:30.000 147 33361.55 344.92 2355.37 37.97 2011-05-27 05:24:31.000 147 33361.51 344.94 2355.37 37.97 2011-05-27 05:24:32.000 147 33361.44 344.90 2355.45 37.97 2011-05-27 05:24:33.000 147 33361.41 344.94 2355.36 37.97 2011-05-27 05:24:34.000 147 33361.50 344.99 2355.36 37.97 2011-05-27 05:24:35.000 147 33361.52 345.00 2355.41 37.97 2011-05-27 05:24:36.000 147 33361.55 344.97 2355.38 37.97 2011-05-27 05:24:37.000 147 33361.52 344.98 2355.37 37.97 2011-05-27 05:24:38.000 147 33361.54 344.98 2355.45 37.97 2011-05-27 05:24:39.000 147 33361.49 345.00 2355.43 37.97 2011-05-27 05:24:40.000 147 33361.47 345.04 2355.53 37.97 2011-05-27 05:24:41.000 147 33361.46 345.02 2355.50 37.97 2011-05-27 05:24:42.000 147 33361.53 344.98 2355.48 37.97 2011-05-27 05:24:43.000 147 33361.49 345.00 2355.40 37.97 2011-05-27 05:24:44.000 147 33361.50 345.03 2355.34 37.97 2011-05-27 05:24:45.000 147 33361.43 345.05 2355.37 37.97 2011-05-27 05:24:46.000 147 33361.50 345.03 2355.49 37.97 2011-05-27 05:24:47.000 147 33361.49 345.01 2355.49 37.97 2011-05-27 05:24:48.000 147 33361.49 344.99 2355.40 37.97 2011-05-27 05:24:49.000 147 33361.42 345.07 2355.42 37.97 2011-05-27 05:24:50.000 147 33361.49 345.02 2355.49 37.97 2011-05-27 05:24:51.000 147 33361.41 345.04 2355.53 37.97 2011-05-27 05:24:52.000 147 33361.46 345.09 2355.49 37.97 2011-05-27 05:24:53.000 147 33361.46 345.11 2355.50 37.97 2011-05-27 05:24:54.000 147 33361.40 345.14 2355.51 37.97 2011-05-27 05:24:55.000 147 33361.40 345.11 2355.46 37.97 2011-05-27 05:24:56.000 147 33361.42 345.11 2355.46 37.97 2011-05-27 05:24:57.000 147 33361.47 345.12 2355.45 37.97 2011-05-27 05:24:58.000 147 33361.33 345.16 2355.51 37.97 2011-05-27 05:24:59.000 147 33361.34 345.13 2355.51 37.97 2011-05-27 05:25:00.000 147 33361.32 345.15 2355.51 37.97 2011-05-27 05:25:01.000 147 33361.35 345.14 2355.53 37.97 2011-05-27 05:25:02.000 147 33361.46 345.18 2355.51 37.97 2011-05-27 05:25:03.000 147 33361.35 345.16 2355.56 37.97 2011-05-27 05:25:04.000 147 33361.35 345.21 2355.48 37.97 2011-05-27 05:25:05.000 147 33361.33 345.21 2355.52 37.97 2011-05-27 05:25:06.000 147 33361.45 345.22 2355.50 37.97 2011-05-27 05:25:07.000 147 33361.45 345.25 2355.53 37.97 2011-05-27 05:25:08.000 147 33361.34 345.27 2355.52 37.97 2011-05-27 05:25:09.000 147 33361.47 345.23 2355.53 37.97 2011-05-27 05:25:10.000 147 33361.47 345.24 2355.57 37.97 2011-05-27 05:25:11.000 147 33361.44 345.27 2355.54 37.97 2011-05-27 05:25:12.000 147 33361.46 345.31 2355.55 37.97 2011-05-27 05:25:13.000 147 33361.45 345.29 2355.55 37.97 2011-05-27 05:25:14.000 147 33361.46 345.32 2355.54 37.97 2011-05-27 05:25:15.000 147 33361.32 345.32 2355.58 37.97 2011-05-27 05:25:16.000 147 33361.49 345.34 2355.57 37.97 2011-05-27 05:25:17.000 147 33361.39 345.32 2355.50 37.97 2011-05-27 05:25:18.000 147 33361.37 345.35 2355.49 37.97 2011-05-27 05:25:19.000 147 33361.25 345.31 2355.55 37.97 2011-05-27 05:25:20.000 147 33361.30 345.39 2355.45 37.97 2011-05-27 05:25:21.000 147 33361.42 345.37 2355.59 37.97 2011-05-27 05:25:22.000 147 33361.34 345.36 2355.58 37.97 2011-05-27 05:25:23.000 147 33361.31 345.35 2355.54 37.97 2011-05-27 05:25:24.000 147 33361.34 345.41 2355.55 37.97 2011-05-27 05:25:25.000 147 33361.34 345.39 2355.57 37.97 2011-05-27 05:25:26.000 147 33361.28 345.43 2355.62 37.97 2011-05-27 05:25:27.000 147 33361.38 345.38 2355.50 37.97 2011-05-27 05:25:28.000 147 33361.36 345.41 2355.52 37.97 2011-05-27 05:25:29.000 147 33361.34 345.38 2355.53 37.97 2011-05-27 05:25:30.000 147 33361.31 345.49 2355.54 37.97 2011-05-27 05:25:31.000 147 33361.39 345.42 2355.63 37.97 2011-05-27 05:25:32.000 147 33361.29 345.46 2355.55 37.97 2011-05-27 05:25:33.000 147 33361.31 345.47 2355.61 37.97 2011-05-27 05:25:34.000 147 33361.28 345.46 2355.63 37.97 2011-05-27 05:25:35.000 147 33361.27 345.44 2355.61 37.97 2011-05-27 05:25:36.000 147 33361.22 345.41 2355.57 37.97 2011-05-27 05:25:37.000 147 33361.27 345.43 2355.66 37.97 2011-05-27 05:25:38.000 147 33361.23 345.43 2355.71 37.97 2011-05-27 05:25:39.000 147 33361.27 345.43 2355.62 37.97 2011-05-27 05:25:40.000 147 33361.44 345.44 2355.58 37.97 2011-05-27 05:25:41.000 147 33361.22 345.45 2355.62 37.97 2011-05-27 05:25:42.000 147 33361.20 345.44 2355.57 37.97 2011-05-27 05:25:43.000 147 33361.23 345.40 2355.61 37.97 2011-05-27 05:25:44.000 147 33361.17 345.44 2355.70 37.97 2011-05-27 05:25:45.000 147 33361.11 345.47 2355.58 37.97 2011-05-27 05:25:46.000 147 33361.19 345.46 2355.66 37.97 2011-05-27 05:25:47.000 147 33361.13 345.45 2355.62 37.97 2011-05-27 05:25:48.000 147 33361.19 345.50 2355.63 37.97 2011-05-27 05:25:49.000 147 33361.17 345.46 2355.61 37.97 2011-05-27 05:25:50.000 147 33361.18 345.48 2355.53 37.97 2011-05-27 05:25:51.000 147 33361.18 345.48 2355.60 37.97 2011-05-27 05:25:52.000 147 33361.08 345.46 2355.57 37.97 2011-05-27 05:25:53.000 147 33361.06 345.46 2355.66 37.97 2011-05-27 05:25:54.000 147 33361.17 345.46 2355.59 37.97 2011-05-27 05:25:55.000 147 33361.19 345.47 2355.62 37.97 2011-05-27 05:25:56.000 147 33361.13 345.44 2355.63 37.97 2011-05-27 05:25:57.000 147 33361.22 345.48 2355.58 37.97 2011-05-27 05:25:58.000 147 33361.18 345.46 2355.61 37.97 2011-05-27 05:25:59.000 147 33361.17 345.46 2355.58 37.97 2011-05-27 05:26:00.000 147 33361.17 345.48 2355.63 37.97 2011-05-27 05:26:01.000 147 33361.13 345.47 2355.70 37.97 2011-05-27 05:26:02.000 147 33361.13 345.44 2355.64 37.97 2011-05-27 05:26:03.000 147 33361.14 345.52 2355.67 37.97 2011-05-27 05:26:04.000 147 33361.12 345.49 2355.50 37.97 2011-05-27 05:26:05.000 147 33361.02 345.49 2355.54 37.97 2011-05-27 05:26:06.000 147 33361.07 345.50 2355.59 37.97 2011-05-27 05:26:07.000 147 33361.11 345.50 2355.65 37.97 2011-05-27 05:26:08.000 147 33361.15 345.47 2355.64 37.97 2011-05-27 05:26:09.000 147 33360.97 345.49 2355.60 37.97 2011-05-27 05:26:10.000 147 33361.06 345.50 2355.57 37.97 2011-05-27 05:26:11.000 147 33361.00 345.52 2355.55 37.97 2011-05-27 05:26:12.000 147 33360.95 345.51 2355.55 37.97 2011-05-27 05:26:13.000 147 33361.05 345.50 2355.64 37.97 2011-05-27 05:26:14.000 147 33361.03 345.47 2355.57 37.97 2011-05-27 05:26:15.000 147 33361.03 345.50 2355.67 37.97 2011-05-27 05:26:16.000 147 33361.05 345.49 2355.60 37.97 2011-05-27 05:26:17.000 147 33361.09 345.46 2355.59 37.97 2011-05-27 05:26:18.000 147 33360.98 345.52 2355.67 37.97 2011-05-27 05:26:19.000 147 33360.98 345.53 2355.59 37.97 2011-05-27 05:26:20.000 147 33360.98 345.52 2355.62 37.97 2011-05-27 05:26:21.000 147 33360.98 345.54 2355.67 37.97 2011-05-27 05:26:22.000 147 33361.05 345.53 2355.59 37.97 2011-05-27 05:26:23.000 147 33361.08 345.52 2355.62 37.97 2011-05-27 05:26:24.000 147 33361.07 345.54 2355.59 37.97 2011-05-27 05:26:25.000 147 33360.99 345.58 2355.65 37.97 2011-05-27 05:26:26.000 147 33361.00 345.53 2355.64 37.97 2011-05-27 05:26:27.000 147 33361.14 345.55 2355.63 37.97 2011-05-27 05:26:28.000 147 33361.08 345.49 2355.61 37.97 2011-05-27 05:26:29.000 147 33361.15 345.50 2355.65 37.97 2011-05-27 05:26:30.000 147 33361.12 345.41 2355.63 37.97 2011-05-27 05:26:31.000 147 33361.13 345.52 2355.65 37.97 2011-05-27 05:26:32.000 147 33361.19 345.49 2355.59 37.97 2011-05-27 05:26:33.000 147 33361.18 345.47 2355.71 37.97 2011-05-27 05:26:34.000 147 33361.23 345.51 2355.62 37.97 2011-05-27 05:26:35.000 147 33361.15 345.48 2355.61 37.97 2011-05-27 05:26:36.000 147 33361.16 345.47 2355.61 37.97 2011-05-27 05:26:37.000 147 33361.14 345.46 2355.67 37.97 2011-05-27 05:26:38.000 147 33361.07 345.47 2355.65 37.97 2011-05-27 05:26:39.000 147 33361.10 345.46 2355.61 37.97 2011-05-27 05:26:40.000 147 33361.03 345.48 2355.58 37.97 2011-05-27 05:26:41.000 147 33361.03 345.46 2355.52 37.97 2011-05-27 05:26:42.000 147 33361.13 345.51 2355.64 37.97 2011-05-27 05:26:43.000 147 33361.08 345.47 2355.54 37.97 2011-05-27 05:26:44.000 147 33361.00 345.50 2355.51 37.97 2011-05-27 05:26:45.000 147 33361.15 345.48 2355.51 37.97 2011-05-27 05:26:46.000 147 33361.03 345.49 2355.60 37.97 2011-05-27 05:26:47.000 147 33360.97 345.52 2355.64 37.97 2011-05-27 05:26:48.000 147 33361.00 345.55 2355.56 37.97 2011-05-27 05:26:49.000 147 33361.08 345.54 2355.57 37.97 2011-05-27 05:26:50.000 147 33361.15 345.51 2355.64 37.97 2011-05-27 05:26:51.000 147 33361.09 345.49 2355.65 37.97 2011-05-27 05:26:52.000 147 33361.12 345.50 2355.58 37.97 2011-05-27 05:26:53.000 147 33361.08 345.48 2355.66 37.97 2011-05-27 05:26:54.000 147 33361.02 345.49 2355.57 37.97 2011-05-27 05:26:55.000 147 33361.09 345.46 2355.56 37.97 2011-05-27 05:26:56.000 147 33361.10 345.47 2355.55 37.97 2011-05-27 05:26:57.000 147 33360.97 345.46 2355.59 37.97 2011-05-27 05:26:58.000 147 33361.12 345.45 2355.56 37.97 2011-05-27 05:26:59.000 147 33361.12 345.46 2355.52 37.97 2011-05-27 05:27:00.000 147 33361.06 345.45 2355.59 37.97 2011-05-27 05:27:01.000 147 33361.16 345.43 2355.58 37.97 2011-05-27 05:27:02.000 147 33361.09 345.44 2355.58 37.97 2011-05-27 05:27:03.000 147 33361.08 345.42 2355.53 37.97 2011-05-27 05:27:04.000 147 33361.03 345.46 2355.55 37.97 2011-05-27 05:27:05.000 147 33361.15 345.44 2355.49 37.97 2011-05-27 05:27:06.000 147 33361.11 345.45 2355.55 37.97 2011-05-27 05:27:07.000 147 33361.10 345.46 2355.57 37.97 2011-05-27 05:27:08.000 147 33361.00 345.42 2355.56 37.97 2011-05-27 05:27:09.000 147 33361.06 345.44 2355.52 37.97 2011-05-27 05:27:10.000 147 33361.07 345.42 2355.59 37.97 2011-05-27 05:27:11.000 147 33360.95 345.44 2355.53 37.97 2011-05-27 05:27:12.000 147 33361.05 345.44 2355.56 37.97 2011-05-27 05:27:13.000 147 33361.07 345.42 2355.52 37.97 2011-05-27 05:27:14.000 147 33361.21 345.45 2355.53 37.97 2011-05-27 05:27:15.000 147 33361.07 345.43 2355.50 37.97 2011-05-27 05:27:16.000 147 33361.12 345.42 2355.58 37.97 2011-05-27 05:27:17.000 147 33361.18 345.40 2355.51 37.97 2011-05-27 05:27:18.000 147 33361.14 345.42 2355.53 37.97 2011-05-27 05:27:19.000 147 33361.11 345.44 2355.51 37.97 2011-05-27 05:27:20.000 147 33361.12 345.44 2355.51 37.97 2011-05-27 05:27:21.000 147 33361.12 345.37 2355.41 37.97 2011-05-27 05:27:22.000 147 33361.17 345.42 2355.45 37.97 2011-05-27 05:27:23.000 147 33361.17 345.42 2355.53 37.97 2011-05-27 05:27:24.000 147 33361.03 345.41 2355.59 37.97 2011-05-27 05:27:25.000 147 33360.99 345.39 2355.47 37.97 2011-05-27 05:27:26.000 147 33361.11 345.42 2355.53 37.97 2011-05-27 05:27:27.000 147 33361.00 345.36 2355.52 37.97 2011-05-27 05:27:28.000 147 33361.08 345.36 2355.51 37.97 2011-05-27 05:27:29.000 147 33361.04 345.38 2355.51 37.97 2011-05-27 05:27:30.000 147 33361.02 345.44 2355.46 37.97 2011-05-27 05:27:31.000 147 33361.06 345.41 2355.52 37.97 2011-05-27 05:27:32.000 147 33361.05 345.38 2355.53 37.97 2011-05-27 05:27:33.000 147 33361.05 345.40 2355.52 37.97 2011-05-27 05:27:34.000 147 33361.13 345.40 2355.47 37.97 2011-05-27 05:27:35.000 147 33361.06 345.39 2355.39 37.97 2011-05-27 05:27:36.000 147 33361.00 345.41 2355.49 37.97 2011-05-27 05:27:37.000 147 33361.00 345.44 2355.52 37.97 2011-05-27 05:27:38.000 147 33360.95 345.43 2355.51 37.97 2011-05-27 05:27:39.000 147 33360.99 345.45 2355.42 37.97 2011-05-27 05:27:40.000 147 33360.94 345.47 2355.46 37.97 2011-05-27 05:27:41.000 147 33360.91 345.44 2355.46 37.97 2011-05-27 05:27:42.000 147 33360.91 345.46 2355.43 37.97 2011-05-27 05:27:43.000 147 33360.91 345.51 2355.42 37.97 2011-05-27 05:27:44.000 147 33360.94 345.47 2355.46 37.97 2011-05-27 05:27:45.000 147 33360.90 345.46 2355.42 37.97 2011-05-27 05:27:46.000 147 33360.84 345.45 2355.40 37.97 2011-05-27 05:27:47.000 147 33360.89 345.39 2355.43 37.97 2011-05-27 05:27:48.000 147 33360.93 345.50 2355.49 37.97 2011-05-27 05:27:49.000 147 33360.90 345.52 2355.51 37.97 2011-05-27 05:27:50.000 147 33360.90 345.50 2355.46 37.97 2011-05-27 05:27:51.000 147 33360.86 345.49 2355.52 37.97 2011-05-27 05:27:52.000 147 33360.93 345.49 2355.44 37.97 2011-05-27 05:27:53.000 147 33360.93 345.49 2355.47 37.97 2011-05-27 05:27:54.000 147 33360.89 345.52 2355.53 37.97 2011-05-27 05:27:55.000 147 33360.92 345.51 2355.57 37.97 2011-05-27 05:27:56.000 147 33360.77 345.54 2355.55 37.97 2011-05-27 05:27:57.000 147 33360.80 345.52 2355.48 37.97 2011-05-27 05:27:58.000 147 33360.79 345.56 2355.40 37.97 2011-05-27 05:27:59.000 147 33360.82 345.55 2355.46 37.97 2011-05-27 05:28:00.000 147 33360.77 345.56 2355.40 37.97 2011-05-27 05:28:01.000 147 33360.84 345.55 2355.45 37.97 2011-05-27 05:28:02.000 147 33360.86 345.56 2355.57 37.97 2011-05-27 05:28:03.000 147 33360.87 345.55 2355.58 37.97 2011-05-27 05:28:04.000 147 33360.81 345.59 2355.49 37.97 2011-05-27 05:28:05.000 147 33360.87 345.62 2355.56 37.97 2011-05-27 05:28:06.000 147 33360.83 345.62 2355.45 37.97 2011-05-27 05:28:07.000 147 33360.82 345.59 2355.44 37.97 2011-05-27 05:28:08.000 147 33360.81 345.58 2355.46 37.97 2011-05-27 05:28:09.000 147 33360.78 345.61 2355.57 37.97 2011-05-27 05:28:10.000 147 33360.81 345.59 2355.51 37.97 2011-05-27 05:28:11.000 147 33360.75 345.57 2355.46 37.97 2011-05-27 05:28:12.000 147 33360.72 345.59 2355.43 37.97 2011-05-27 05:28:13.000 147 33360.85 345.63 2355.54 37.97 2011-05-27 05:28:14.000 147 33360.71 345.61 2355.55 37.97 2011-05-27 05:28:15.000 147 33360.81 345.62 2355.48 37.97 2011-05-27 05:28:16.000 147 33360.75 345.61 2355.61 37.97 2011-05-27 05:28:17.000 147 33360.77 345.63 2355.55 37.97 2011-05-27 05:28:18.000 147 33360.84 345.60 2355.57 37.97 2011-05-27 05:28:19.000 147 33360.74 345.61 2355.49 37.97 2011-05-27 05:28:20.000 147 33360.74 345.56 2355.55 37.97 2011-05-27 05:28:21.000 147 33360.80 345.59 2355.55 37.97 2011-05-27 05:28:22.000 147 33360.69 345.58 2355.61 37.97 2011-05-27 05:28:23.000 147 33360.72 345.61 2355.57 37.97 2011-05-27 05:28:24.000 147 33360.68 345.64 2355.54 37.97 2011-05-27 05:28:25.000 147 33360.68 345.63 2355.55 37.97 2011-05-27 05:28:26.000 147 33360.61 345.65 2355.56 37.97 2011-05-27 05:28:27.000 147 33360.54 345.68 2355.57 37.97 2011-05-27 05:28:28.000 147 33360.68 345.59 2355.56 37.97 2011-05-27 05:28:29.000 147 33360.62 345.60 2355.58 37.97 2011-05-27 05:28:30.000 147 33360.65 345.62 2355.62 37.97 2011-05-27 05:28:31.000 147 33360.64 345.62 2355.61 37.97 2011-05-27 05:28:32.000 147 33360.70 345.59 2355.60 37.97 2011-05-27 05:28:33.000 147 33360.70 345.63 2355.59 37.97 2011-05-27 05:28:34.000 147 33360.66 345.55 2355.62 37.97 2011-05-27 05:28:35.000 147 33360.62 345.56 2355.61 37.97 2011-05-27 05:28:36.000 147 33360.61 345.60 2355.62 37.97 2011-05-27 05:28:37.000 147 33360.69 345.62 2355.65 37.97 2011-05-27 05:28:38.000 147 33360.61 345.59 2355.56 37.97 2011-05-27 05:28:39.000 147 33360.76 345.61 2355.59 37.97 2011-05-27 05:28:40.000 147 33360.77 345.61 2355.67 37.97 2011-05-27 05:28:41.000 147 33360.71 345.61 2355.56 37.97 2011-05-27 05:28:42.000 147 33360.70 345.60 2355.62 37.97 2011-05-27 05:28:43.000 147 33360.72 345.64 2355.61 37.97 2011-05-27 05:28:44.000 147 33360.69 345.61 2355.56 37.97 2011-05-27 05:28:45.000 147 33360.68 345.61 2355.58 37.97 2011-05-27 05:28:46.000 147 33360.74 345.66 2355.53 37.97 2011-05-27 05:28:47.000 147 33360.73 345.62 2355.55 37.97 2011-05-27 05:28:48.000 147 33360.81 345.59 2355.55 37.97 2011-05-27 05:28:49.000 147 33360.76 345.67 2355.59 37.97 2011-05-27 05:28:50.000 147 33360.71 345.65 2355.59 37.97 2011-05-27 05:28:51.000 147 33360.73 345.66 2355.53 37.97 2011-05-27 05:28:52.000 147 33360.69 345.68 2355.62 37.97 2011-05-27 05:28:53.000 147 33360.65 345.68 2355.64 37.97 2011-05-27 05:28:54.000 147 33360.66 345.70 2355.58 37.97 2011-05-27 05:28:55.000 147 33360.66 345.70 2355.64 37.97 2011-05-27 05:28:56.000 147 33360.64 345.68 2355.59 37.97 2011-05-27 05:28:57.000 147 33360.62 345.71 2355.50 37.97 2011-05-27 05:28:58.000 147 33360.67 345.75 2355.62 37.97 2011-05-27 05:28:59.000 147 33360.50 345.75 2355.64 37.97 2011-05-27 05:29:00.000 147 33360.59 345.74 2355.60 37.97 2011-05-27 05:29:01.000 147 33360.59 345.71 2355.68 37.97 2011-05-27 05:29:02.000 147 33360.67 345.78 2355.58 37.97 2011-05-27 05:29:03.000 147 33360.51 345.77 2355.59 37.97 2011-05-27 05:29:04.000 147 33360.53 345.76 2355.61 37.97 2011-05-27 05:29:05.000 147 33360.65 345.78 2355.57 37.97 2011-05-27 05:29:06.000 147 33360.64 345.71 2355.65 37.97 2011-05-27 05:29:07.000 147 33360.68 345.76 2355.63 37.97 2011-05-27 05:29:08.000 147 33360.75 345.78 2355.66 37.97 2011-05-27 05:29:09.000 147 33360.71 345.77 2355.62 37.97 2011-05-27 05:29:10.000 147 33360.55 345.75 2355.62 37.97 2011-05-27 05:29:11.000 147 33360.62 345.75 2355.64 37.97 2011-05-27 05:29:12.000 147 33360.64 345.83 2355.63 37.97 2011-05-27 05:29:13.000 147 33360.59 345.81 2355.65 37.97 2011-05-27 05:29:14.000 147 33360.65 345.82 2355.64 37.97 2011-05-27 05:29:15.000 147 33360.62 345.83 2355.75 37.97 2011-05-27 05:29:16.000 147 33360.52 345.87 2355.64 37.97 2011-05-27 05:29:17.000 147 33360.55 345.85 2355.67 37.97 2011-05-27 05:29:18.000 147 33360.57 345.82 2355.69 37.97 2011-05-27 05:29:19.000 147 33360.56 345.91 2355.68 37.97 2011-05-27 05:29:20.000 147 33360.55 345.89 2355.59 37.97 2011-05-27 05:29:21.000 147 33360.56 345.87 2355.68 37.96 2011-05-27 05:29:22.000 147 33360.50 345.90 2355.68 37.96 2011-05-27 05:29:23.000 147 33360.47 345.90 2355.68 37.96 2011-05-27 05:29:24.000 147 33360.44 345.89 2355.68 37.96 2011-05-27 05:29:25.000 147 33360.48 345.88 2355.64 37.96 2011-05-27 05:29:26.000 147 33360.49 345.92 2355.70 37.97 2011-05-27 05:29:27.000 147 33360.40 345.95 2355.66 37.96 2011-05-27 05:29:28.000 147 33360.44 345.96 2355.68 37.96 2011-05-27 05:29:29.000 147 33360.37 345.95 2355.71 37.96 2011-05-27 05:29:30.000 147 33360.39 345.98 2355.68 37.96 2011-05-27 05:29:31.000 147 33360.33 346.01 2355.66 37.96 2011-05-27 05:29:32.000 147 33360.33 346.04 2355.68 37.97 2011-05-27 05:29:33.000 147 33360.34 346.00 2355.68 37.96 2011-05-27 05:29:34.000 147 33360.21 346.02 2355.76 37.96 2011-05-27 05:29:35.000 147 33360.24 346.02 2355.80 37.96 2011-05-27 05:29:36.000 147 33360.31 346.06 2355.75 37.96 2011-05-27 05:29:37.000 147 33360.36 346.05 2355.78 37.96 2011-05-27 05:29:38.000 147 33360.39 346.07 2355.74 37.96 2011-05-27 05:29:39.000 147 33360.25 346.09 2355.81 37.96 2011-05-27 05:29:40.000 147 33360.24 346.12 2355.79 37.96 2011-05-27 05:29:41.000 147 33360.25 346.12 2355.83 37.96 2011-05-27 05:29:42.000 147 33360.16 346.11 2355.83 37.96 2011-05-27 05:29:43.000 147 33360.30 346.17 2355.76 37.96 2011-05-27 05:29:44.000 147 33360.34 346.18 2355.86 37.96 2011-05-27 05:29:45.000 147 33360.25 346.16 2355.80 37.96 2011-05-27 05:29:46.000 147 33360.23 346.18 2355.89 37.96 2011-05-27 05:29:47.000 147 33360.22 346.17 2355.93 37.96 2011-05-27 05:29:48.000 147 33360.21 346.19 2355.83 37.96 2011-05-27 05:29:49.000 147 33360.28 346.21 2355.80 37.96 2011-05-27 05:29:50.000 147 33360.27 346.20 2355.88 37.96 2011-05-27 05:29:51.000 147 33360.29 346.22 2355.86 37.96 2011-05-27 05:29:52.000 147 33360.15 346.17 2355.79 37.96 2011-05-27 05:29:53.000 147 33360.20 346.17 2355.82 37.96 2011-05-27 05:29:54.000 147 33360.16 346.19 2355.80 37.96 2011-05-27 05:29:55.000 147 33360.19 346.22 2355.89 37.96 2011-05-27 05:29:56.000 147 33360.16 346.20 2355.93 37.96 2011-05-27 05:29:57.000 147 33360.09 346.21 2355.92 37.96 2011-05-27 05:29:58.000 147 33360.19 346.19 2355.88 37.96 2011-05-27 05:29:59.000 147 33360.26 346.21 2355.83 37.96 2011-05-27 05:30:00.000 147 33360.19 346.19 2355.88 37.96 2011-05-27 05:30:01.000 147 33360.21 346.23 2355.90 37.96 2011-05-27 05:30:02.000 147 33360.15 346.23 2355.89 37.96 2011-05-27 05:30:03.000 147 33360.16 346.19 2355.93 37.96 2011-05-27 05:30:04.000 147 33360.15 346.23 2355.91 37.96 2011-05-27 05:30:05.000 147 33360.15 346.22 2355.83 37.96 2011-05-27 05:30:06.000 147 33360.15 346.24 2355.91 37.96 2011-05-27 05:30:07.000 147 33360.16 346.21 2355.91 37.96 2011-05-27 05:30:08.000 147 33360.07 346.20 2355.98 37.96 2011-05-27 05:30:09.000 147 33360.12 346.19 2355.89 37.96 2011-05-27 05:30:10.000 147 33360.24 346.20 2355.92 37.96 2011-05-27 05:30:11.000 147 33360.12 346.20 2355.91 37.96 2011-05-27 05:30:12.000 147 33360.16 346.18 2356.01 37.96 2011-05-27 05:30:13.000 147 33360.19 346.15 2355.86 37.96 2011-05-27 05:30:14.000 147 33360.12 346.13 2355.90 37.96 2011-05-27 05:30:15.000 147 33360.19 346.17 2355.86 37.96 2011-05-27 05:30:16.000 147 33360.18 346.16 2355.95 37.96 2011-05-27 05:30:17.000 147 33360.21 346.15 2355.86 37.96 2011-05-27 05:30:18.000 147 33360.13 346.18 2355.88 37.96 2011-05-27 05:30:19.000 147 33360.24 346.16 2355.91 37.96 2011-05-27 05:30:20.000 147 33360.31 346.20 2355.85 37.96 2011-05-27 05:30:21.000 147 33360.16 346.22 2355.88 37.96 2011-05-27 05:30:22.000 147 33360.24 346.19 2355.93 37.96 2011-05-27 05:30:23.000 147 33360.28 346.20 2355.93 37.96 2011-05-27 05:30:24.000 147 33360.28 346.16 2355.88 37.96 2011-05-27 05:30:25.000 147 33360.15 346.15 2355.85 37.96 2011-05-27 05:30:26.000 147 33360.14 346.17 2355.83 37.96 2011-05-27 05:30:27.000 147 33360.24 346.20 2355.92 37.96 2011-05-27 05:30:28.000 147 33360.26 346.13 2355.80 37.96 2011-05-27 05:30:29.000 147 33360.13 346.14 2355.86 37.96 2011-05-27 05:30:30.000 147 33360.19 346.17 2355.86 37.96 2011-05-27 05:30:31.000 147 33360.22 346.18 2355.89 37.96 2011-05-27 05:30:32.000 147 33360.16 346.18 2355.82 37.96 2011-05-27 05:30:33.000 147 33360.12 346.14 2355.86 37.96 2011-05-27 05:30:34.000 147 33360.06 346.16 2355.92 37.96 2011-05-27 05:30:35.000 147 33360.12 346.14 2355.94 37.96 2011-05-27 05:30:36.000 147 33360.16 346.14 2355.82 37.96 2011-05-27 05:30:37.000 147 33360.18 346.21 2355.91 37.96 2011-05-27 05:30:38.000 147 33360.12 346.20 2355.86 37.96 2011-05-27 05:30:39.000 147 33360.21 346.17 2355.83 37.96 2011-05-27 05:30:40.000 147 33360.12 346.20 2355.86 37.96 2011-05-27 05:30:41.000 147 33360.07 346.22 2355.85 37.97 2011-05-27 05:30:42.000 147 33360.24 346.19 2355.89 37.96 2011-05-27 05:30:43.000 147 33360.22 346.19 2355.76 37.96 2011-05-27 05:30:44.000 147 33360.15 346.21 2355.89 37.96 2011-05-27 05:30:45.000 147 33360.21 346.18 2355.88 37.96 2011-05-27 05:30:46.000 147 33360.19 346.18 2355.79 37.96 2011-05-27 05:30:47.000 147 33360.18 346.19 2355.76 37.96 2011-05-27 05:30:48.000 147 33360.23 346.15 2355.83 37.96 2011-05-27 05:30:49.000 147 33360.17 346.21 2355.82 37.96 2011-05-27 05:30:50.000 147 33360.21 346.23 2355.86 37.96 2011-05-27 05:30:51.000 147 33360.11 346.24 2355.82 37.96 2011-05-27 05:30:52.000 147 33360.22 346.20 2355.81 37.96 2011-05-27 05:30:53.000 147 33360.20 346.23 2355.84 37.96 2011-05-27 05:30:54.000 147 33360.23 346.17 2355.86 37.96 2011-05-27 05:30:55.000 147 33360.22 346.20 2355.89 37.96 2011-05-27 05:30:56.000 147 33360.21 346.19 2355.89 37.96 2011-05-27 05:30:57.000 147 33360.13 346.18 2355.84 37.96 2011-05-27 05:30:58.000 147 33360.16 346.16 2355.88 37.96 2011-05-27 05:30:59.000 147 33360.17 346.16 2355.83 37.96 2011-05-27 05:31:00.000 147 33360.16 346.21 2355.90 37.96 2011-05-27 05:31:01.000 147 33360.03 346.18 2355.91 37.96 2011-05-27 05:31:02.000 147 33359.95 346.21 2355.83 37.96 2011-05-27 05:31:03.000 147 33359.99 346.24 2355.78 37.96 2011-05-27 05:31:04.000 147 33360.03 346.20 2355.78 37.96 2011-05-27 05:31:05.000 147 33359.97 346.20 2355.81 37.96 2011-05-27 05:31:06.000 147 33359.97 346.23 2355.77 37.96 2011-05-27 05:31:07.000 147 33360.02 346.24 2355.77 37.96 2011-05-27 05:31:08.000 147 33359.96 346.26 2355.83 37.96 2011-05-27 05:31:09.000 147 33360.03 346.24 2355.89 37.96 2011-05-27 05:31:10.000 147 33360.10 346.25 2355.86 37.96 2011-05-27 05:31:11.000 147 33360.04 346.22 2355.93 37.96 2011-05-27 05:31:12.000 147 33360.04 346.25 2355.83 37.96 2011-05-27 05:31:13.000 147 33360.00 346.24 2355.77 37.96 2011-05-27 05:31:14.000 147 33359.88 346.26 2355.84 37.96 2011-05-27 05:31:15.000 147 33360.06 346.24 2355.88 37.96 2011-05-27 05:31:16.000 147 33360.08 346.23 2355.89 37.96 2011-05-27 05:31:17.000 147 33360.06 346.23 2355.86 37.96 2011-05-27 05:31:18.000 147 33360.06 346.23 2355.92 37.96 2011-05-27 05:31:19.000 147 33359.97 346.23 2355.92 37.96 2011-05-27 05:31:20.000 147 33359.94 346.23 2355.88 37.96 2011-05-27 05:31:21.000 147 33359.99 346.21 2355.83 37.96 2011-05-27 05:31:22.000 147 33359.97 346.25 2355.78 37.96 2011-05-27 05:31:23.000 147 33359.97 346.20 2355.80 37.96 2011-05-27 05:31:24.000 147 33359.94 346.23 2355.80 37.96 2011-05-27 05:31:25.000 147 33359.99 346.22 2355.84 37.96 2011-05-27 05:31:26.000 147 33359.94 346.22 2355.86 37.96 2011-05-27 05:31:27.000 147 33359.99 346.28 2355.86 37.96 2011-05-27 05:31:28.000 147 33359.97 346.25 2355.89 37.96 2011-05-27 05:31:29.000 147 33359.92 346.22 2355.88 37.96 2011-05-27 05:31:30.000 147 33359.98 346.24 2355.84 37.96 2011-05-27 05:31:31.000 147 33359.93 346.31 2356.00 37.96 2011-05-27 05:31:32.000 147 33359.96 346.28 2355.86 37.96 2011-05-27 05:31:33.000 147 33359.85 346.30 2355.80 37.96 2011-05-27 05:31:34.000 147 33359.84 346.34 2355.74 37.96 2011-05-27 05:31:35.000 147 33359.83 346.32 2355.71 37.96 2011-05-27 05:31:36.000 147 33359.95 346.29 2355.83 37.96 2011-05-27 05:31:37.000 147 33359.95 346.34 2355.88 37.96 2011-05-27 05:31:38.000 147 33359.91 346.34 2355.84 37.96 2011-05-27 05:31:39.000 147 33359.96 346.35 2355.86 37.96 2011-05-27 05:31:40.000 147 33359.93 346.40 2355.79 37.96 2011-05-27 05:31:41.000 147 33359.90 346.38 2355.86 37.96 2011-05-27 05:31:42.000 147 33359.99 346.34 2355.83 37.96 2011-05-27 05:31:43.000 147 33359.99 346.37 2355.83 37.96 2011-05-27 05:31:44.000 147 33360.01 346.35 2355.86 37.96 2011-05-27 05:31:45.000 147 33359.97 346.35 2355.77 37.96 2011-05-27 05:31:46.000 147 33359.96 346.38 2355.81 37.96 2011-05-27 05:31:47.000 147 33360.02 346.37 2355.83 37.96 2011-05-27 05:31:48.000 147 33360.13 346.35 2355.83 37.96 2011-05-27 05:31:49.000 147 33360.05 346.36 2355.85 37.96 2011-05-27 05:31:50.000 147 33360.06 346.38 2355.88 37.96 2011-05-27 05:31:51.000 147 33360.11 346.37 2355.78 37.96 2011-05-27 05:31:52.000 147 33360.00 346.42 2355.85 37.96 2011-05-27 05:31:53.000 147 33360.08 346.45 2355.89 37.96 2011-05-27 05:31:54.000 147 33360.04 346.37 2355.76 37.96 2011-05-27 05:31:55.000 147 33360.15 346.40 2355.80 37.96 2011-05-27 05:31:56.000 147 33360.12 346.40 2355.77 37.96 2011-05-27 05:31:57.000 147 33360.03 346.40 2355.82 37.96 2011-05-27 05:31:58.000 147 33360.03 346.39 2355.88 37.96 2011-05-27 05:31:59.000 147 33359.97 346.38 2355.85 37.96 2011-05-27 05:32:00.000 147 33360.12 346.45 2355.81 37.96 2011-05-27 05:32:01.000 147 33360.11 346.45 2355.82 37.96 2011-05-27 05:32:02.000 147 33360.11 346.44 2355.80 37.96 2011-05-27 05:32:03.000 147 33360.13 346.39 2355.83 37.96 2011-05-27 05:32:04.000 147 33360.03 346.41 2355.83 37.96 2011-05-27 05:32:05.000 147 33360.04 346.37 2355.74 37.96 2011-05-27 05:32:06.000 147 33360.16 346.44 2355.83 37.96 2011-05-27 05:32:07.000 147 33360.18 346.44 2355.80 37.96 2011-05-27 05:32:08.000 147 33360.18 346.43 2355.86 37.96 2011-05-27 05:32:09.000 147 33360.18 346.43 2355.88 37.96 2011-05-27 05:32:10.000 147 33360.17 346.43 2355.82 37.96 2011-05-27 05:32:11.000 147 33360.20 346.42 2355.71 37.96 2011-05-27 05:32:12.000 147 33360.18 346.39 2355.75 37.96 2011-05-27 05:32:13.000 147 33360.24 346.43 2355.84 37.96 2011-05-27 05:32:14.000 147 33360.22 346.38 2355.74 37.96 2011-05-27 05:32:15.000 147 33360.12 346.40 2355.88 37.96 2011-05-27 05:32:16.000 147 33360.17 346.39 2355.83 37.96 2011-05-27 05:32:17.000 147 33360.21 346.42 2355.86 37.96 2011-05-27 05:32:18.000 147 33360.19 346.40 2355.71 37.96 2011-05-27 05:32:19.000 147 33360.24 346.41 2355.67 37.96 2011-05-27 05:32:20.000 147 33360.21 346.41 2355.73 37.96 2011-05-27 05:32:21.000 147 33360.21 346.39 2355.76 37.96 2011-05-27 05:32:22.000 147 33360.26 346.36 2355.74 37.96 2011-05-27 05:32:23.000 147 33360.22 346.38 2355.75 37.96 2011-05-27 05:32:24.000 147 33360.29 346.37 2355.84 37.96 2011-05-27 05:32:25.000 147 33360.35 346.35 2355.77 37.96 2011-05-27 05:32:26.000 147 33360.28 346.35 2355.80 37.96 2011-05-27 05:32:27.000 147 33360.36 346.39 2355.76 37.96 2011-05-27 05:32:28.000 147 33360.26 346.35 2355.73 37.96 2011-05-27 05:32:29.000 147 33360.26 346.39 2355.70 37.96 2011-05-27 05:32:30.000 147 33360.25 346.40 2355.71 37.96 2011-05-27 05:32:31.000 147 33360.26 346.38 2355.67 37.96 2011-05-27 05:32:32.000 147 33360.24 346.37 2355.73 37.96 2011-05-27 05:32:33.000 147 33360.25 346.42 2355.73 37.96 2011-05-27 05:32:34.000 147 33360.13 346.40 2355.76 37.96 2011-05-27 05:32:35.000 147 33360.19 346.38 2355.75 37.96 2011-05-27 05:32:36.000 147 33360.18 346.42 2355.82 37.96 2011-05-27 05:32:37.000 147 33360.12 346.46 2355.77 37.96 2011-05-27 05:32:38.000 147 33360.12 346.47 2355.71 37.96 2011-05-27 05:32:39.000 147 33360.13 346.46 2355.68 37.96 2011-05-27 05:32:40.000 147 33360.12 346.44 2355.75 37.96 2011-05-27 05:32:41.000 147 33360.12 346.45 2355.75 37.96 2011-05-27 05:32:42.000 147 33360.11 346.48 2355.70 37.96 2011-05-27 05:32:43.000 147 33360.06 346.50 2355.75 37.96 2011-05-27 05:32:44.000 147 33360.00 346.50 2355.73 37.96 2011-05-27 05:32:45.000 147 33360.06 346.49 2355.68 37.96 2011-05-27 05:32:46.000 147 33360.01 346.55 2355.74 37.96 2011-05-27 05:32:47.000 147 33360.01 346.56 2355.71 37.96 2011-05-27 05:32:48.000 147 33360.04 346.53 2355.80 37.96 2011-05-27 05:32:49.000 147 33360.02 346.53 2355.77 37.96 2011-05-27 05:32:50.000 147 33360.00 346.56 2355.70 37.96 2011-05-27 05:32:51.000 147 33359.98 346.57 2355.61 37.96 2011-05-27 05:32:52.000 147 33360.04 346.56 2355.77 37.96 2011-05-27 05:32:53.000 147 33359.99 346.56 2355.76 37.96 2011-05-27 05:32:54.000 147 33359.97 346.63 2355.76 37.96 2011-05-27 05:32:55.000 147 33359.94 346.60 2355.72 37.96 2011-05-27 05:32:56.000 147 33359.96 346.67 2355.84 37.96 2011-05-27 05:32:57.000 147 33359.94 346.67 2355.70 37.96 2011-05-27 05:32:58.000 147 33359.92 346.64 2355.77 37.96 2011-05-27 05:32:59.000 147 33359.84 346.64 2355.73 37.96 2011-05-27 05:33:00.000 147 33359.94 346.65 2355.79 37.96 2011-05-27 05:33:01.000 147 33359.87 346.69 2355.84 37.96 2011-05-27 05:33:02.000 147 33359.92 346.68 2355.77 37.96 2011-05-27 05:33:03.000 147 33359.79 346.67 2355.75 37.96 2011-05-27 05:33:04.000 147 33359.89 346.66 2355.81 37.96 2011-05-27 05:33:05.000 147 33359.85 346.64 2355.80 37.96 2011-05-27 05:33:06.000 147 33359.85 346.69 2355.79 37.96 2011-05-27 05:33:07.000 147 33359.87 346.69 2355.80 37.96 2011-05-27 05:33:08.000 147 33359.87 346.67 2355.83 37.96 2011-05-27 05:33:09.000 147 33359.80 346.72 2355.77 37.96 2011-05-27 05:33:10.000 147 33359.88 346.65 2355.78 37.96 2011-05-27 05:33:11.000 147 33359.89 346.68 2355.84 37.96 2011-05-27 05:33:12.000 147 33359.89 346.69 2355.80 37.96 2011-05-27 05:33:13.000 147 33359.91 346.74 2355.81 37.96 2011-05-27 05:33:14.000 147 33359.90 346.67 2355.76 37.96 2011-05-27 05:33:15.000 147 33359.84 346.73 2355.82 37.96 2011-05-27 05:33:16.000 147 33359.91 346.76 2355.83 37.96 2011-05-27 05:33:17.000 147 33359.94 346.74 2355.78 37.96 2011-05-27 05:33:18.000 147 33359.95 346.70 2355.86 37.96 2011-05-27 05:33:19.000 147 33359.96 346.68 2355.83 37.96 2011-05-27 05:33:20.000 147 33359.97 346.68 2355.76 37.96 2011-05-27 05:33:21.000 147 33359.92 346.65 2355.91 37.96 2011-05-27 05:33:22.000 147 33360.00 346.65 2355.79 37.96 2011-05-27 05:33:23.000 147 33359.88 346.65 2355.77 37.96 2011-05-27 05:33:24.000 147 33359.91 346.61 2355.89 37.96 2011-05-27 05:33:25.000 147 33359.87 346.57 2355.80 37.96 2011-05-27 05:33:26.000 147 33359.97 346.62 2355.90 37.96 2011-05-27 05:33:27.000 147 33359.99 346.65 2355.80 37.96 2011-05-27 05:33:28.000 147 33360.04 346.56 2355.82 37.96 2011-05-27 05:33:29.000 147 33360.03 346.59 2355.87 37.96 2011-05-27 05:33:30.000 147 33360.00 346.56 2355.80 37.96 2011-05-27 05:33:31.000 147 33360.08 346.54 2355.77 37.96 2011-05-27 05:33:32.000 147 33360.06 346.50 2355.78 37.96 2011-05-27 05:33:33.000 147 33360.12 346.49 2355.89 37.96 2011-05-27 05:33:34.000 147 33360.16 346.45 2355.73 37.96 2011-05-27 05:33:35.000 147 33360.15 346.50 2355.70 37.96 2011-05-27 05:33:36.000 147 33360.07 346.47 2355.71 37.96 2011-05-27 05:33:37.000 147 33360.16 346.45 2355.83 37.96 2011-05-27 05:33:38.000 147 33360.09 346.42 2355.73 37.96 2011-05-27 05:33:39.000 147 33360.15 346.43 2355.77 37.96 2011-05-27 05:33:40.000 147 33360.16 346.36 2355.69 37.96 2011-05-27 05:33:41.000 147 33360.13 346.37 2355.77 37.96 2011-05-27 05:33:42.000 147 33360.28 346.39 2355.73 37.96 2011-05-27 05:33:43.000 147 33360.20 346.36 2355.72 37.96 2011-05-27 05:33:44.000 147 33360.24 346.37 2355.67 37.96 2011-05-27 05:33:45.000 147 33360.26 346.33 2355.78 37.96 2011-05-27 05:33:46.000 147 33360.24 346.29 2355.72 37.96 2011-05-27 05:33:47.000 147 33360.24 346.26 2355.62 37.96 2011-05-27 05:33:48.000 147 33360.25 346.34 2355.71 37.96 2011-05-27 05:33:49.000 147 33360.39 346.32 2355.66 37.96 2011-05-27 05:33:50.000 147 33360.32 346.29 2355.65 37.96 2011-05-27 05:33:51.000 147 33360.39 346.23 2355.71 37.96 2011-05-27 05:33:52.000 147 33360.34 346.28 2355.65 37.96 2011-05-27 05:33:53.000 147 33360.40 346.25 2355.71 37.96 2011-05-27 05:33:54.000 147 33360.39 346.21 2355.59 37.96 2011-05-27 05:33:55.000 147 33360.44 346.20 2355.55 37.96 2011-05-27 05:33:56.000 147 33360.42 346.22 2355.61 37.96 2011-05-27 05:33:57.000 147 33360.53 346.21 2355.60 37.96 2011-05-27 05:33:58.000 147 33360.39 346.16 2355.67 37.96 2011-05-27 05:33:59.000 147 33360.35 346.14 2355.64 37.96 2011-05-27 05:34:00.000 147 33360.30 346.19 2355.52 37.96 2011-05-27 05:34:01.000 147 33360.44 346.17 2355.53 37.96 2011-05-27 05:34:02.000 147 33360.43 346.14 2355.58 37.96 2011-05-27 05:34:03.000 147 33360.44 346.15 2355.53 37.96 2011-05-27 05:34:04.000 147 33360.34 346.12 2355.50 37.96 2011-05-27 05:34:05.000 147 33360.40 346.10 2355.55 37.96 2011-05-27 05:34:06.000 147 33360.49 346.09 2355.59 37.96 2011-05-27 05:34:07.000 147 33360.40 346.10 2355.53 37.96 2011-05-27 05:34:08.000 147 33360.45 346.08 2355.45 37.96 2011-05-27 05:34:09.000 147 33360.35 346.06 2355.47 37.96 2011-05-27 05:34:10.000 147 33360.37 346.04 2355.49 37.96 2011-05-27 05:34:11.000 147 33360.45 346.08 2355.46 37.96 2011-05-27 05:34:12.000 147 33360.34 346.08 2355.45 37.96 2011-05-27 05:34:13.000 147 33360.36 346.06 2355.45 37.96 2011-05-27 05:34:14.000 147 33360.28 346.08 2355.47 37.96 2011-05-27 05:34:15.000 147 33360.31 346.09 2355.50 37.96 2011-05-27 05:34:16.000 147 33360.28 346.10 2355.48 37.96 2011-05-27 05:34:17.000 147 33360.29 346.12 2355.49 37.96 2011-05-27 05:34:18.000 147 33360.29 346.14 2355.49 37.96 2011-05-27 05:34:19.000 147 33360.18 346.09 2355.48 37.96 2011-05-27 05:34:20.000 147 33360.16 346.14 2355.51 37.96 2011-05-27 05:34:21.000 147 33360.28 346.14 2355.51 37.96 2011-05-27 05:34:22.000 147 33360.24 346.12 2355.46 37.96 2011-05-27 05:34:23.000 147 33360.22 346.12 2355.49 37.96 2011-05-27 05:34:24.000 147 33360.20 346.16 2355.57 37.96 2011-05-27 05:34:25.000 147 33360.14 346.20 2355.56 37.96 2011-05-27 05:34:26.000 147 33360.07 346.17 2355.49 37.96 2011-05-27 05:34:27.000 147 33360.09 346.16 2355.56 37.96 2011-05-27 05:34:28.000 147 33360.09 346.24 2355.53 37.96 2011-05-27 05:34:29.000 147 33360.01 346.18 2355.61 37.96 2011-05-27 05:34:30.000 147 33360.03 346.18 2355.52 37.96 2011-05-27 05:34:31.000 147 33360.04 346.18 2355.58 37.96 2011-05-27 05:34:32.000 147 33360.08 346.19 2355.50 37.96 2011-05-27 05:34:33.000 147 33359.93 346.23 2355.61 37.96 2011-05-27 05:34:34.000 147 33359.96 346.18 2355.62 37.96 2011-05-27 05:34:35.000 147 33359.93 346.24 2355.67 37.96 2011-05-27 05:34:36.000 147 33359.96 346.24 2355.58 37.96 2011-05-27 05:34:37.000 147 33359.93 346.28 2355.58 37.96 2011-05-27 05:34:38.000 147 33359.87 346.25 2355.51 37.96 2011-05-27 05:34:39.000 147 33359.91 346.28 2355.63 37.96 2011-05-27 05:34:40.000 147 33359.88 346.27 2355.62 37.96 2011-05-27 05:34:41.000 147 33359.76 346.29 2355.63 37.96 2011-05-27 05:34:42.000 147 33359.83 346.27 2355.70 37.96 2011-05-27 05:34:43.000 147 33359.93 346.26 2355.62 37.96 2011-05-27 05:34:44.000 147 33359.79 346.29 2355.61 37.96 2011-05-27 05:34:45.000 147 33359.79 346.33 2355.66 37.96 2011-05-27 05:34:46.000 147 33359.70 346.32 2355.62 37.96 2011-05-27 05:34:47.000 147 33359.70 346.30 2355.62 37.96 2011-05-27 05:34:48.000 147 33359.72 346.32 2355.74 37.96 2011-05-27 05:34:49.000 147 33359.69 346.32 2355.76 37.96 2011-05-27 05:34:50.000 147 33359.53 346.31 2355.69 37.96 2011-05-27 05:34:51.000 147 33359.71 346.30 2355.64 37.96 2011-05-27 05:34:52.000 147 33359.62 346.30 2355.67 37.96 2011-05-27 05:34:53.000 147 33359.66 346.29 2355.72 37.96 2011-05-27 05:34:54.000 147 33359.63 346.31 2355.68 37.96 2011-05-27 05:34:55.000 147 33359.63 346.29 2355.70 37.96 2011-05-27 05:34:56.000 147 33359.59 346.32 2355.71 37.96 2011-05-27 05:34:57.000 147 33359.73 346.26 2355.74 37.96 2011-05-27 05:34:58.000 147 33359.71 346.26 2355.72 37.96 2011-05-27 05:34:59.000 147 33359.66 346.23 2355.77 37.96 2011-05-27 05:35:00.000 147 33359.70 346.21 2355.78 37.96 2011-05-27 05:35:01.000 147 33359.72 346.20 2355.69 37.96 2011-05-27 05:35:02.000 147 33359.71 346.21 2355.74 37.96 2011-05-27 05:35:03.000 147 33359.75 346.23 2355.74 37.96 2011-05-27 05:35:04.000 147 33359.70 346.20 2355.73 37.96 2011-05-27 05:35:05.000 147 33359.77 346.16 2355.72 37.96 2011-05-27 05:35:06.000 147 33359.76 346.17 2355.75 37.96 2011-05-27 05:35:07.000 147 33359.63 346.14 2355.71 37.96 2011-05-27 05:35:08.000 147 33359.63 346.12 2355.76 37.96 2011-05-27 05:35:09.000 147 33359.63 346.19 2355.70 37.96 2011-05-27 05:35:10.000 147 33359.63 346.20 2355.73 37.96 2011-05-27 05:35:11.000 147 33359.69 346.16 2355.73 37.96 2011-05-27 05:35:12.000 147 33359.69 346.18 2355.78 37.96 2011-05-27 05:35:13.000 147 33359.74 346.13 2355.75 37.96 2011-05-27 05:35:14.000 147 33359.58 346.13 2355.66 37.96 2011-05-27 05:35:15.000 147 33359.75 346.07 2355.73 37.96 2011-05-27 05:35:16.000 147 33359.69 346.14 2355.71 37.96 2011-05-27 05:35:17.000 147 33359.74 346.11 2355.70 37.96 2011-05-27 05:35:18.000 147 33359.69 346.12 2355.75 37.96 2011-05-27 05:35:19.000 147 33359.67 346.11 2355.78 37.96 2011-05-27 05:35:20.000 147 33359.78 346.09 2355.74 37.96 2011-05-27 05:35:21.000 147 33359.79 346.06 2355.76 37.96 2011-05-27 05:35:22.000 147 33359.72 346.05 2355.80 37.96 2011-05-27 05:35:23.000 147 33359.75 346.02 2355.77 37.96 2011-05-27 05:35:24.000 147 33359.75 346.02 2355.71 37.96 2011-05-27 05:35:25.000 147 33359.69 346.00 2355.68 37.96 2011-05-27 05:35:26.000 147 33359.66 346.00 2355.65 37.96 2011-05-27 05:35:27.000 147 33359.69 346.01 2355.70 37.96 2011-05-27 05:35:28.000 147 33359.69 346.01 2355.76 37.96 2011-05-27 05:35:29.000 147 33359.62 346.00 2355.70 37.96 2011-05-27 05:35:30.000 147 33359.63 346.00 2355.72 37.96 2011-05-27 05:35:31.000 147 33359.81 346.00 2355.68 37.96 2011-05-27 05:35:32.000 147 33359.66 346.00 2355.63 37.96 2011-05-27 05:35:33.000 147 33359.75 346.02 2355.71 37.96 2011-05-27 05:35:34.000 147 33359.66 345.96 2355.70 37.96 2011-05-27 05:35:35.000 147 33359.74 345.96 2355.66 37.96 2011-05-27 05:35:36.000 147 33359.74 345.98 2355.71 37.96 2011-05-27 05:35:37.000 147 33359.71 346.01 2355.67 37.96 2011-05-27 05:35:38.000 147 33359.76 345.97 2355.69 37.96 2011-05-27 05:35:39.000 147 33359.66 346.04 2355.64 37.96 2011-05-27 05:35:40.000 147 33359.82 346.01 2355.65 37.96 2011-05-27 05:35:41.000 147 33359.74 345.96 2355.62 37.96 2011-05-27 05:35:42.000 147 33359.70 346.01 2355.72 37.96 2011-05-27 05:35:43.000 147 33359.76 346.03 2355.68 37.96 2011-05-27 05:35:44.000 147 33359.66 346.03 2355.67 37.96 2011-05-27 05:35:45.000 147 33359.70 346.07 2355.67 37.96 2011-05-27 05:35:46.000 147 33359.69 346.03 2355.78 37.96 2011-05-27 05:35:47.000 147 33359.59 346.06 2355.75 37.96 2011-05-27 05:35:48.000 147 33359.62 346.08 2355.67 37.96 2011-05-27 05:35:49.000 147 33359.62 346.13 2355.69 37.96 2011-05-27 05:35:50.000 147 33359.68 346.06 2355.63 37.96 2011-05-27 05:35:51.000 147 33359.46 346.11 2355.74 37.96 2011-05-27 05:35:52.000 147 33359.63 346.10 2355.70 37.96 2011-05-27 05:35:53.000 147 33359.47 346.13 2355.64 37.96 2011-05-27 05:35:54.000 147 33359.48 346.12 2355.70 37.96 2011-05-27 05:35:55.000 147 33359.53 346.10 2355.70 37.96 2011-05-27 05:35:56.000 147 33359.49 346.10 2355.71 37.96 2011-05-27 05:35:57.000 147 33359.41 346.08 2355.69 37.96 2011-05-27 05:35:58.000 147 33359.38 346.12 2355.76 37.96 2011-05-27 05:35:59.000 147 33359.38 346.08 2355.70 37.96 2011-05-27 05:36:00.000 147 33359.30 346.09 2355.70 37.96 2011-05-27 05:36:01.000 147 33359.30 346.11 2355.74 37.96 2011-05-27 05:36:02.000 147 33359.22 346.10 2355.77 37.96 2011-05-27 05:36:03.000 147 33359.34 346.09 2355.80 37.96 2011-05-27 05:36:04.000 147 33359.22 346.13 2355.79 37.96 2011-05-27 05:36:05.000 147 33359.24 346.10 2355.78 37.96 2011-05-27 05:36:06.000 147 33359.22 346.11 2355.83 37.96 2011-05-27 05:36:07.000 147 33359.21 346.11 2355.78 37.96 2011-05-27 05:36:08.000 147 33359.24 346.10 2355.76 37.96 2011-05-27 05:36:09.000 147 33359.22 346.11 2355.82 37.96 2011-05-27 05:36:10.000 147 33359.22 346.13 2355.88 37.96 2011-05-27 05:36:11.000 147 33359.16 346.10 2355.78 37.96 2011-05-27 05:36:12.000 147 33359.21 346.08 2355.82 37.96 2011-05-27 05:36:13.000 147 33359.13 346.13 2355.83 37.96 2011-05-27 05:36:14.000 147 33359.11 346.10 2355.92 37.96 2011-05-27 05:36:15.000 147 33359.14 346.08 2355.84 37.96 2011-05-27 05:36:16.000 147 33359.04 346.16 2355.82 37.96 2011-05-27 05:36:17.000 147 33359.05 346.12 2355.93 37.96 2011-05-27 05:36:18.000 147 33359.01 346.13 2355.88 37.96 2011-05-27 05:36:19.000 147 33359.06 346.13 2355.83 37.96 2011-05-27 05:36:20.000 147 33359.03 346.14 2355.88 37.96 2011-05-27 05:36:21.000 147 33358.94 346.09 2355.97 37.96 2011-05-27 05:36:22.000 147 33359.11 346.14 2355.96 37.96 2011-05-27 05:36:23.000 147 33359.00 346.14 2355.98 37.96 2011-05-27 05:36:24.000 147 33359.03 346.17 2355.84 37.96 2011-05-27 05:36:25.000 147 33359.03 346.18 2355.96 37.96 2011-05-27 05:36:26.000 147 33359.00 346.19 2355.99 37.96 2011-05-27 05:36:27.000 147 33359.02 346.19 2355.96 37.96 2011-05-27 05:36:28.000 147 33358.92 346.16 2355.95 37.96 2011-05-27 05:36:29.000 147 33358.98 346.17 2355.96 37.96 2011-05-27 05:36:30.000 147 33359.00 346.20 2355.94 37.96 2011-05-27 05:36:31.000 147 33359.01 346.15 2356.05 37.96 2011-05-27 05:36:32.000 147 33358.99 346.20 2355.99 37.96 2011-05-27 05:36:33.000 147 33358.97 346.16 2355.93 37.96 2011-05-27 05:36:34.000 147 33359.01 346.14 2355.99 37.96 2011-05-27 05:36:35.000 147 33358.98 346.14 2355.99 37.96 2011-05-27 05:36:36.000 147 33358.93 346.10 2356.01 37.96 2011-05-27 05:36:37.000 147 33358.99 346.10 2355.96 37.96 2011-05-27 05:36:38.000 147 33359.02 346.09 2355.99 37.96 2011-05-27 05:36:39.000 147 33359.06 346.08 2355.96 37.96 2011-05-27 05:36:40.000 147 33358.95 346.12 2356.03 37.96 2011-05-27 05:36:41.000 147 33358.97 346.11 2355.97 37.96 2011-05-27 05:36:42.000 147 33358.98 346.08 2355.92 37.96 2011-05-27 05:36:43.000 147 33359.03 346.04 2355.96 37.96 2011-05-27 05:36:44.000 147 33358.99 346.07 2355.99 37.96 2011-05-27 05:36:45.000 147 33358.98 346.06 2356.17 37.96 2011-05-27 05:36:46.000 147 33358.99 346.04 2355.97 37.96 2011-05-27 05:36:47.000 147 33359.02 346.03 2356.04 37.96 2011-05-27 05:36:48.000 147 33359.10 346.05 2355.92 37.96 2011-05-27 05:36:49.000 147 33359.10 346.06 2356.01 37.96 2011-05-27 05:36:50.000 147 33359.12 346.03 2356.09 37.96 2011-05-27 05:36:51.000 147 33359.00 346.02 2355.93 37.96 2011-05-27 05:36:52.000 147 33359.17 346.01 2356.02 37.96 2011-05-27 05:36:53.000 147 33359.17 346.05 2356.04 37.96 2011-05-27 05:36:54.000 147 33359.15 346.04 2356.01 37.96 2011-05-27 05:36:55.000 147 33359.18 346.00 2356.01 37.96 2011-05-27 05:36:56.000 147 33359.23 346.00 2356.05 37.96 2011-05-27 05:36:57.000 147 33359.24 346.03 2356.05 37.96 2011-05-27 05:36:58.000 147 33359.23 345.98 2355.92 37.96 2011-05-27 05:36:59.000 147 33359.21 345.97 2356.04 37.96 2011-05-27 05:37:00.000 147 33359.24 345.96 2356.02 37.96 2011-05-27 05:37:01.000 147 33359.18 345.97 2355.97 37.96 2011-05-27 05:37:02.000 147 33359.28 345.98 2356.03 37.96 2011-05-27 05:37:03.000 147 33359.22 345.99 2355.93 37.96 2011-05-27 05:37:04.000 147 33359.29 346.03 2356.01 37.96 2011-05-27 05:37:05.000 147 33359.18 345.98 2355.92 37.96 2011-05-27 05:37:06.000 147 33359.24 345.98 2355.99 37.96 2011-05-27 05:37:07.000 147 33359.29 346.04 2355.91 37.96 2011-05-27 05:37:08.000 147 33359.36 346.00 2355.93 37.96 2011-05-27 05:37:09.000 147 33359.30 346.09 2355.94 37.96 2011-05-27 05:37:10.000 147 33359.41 346.04 2355.97 37.96 2011-05-27 05:37:11.000 147 33359.34 346.09 2355.93 37.96 2011-05-27 05:37:12.000 147 33359.23 346.08 2355.92 37.96 2011-05-27 05:37:13.000 147 33359.29 346.06 2355.95 37.96 2011-05-27 05:37:14.000 147 33359.27 346.03 2355.98 37.96 2011-05-27 05:37:15.000 147 33359.25 346.06 2355.80 37.96 2011-05-27 05:37:16.000 147 33359.23 346.09 2355.92 37.96 2011-05-27 05:37:17.000 147 33359.25 346.12 2355.91 37.96 2011-05-27 05:37:18.000 147 33359.26 346.09 2355.89 37.96 2011-05-27 05:37:19.000 147 33359.23 346.08 2355.89 37.96 2011-05-27 05:37:20.000 147 33359.18 346.08 2355.98 37.96 2011-05-27 05:37:21.000 147 33359.24 346.12 2355.93 37.96 2011-05-27 05:37:22.000 147 33359.22 346.14 2355.92 37.96 2011-05-27 05:37:23.000 147 33359.31 346.12 2355.94 37.96 2011-05-27 05:37:24.000 147 33359.26 346.14 2355.92 37.96 2011-05-27 05:37:25.000 147 33359.25 346.12 2355.94 37.96 2011-05-27 05:37:26.000 147 33359.34 346.12 2355.96 37.96 2011-05-27 05:37:27.000 147 33359.26 346.12 2355.91 37.96 2011-05-27 05:37:28.000 147 33359.29 346.12 2355.98 37.96 2011-05-27 05:37:29.000 147 33359.37 346.11 2355.93 37.96 2011-05-27 05:37:30.000 147 33359.25 346.11 2355.96 37.96 2011-05-27 05:37:31.000 147 33359.28 346.08 2355.89 37.96 2011-05-27 05:37:32.000 147 33359.26 346.14 2355.96 37.96 2011-05-27 05:37:33.000 147 33359.31 346.16 2355.99 37.96 2011-05-27 05:37:34.000 147 33359.39 346.21 2355.96 37.96 2011-05-27 05:37:35.000 147 33359.33 346.14 2355.95 37.96 2011-05-27 05:37:36.000 147 33359.35 346.16 2355.93 37.96 2011-05-27 05:37:37.000 147 33359.35 346.17 2355.98 37.96 2011-05-27 05:37:38.000 147 33359.34 346.23 2355.96 37.96 2011-05-27 05:37:39.000 147 33359.36 346.24 2355.95 37.96 2011-05-27 05:37:40.000 147 33359.42 346.17 2355.95 37.96 2011-05-27 05:37:41.000 147 33359.39 346.18 2355.98 37.96 2011-05-27 05:37:42.000 147 33359.41 346.20 2356.01 37.96 2011-05-27 05:37:43.000 147 33359.45 346.22 2355.96 37.96 2011-05-27 05:37:44.000 147 33359.44 346.23 2355.93 37.96 2011-05-27 05:37:45.000 147 33359.43 346.23 2356.02 37.96 2011-05-27 05:37:46.000 147 33359.45 346.23 2355.96 37.96 2011-05-27 05:37:47.000 147 33359.46 346.22 2355.97 37.96 2011-05-27 05:37:48.000 147 33359.44 346.25 2355.95 37.96 2011-05-27 05:37:49.000 147 33359.48 346.26 2355.94 37.96 2011-05-27 05:37:50.000 147 33359.49 346.28 2355.95 37.96 2011-05-27 05:37:51.000 147 33359.47 346.24 2355.92 37.96 2011-05-27 05:37:52.000 147 33359.41 346.28 2355.94 37.96 2011-05-27 05:37:53.000 147 33359.43 346.30 2355.89 37.96 2011-05-27 05:37:54.000 147 33359.35 346.33 2355.92 37.96 2011-05-27 05:37:55.000 147 33359.51 346.36 2355.91 37.96 2011-05-27 05:37:56.000 147 33359.44 346.27 2355.89 37.96 2011-05-27 05:37:57.000 147 33359.41 346.31 2355.91 37.96 2011-05-27 05:37:58.000 147 33359.39 346.32 2355.99 37.96 2011-05-27 05:37:59.000 147 33359.38 346.34 2355.92 37.96 2011-05-27 05:38:00.000 147 33359.37 346.34 2355.92 37.96 2011-05-27 05:38:01.000 147 33359.42 346.35 2355.91 37.96 2011-05-27 05:38:02.000 147 33359.38 346.37 2355.95 37.96 2011-05-27 05:38:03.000 147 33359.38 346.35 2355.95 37.96 2011-05-27 05:38:04.000 147 33359.40 346.36 2356.01 37.96 2011-05-27 05:38:05.000 147 33359.43 346.34 2355.95 37.96 2011-05-27 05:38:06.000 147 33359.35 346.33 2355.98 37.96 2011-05-27 05:38:07.000 147 33359.45 346.39 2356.06 37.96 2011-05-27 05:38:08.000 147 33359.36 346.37 2356.00 37.96 2011-05-27 05:38:09.000 147 33359.38 346.39 2356.05 37.96 2011-05-27 05:38:10.000 147 33359.49 346.39 2356.00 37.96 2011-05-27 05:38:11.000 147 33359.56 346.44 2355.99 37.96 2011-05-27 05:38:12.000 147 33359.46 346.43 2355.98 37.96 2011-05-27 05:38:13.000 147 33359.51 346.40 2356.03 37.96 2011-05-27 05:38:14.000 147 33359.51 346.45 2356.01 37.96 2011-05-27 05:38:15.000 147 33359.39 346.43 2356.01 37.96 2011-05-27 05:38:16.000 147 33359.59 346.44 2355.96 37.96 2011-05-27 05:38:17.000 147 33359.46 346.45 2356.03 37.96 2011-05-27 05:38:18.000 147 33359.48 346.43 2356.02 37.96 2011-05-27 05:38:19.000 147 33359.56 346.43 2356.01 37.96 2011-05-27 05:38:20.000 147 33359.58 346.43 2356.02 37.96 2011-05-27 05:38:21.000 147 33359.54 346.49 2356.01 37.96 2011-05-27 05:38:22.000 147 33359.66 346.48 2356.07 37.96 2011-05-27 05:38:23.000 147 33359.61 346.50 2356.03 37.96 2011-05-27 05:38:24.000 147 33359.54 346.49 2356.08 37.96 2011-05-27 05:38:25.000 147 33359.59 346.50 2355.99 37.96 2011-05-27 05:38:26.000 147 33359.61 346.51 2356.00 37.96 2011-05-27 05:38:27.000 147 33359.65 346.50 2356.04 37.96 2011-05-27 05:38:28.000 147 33359.62 346.51 2356.04 37.96 2011-05-27 05:38:29.000 147 33359.61 346.53 2356.05 37.96 2011-05-27 05:38:30.000 147 33359.62 346.53 2356.06 37.96 2011-05-27 05:38:31.000 147 33359.65 346.51 2356.01 37.96 2011-05-27 05:38:32.000 147 33359.57 346.56 2356.06 37.96 2011-05-27 05:38:33.000 147 33359.57 346.59 2355.99 37.96 2011-05-27 05:38:34.000 147 33359.65 346.54 2356.07 37.96 2011-05-27 05:38:35.000 147 33359.56 346.50 2356.05 37.96 2011-05-27 05:38:36.000 147 33359.65 346.52 2356.05 37.96 2011-05-27 05:38:37.000 147 33359.65 346.56 2356.08 37.96 2011-05-27 05:38:38.000 147 33359.67 346.57 2355.98 37.96 2011-05-27 05:38:39.000 147 33359.64 346.56 2356.05 37.96 2011-05-27 05:38:40.000 147 33359.68 346.58 2355.99 37.96 2011-05-27 05:38:41.000 147 33359.76 346.60 2356.08 37.96 2011-05-27 05:38:42.000 147 33359.73 346.60 2356.01 37.96 2011-05-27 05:38:43.000 147 33359.66 346.58 2356.01 37.96 2011-05-27 05:38:44.000 147 33359.73 346.54 2356.04 37.96 2011-05-27 05:38:45.000 147 33359.72 346.55 2356.10 37.96 2011-05-27 05:38:46.000 147 33359.78 346.57 2356.01 37.96 2011-05-27 05:38:47.000 147 33359.72 346.57 2355.98 37.96 2011-05-27 05:38:48.000 147 33359.69 346.55 2356.01 37.96 2011-05-27 05:38:49.000 147 33359.78 346.55 2356.07 37.96 2011-05-27 05:38:50.000 147 33359.71 346.57 2356.09 37.96 2011-05-27 05:38:51.000 147 33359.71 346.54 2356.05 37.96 2011-05-27 05:38:52.000 147 33359.72 346.47 2356.08 37.96 2011-05-27 05:38:53.000 147 33359.71 346.58 2356.02 37.96 2011-05-27 05:38:54.000 147 33359.73 346.58 2356.00 37.96 2011-05-27 05:38:55.000 147 33359.72 346.55 2355.99 37.96 2011-05-27 05:38:56.000 147 33359.71 346.57 2355.99 37.96 2011-05-27 05:38:57.000 147 33359.79 346.54 2356.05 37.96 2011-05-27 05:38:58.000 147 33359.70 346.56 2356.02 37.96 2011-05-27 05:38:59.000 147 33359.75 346.51 2355.98 37.96 2011-05-27 05:39:00.000 147 33359.80 346.49 2355.99 37.96 2011-05-27 05:39:01.000 147 33359.81 346.54 2356.01 37.96 2011-05-27 05:39:02.000 147 33359.76 346.51 2356.07 37.96 2011-05-27 05:39:03.000 147 33359.78 346.54 2356.00 37.96 2011-05-27 05:39:04.000 147 33359.79 346.56 2355.98 37.96 2011-05-27 05:39:05.000 147 33359.78 346.53 2356.07 37.96 2011-05-27 05:39:06.000 147 33359.79 346.52 2356.07 37.96 2011-05-27 05:39:07.000 147 33359.88 346.56 2356.04 37.96 2011-05-27 05:39:08.000 147 33359.88 346.54 2355.98 37.96 2011-05-27 05:39:09.000 147 33359.88 346.57 2355.99 37.96 2011-05-27 05:39:10.000 147 33359.82 346.60 2356.00 37.96 2011-05-27 05:39:11.000 147 33359.90 346.55 2356.01 37.96 2011-05-27 05:39:12.000 147 33359.80 346.53 2355.91 37.96 2011-05-27 05:39:13.000 147 33359.93 346.54 2355.96 37.96 2011-05-27 05:39:14.000 147 33359.94 346.60 2356.09 37.96 2011-05-27 05:39:15.000 147 33359.81 346.57 2356.02 37.96 2011-05-27 05:39:16.000 147 33359.92 346.55 2355.96 37.96 2011-05-27 05:39:17.000 147 33360.00 346.57 2355.99 37.96 2011-05-27 05:39:18.000 147 33360.00 346.54 2355.95 37.96 2011-05-27 05:39:19.000 147 33359.97 346.59 2356.01 37.96 2011-05-27 05:39:20.000 147 33359.89 346.60 2356.01 37.96 2011-05-27 05:39:21.000 147 33359.91 346.57 2355.91 37.96 2011-05-27 05:39:22.000 147 33360.00 346.53 2355.94 37.96 2011-05-27 05:39:23.000 147 33360.00 346.52 2355.92 37.96 2011-05-27 05:39:24.000 147 33360.00 346.52 2355.94 37.96 2011-05-27 05:39:25.000 147 33359.96 346.54 2355.91 37.96 2011-05-27 05:39:26.000 147 33359.94 346.51 2355.96 37.96 2011-05-27 05:39:27.000 147 33359.90 346.51 2356.02 37.96 2011-05-27 05:39:28.000 147 33360.02 346.47 2356.01 37.96 2011-05-27 05:39:29.000 147 33359.99 346.48 2356.03 37.96 2011-05-27 05:39:30.000 147 33359.98 346.47 2356.04 37.96 2011-05-27 05:39:31.000 147 33359.98 346.52 2355.98 37.96 2011-05-27 05:39:32.000 147 33360.11 346.54 2356.02 37.96 2011-05-27 05:39:33.000 147 33360.02 346.53 2355.91 37.96 2011-05-27 05:39:34.000 147 33360.01 346.59 2355.98 37.96 2011-05-27 05:39:35.000 147 33359.93 346.57 2355.95 37.96 2011-05-27 05:39:36.000 147 33359.95 346.58 2355.95 37.96 2011-05-27 05:39:37.000 147 33359.91 346.59 2355.88 37.96 2011-05-27 05:39:38.000 147 33359.85 346.59 2355.97 37.96 2011-05-27 05:39:39.000 147 33359.80 346.57 2356.01 37.96 2011-05-27 05:39:40.000 147 33359.90 346.57 2355.96 37.96 2011-05-27 05:39:41.000 147 33359.91 346.57 2355.98 37.96 2011-05-27 05:39:42.000 147 33359.84 346.57 2355.93 37.96 2011-05-27 05:39:43.000 147 33359.86 346.58 2355.98 37.96 2011-05-27 05:39:44.000 147 33359.96 346.53 2355.97 37.96 2011-05-27 05:39:45.000 147 33359.94 346.54 2355.99 37.96 2011-05-27 05:39:46.000 147 33359.93 346.56 2356.04 37.96 2011-05-27 05:39:47.000 147 33360.04 346.58 2355.97 37.96 2011-05-27 05:39:48.000 147 33360.10 346.55 2355.92 37.96 2011-05-27 05:39:49.000 147 33360.01 346.58 2356.02 37.96 2011-05-27 05:39:50.000 147 33360.07 346.55 2356.01 37.96 2011-05-27 05:39:51.000 147 33360.07 346.55 2356.01 37.96 2011-05-27 05:39:52.000 147 33360.13 346.58 2356.05 37.96 2011-05-27 05:39:53.000 147 33360.08 346.59 2355.97 37.96 2011-05-27 05:39:54.000 147 33360.07 346.60 2355.98 37.96 2011-05-27 05:39:55.000 147 33360.04 346.60 2355.92 37.96 2011-05-27 05:39:56.000 147 33360.09 346.62 2356.02 37.96 2011-05-27 05:39:57.000 147 33360.18 346.64 2356.01 37.96 2011-05-27 05:39:58.000 147 33360.03 346.60 2355.98 37.96 2011-05-27 05:39:59.000 147 33360.07 346.62 2355.91 37.96 2011-05-27 05:40:00.000 147 33360.03 346.65 2355.87 37.96 2011-05-27 05:40:01.000 147 33360.02 346.64 2356.00 37.96 2011-05-27 05:40:02.000 147 33359.97 346.64 2355.96 37.96 2011-05-27 05:40:03.000 147 33360.03 346.67 2356.04 37.96 2011-05-27 05:40:04.000 147 33360.10 346.62 2355.94 37.96 2011-05-27 05:40:05.000 147 33359.97 346.63 2355.96 37.96 2011-05-27 05:40:06.000 147 33360.02 346.66 2355.98 37.96 2011-05-27 05:40:07.000 147 33360.01 346.65 2355.92 37.96 2011-05-27 05:40:08.000 147 33360.06 346.61 2356.02 37.96 2011-05-27 05:40:09.000 147 33359.95 346.67 2356.01 37.96 2011-05-27 05:40:10.000 147 33360.00 346.70 2355.99 37.96 2011-05-27 05:40:11.000 147 33359.95 346.72 2355.97 37.96 2011-05-27 05:40:12.000 147 33360.02 346.68 2355.95 37.96 2011-05-27 05:40:13.000 147 33359.95 346.71 2355.93 37.96 2011-05-27 05:40:14.000 147 33360.00 346.77 2356.04 37.96 2011-05-27 05:40:15.000 147 33359.98 346.80 2355.95 37.96 2011-05-27 05:40:16.000 147 33360.11 346.76 2355.95 37.96 2011-05-27 05:40:17.000 147 33359.99 346.77 2355.91 37.96 2011-05-27 05:40:18.000 147 33359.96 346.75 2355.95 37.96 2011-05-27 05:40:19.000 147 33360.04 346.75 2356.01 37.96 2011-05-27 05:40:20.000 147 33360.10 346.79 2356.08 37.96 2011-05-27 05:40:21.000 147 33360.10 346.80 2356.00 37.96 2011-05-27 05:40:22.000 147 33360.12 346.78 2356.05 37.96 2011-05-27 05:40:23.000 147 33360.17 346.84 2356.06 37.96 2011-05-27 05:40:24.000 147 33360.12 346.81 2356.01 37.96 2011-05-27 05:40:25.000 147 33360.23 346.81 2355.97 37.96 2011-05-27 05:40:26.000 147 33360.20 346.85 2356.04 37.96 2011-05-27 05:40:27.000 147 33360.13 346.88 2356.10 37.96 2011-05-27 05:40:28.000 147 33360.28 346.87 2355.99 37.96 2011-05-27 05:40:29.000 147 33360.26 346.81 2356.12 37.96 2011-05-27 05:40:30.000 147 33360.25 346.85 2356.13 37.96 2011-05-27 05:40:31.000 147 33360.20 346.91 2356.13 37.96 2011-05-27 05:40:32.000 147 33360.24 346.93 2356.01 37.96 2011-05-27 05:40:33.000 147 33360.22 346.90 2356.14 37.96 2011-05-27 05:40:34.000 147 33360.24 346.99 2356.09 37.96 2011-05-27 05:40:35.000 147 33360.26 347.02 2356.05 37.96 2011-05-27 05:40:36.000 147 33360.19 347.02 2356.01 37.96 2011-05-27 05:40:37.000 147 33360.31 346.98 2356.08 37.96 2011-05-27 05:40:38.000 147 33360.33 347.02 2356.03 37.96 2011-05-27 05:40:39.000 147 33360.31 347.05 2356.03 37.96 2011-05-27 05:40:40.000 147 33360.24 347.04 2356.05 37.96 2011-05-27 05:40:41.000 147 33360.28 347.09 2356.08 37.96 2011-05-27 05:40:42.000 147 33360.28 347.09 2356.05 37.96 2011-05-27 05:40:43.000 147 33360.24 347.06 2356.03 37.96 2011-05-27 05:40:44.000 147 33360.24 347.12 2356.18 37.96 2011-05-27 05:40:45.000 147 33360.22 347.13 2356.11 37.96 2011-05-27 05:40:46.000 147 33360.30 347.12 2356.03 37.96 2011-05-27 05:40:47.000 147 33360.21 347.13 2356.12 37.96 2011-05-27 05:40:48.000 147 33360.16 347.15 2356.05 37.96 2011-05-27 05:40:49.000 147 33360.15 347.21 2356.07 37.96 2011-05-27 05:40:50.000 147 33360.08 347.23 2356.06 37.96 2011-05-27 05:40:51.000 147 33360.12 347.24 2356.04 37.96 2011-05-27 05:40:52.000 147 33360.00 347.24 2356.14 37.96 2011-05-27 05:40:53.000 147 33360.00 347.30 2356.08 37.96 2011-05-27 05:40:54.000 147 33359.93 347.31 2356.05 37.96 2011-05-27 05:40:55.000 147 33359.91 347.30 2356.17 37.96 2011-05-27 05:40:56.000 147 33359.84 347.40 2356.18 37.96 2011-05-27 05:40:57.000 147 33359.79 347.36 2356.15 37.96 2011-05-27 05:40:58.000 147 33359.59 347.36 2356.21 37.96 2011-05-27 05:40:59.000 147 33359.71 347.39 2356.23 37.96 2011-05-27 05:41:00.000 147 33359.62 347.41 2356.18 37.96 2011-05-27 05:41:01.000 147 33359.57 347.41 2356.24 37.96 2011-05-27 05:41:02.000 147 33359.50 347.44 2356.25 37.96 2011-05-27 05:41:03.000 147 33359.44 347.44 2356.23 37.96 2011-05-27 05:41:04.000 147 33359.53 347.45 2356.34 37.96 2011-05-27 05:41:05.000 147 33359.41 347.48 2356.36 37.96 2011-05-27 05:41:06.000 147 33359.39 347.44 2356.39 37.96 2011-05-27 05:41:07.000 147 33359.35 347.50 2356.30 37.96 2011-05-27 05:41:08.000 147 33359.37 347.50 2356.43 37.96 2011-05-27 05:41:09.000 147 33359.28 347.51 2356.38 37.96 2011-05-27 05:41:10.000 147 33359.30 347.41 2356.45 37.96 2011-05-27 05:41:11.000 147 33359.32 347.49 2356.49 37.96 2011-05-27 05:41:12.000 147 33359.30 347.49 2356.49 37.96 2011-05-27 05:41:13.000 147 33359.25 347.45 2356.46 37.96 2011-05-27 05:41:14.000 147 33359.25 347.50 2356.49 37.96 2011-05-27 05:41:15.000 147 33359.24 347.49 2356.48 37.96 2011-05-27 05:41:16.000 147 33359.24 347.50 2356.57 37.96 2011-05-27 05:41:17.000 147 33359.23 347.49 2356.57 37.95 2011-05-27 05:41:18.000 147 33359.16 347.48 2356.58 37.96 2011-05-27 05:41:19.000 147 33359.26 347.43 2356.59 37.96 2011-05-27 05:41:20.000 147 33359.32 347.45 2356.63 37.96 2011-05-27 05:41:21.000 147 33359.31 347.43 2356.60 37.96 2011-05-27 05:41:22.000 147 33359.32 347.39 2356.57 37.96 2011-05-27 05:41:23.000 147 33359.36 347.44 2356.55 37.96 2011-05-27 05:41:24.000 147 33359.41 347.40 2356.52 37.95 2011-05-27 05:41:25.000 147 33359.43 347.40 2356.61 37.95 2011-05-27 05:41:26.000 147 33359.48 347.40 2356.62 37.96 2011-05-27 05:41:27.000 147 33359.49 347.35 2356.64 37.95 2011-05-27 05:41:28.000 147 33359.50 347.39 2356.52 37.95 2011-05-27 05:41:29.000 147 33359.55 347.42 2356.56 37.96 2011-05-27 05:41:30.000 147 33359.54 347.38 2356.59 37.95 2011-05-27 05:41:31.000 147 33359.62 347.35 2356.58 37.96 2011-05-27 05:41:32.000 147 33359.71 347.35 2356.61 37.95 2011-05-27 05:41:33.000 147 33359.72 347.35 2356.52 37.95 2011-05-27 05:41:34.000 147 33359.82 347.36 2356.55 37.96 2011-05-27 05:41:35.000 147 33359.88 347.36 2356.58 37.96 2011-05-27 05:41:36.000 147 33359.89 347.32 2356.54 37.96 2011-05-27 05:41:37.000 147 33359.88 347.30 2356.51 37.96 2011-05-27 05:41:38.000 147 33360.01 347.30 2356.50 37.95 2011-05-27 05:41:39.000 147 33359.94 347.29 2356.47 37.96 2011-05-27 05:41:40.000 147 33359.97 347.27 2356.45 37.95 2011-05-27 05:41:41.000 147 33360.11 347.28 2356.47 37.95 2011-05-27 05:41:42.000 147 33360.08 347.26 2356.45 37.95 2011-05-27 05:41:43.000 147 33360.03 347.29 2356.50 37.95 2011-05-27 05:41:44.000 147 33360.12 347.26 2356.48 37.95 2011-05-27 05:41:45.000 147 33360.10 347.25 2356.43 37.95 2011-05-27 05:41:46.000 147 33360.06 347.31 2356.35 37.95 2011-05-27 05:41:47.000 147 33360.06 347.30 2356.49 37.95 2011-05-27 05:41:48.000 147 33360.00 347.32 2356.47 37.95 2011-05-27 05:41:49.000 147 33360.07 347.30 2356.42 37.96 2011-05-27 05:41:50.000 147 33360.07 347.32 2356.36 37.96 2011-05-27 05:41:51.000 147 33360.06 347.31 2356.41 37.96 2011-05-27 05:41:52.000 147 33359.99 347.37 2356.41 37.95 2011-05-27 05:41:53.000 147 33360.09 347.36 2356.34 37.95 2011-05-27 05:41:54.000 147 33360.04 347.36 2356.34 37.95 2011-05-27 05:41:55.000 147 33360.09 347.35 2356.36 37.95 2011-05-27 05:41:56.000 147 33360.03 347.35 2356.26 37.96 2011-05-27 05:41:57.000 147 33360.01 347.35 2356.41 37.95 2011-05-27 05:41:58.000 147 33360.08 347.36 2356.37 37.95 2011-05-27 05:41:59.000 147 33359.94 347.38 2356.33 37.95 2011-05-27 05:42:00.000 147 33359.99 347.37 2356.34 37.95 2011-05-27 05:42:01.000 147 33359.94 347.34 2356.35 37.95 2011-05-27 05:42:02.000 147 33359.92 347.36 2356.36 37.95 2011-05-27 05:42:03.000 147 33359.85 347.39 2356.46 37.95 2011-05-27 05:42:04.000 147 33359.90 347.41 2356.39 37.95 2011-05-27 05:42:05.000 147 33359.84 347.45 2356.35 37.95 2011-05-27 05:42:06.000 147 33359.76 347.43 2356.37 37.95 2011-05-27 05:42:07.000 147 33359.74 347.42 2356.36 37.96 2011-05-27 05:42:08.000 147 33359.71 347.45 2356.47 37.96 2011-05-27 05:42:09.000 147 33359.74 347.47 2356.43 37.96 2011-05-27 05:42:10.000 147 33359.62 347.46 2356.48 37.95 2011-05-27 05:42:11.000 147 33359.62 347.48 2356.43 37.95 2011-05-27 05:42:12.000 147 33359.51 347.52 2356.43 37.95 2011-05-27 05:42:13.000 147 33359.60 347.52 2356.49 37.95 2011-05-27 05:42:14.000 147 33359.59 347.53 2356.51 37.95 2011-05-27 05:42:15.000 147 33359.45 347.54 2356.49 37.95 2011-05-27 05:42:16.000 147 33359.48 347.51 2356.47 37.95 2011-05-27 05:42:17.000 147 33359.49 347.53 2356.55 37.95 2011-05-27 05:42:18.000 147 33359.37 347.52 2356.62 37.95 2011-05-27 05:42:19.000 147 33359.44 347.55 2356.55 37.95 2011-05-27 05:42:20.000 147 33359.40 347.62 2356.57 37.95 2011-05-27 05:42:21.000 147 33359.32 347.55 2356.56 37.95 2011-05-27 05:42:22.000 147 33359.47 347.53 2356.62 37.95 2011-05-27 05:42:23.000 147 33359.28 347.57 2356.58 37.95 2011-05-27 05:42:24.000 147 33359.35 347.58 2356.60 37.95 2011-05-27 05:42:25.000 147 33359.39 347.57 2356.62 37.95 2011-05-27 05:42:26.000 147 33359.26 347.55 2356.56 37.95 2011-05-27 05:42:27.000 147 33359.27 347.56 2356.61 37.95 2011-05-27 05:42:28.000 147 33359.19 347.53 2356.62 37.95 2011-05-27 05:42:29.000 147 33359.25 347.55 2356.63 37.95 2011-05-27 05:42:30.000 147 33359.22 347.53 2356.64 37.95 2011-05-27 05:42:31.000 147 33359.15 347.55 2356.62 37.95 2011-05-27 05:42:32.000 147 33359.25 347.60 2356.60 37.95 2011-05-27 05:42:33.000 147 33359.21 347.61 2356.68 37.95 2011-05-27 05:42:34.000 147 33359.23 347.55 2356.63 37.95 2011-05-27 05:42:35.000 147 33359.22 347.57 2356.63 37.95 2011-05-27 05:42:36.000 147 33359.30 347.55 2356.58 37.95 2011-05-27 05:42:37.000 147 33359.35 347.60 2356.67 37.95 2011-05-27 05:42:38.000 147 33359.34 347.55 2356.68 37.95 2011-05-27 05:42:39.000 147 33359.37 347.55 2356.68 37.95 2011-05-27 05:42:40.000 147 33359.27 347.56 2356.76 37.95 2011-05-27 05:42:41.000 147 33359.35 347.59 2356.65 37.95 2011-05-27 05:42:42.000 147 33359.29 347.56 2356.68 37.95 2011-05-27 05:42:43.000 147 33359.31 347.57 2356.74 37.95 2011-05-27 05:42:44.000 147 33359.28 347.57 2356.78 37.95 2011-05-27 05:42:45.000 147 33359.30 347.59 2356.74 37.95 2011-05-27 05:42:46.000 147 33359.22 347.56 2356.71 37.95 2011-05-27 05:42:47.000 147 33359.18 347.62 2356.68 37.95 2011-05-27 05:42:48.000 147 33359.24 347.61 2356.73 37.95 2011-05-27 05:42:49.000 147 33359.20 347.63 2356.66 37.95 2011-05-27 05:42:50.000 147 33359.23 347.67 2356.69 37.95 2011-05-27 05:42:51.000 147 33359.25 347.61 2356.75 37.95 2011-05-27 05:42:52.000 147 33359.22 347.65 2356.76 37.95 2011-05-27 05:42:53.000 147 33359.23 347.60 2356.79 37.95 2011-05-27 05:42:54.000 147 33359.25 347.60 2356.74 37.95 2011-05-27 05:42:55.000 147 33359.31 347.66 2356.66 37.95 2011-05-27 05:42:56.000 147 33359.35 347.66 2356.76 37.95 2011-05-27 05:42:57.000 147 33359.23 347.64 2356.68 37.95 2011-05-27 05:42:58.000 147 33359.31 347.67 2356.73 37.95 2011-05-27 05:42:59.000 147 33359.39 347.69 2356.76 37.95 2011-05-27 05:43:00.000 147 33359.41 347.74 2356.71 37.95 2011-05-27 05:43:01.000 147 33359.36 347.70 2356.77 37.95 2011-05-27 05:43:02.000 147 33359.31 347.73 2356.78 37.95 2011-05-27 05:43:03.000 147 33359.28 347.70 2356.76 37.95 2011-05-27 05:43:04.000 147 33359.27 347.71 2356.72 37.95 2011-05-27 05:43:05.000 147 33359.38 347.71 2356.76 37.95 2011-05-27 05:43:06.000 147 33359.41 347.73 2356.79 37.95 2011-05-27 05:43:07.000 147 33359.32 347.71 2356.80 37.95 2011-05-27 05:43:08.000 147 33359.37 347.69 2356.76 37.95 2011-05-27 05:43:09.000 147 33359.42 347.69 2356.81 37.95 2011-05-27 05:43:10.000 147 33359.39 347.71 2356.78 37.95 2011-05-27 05:43:11.000 147 33359.54 347.68 2356.79 37.95 2011-05-27 05:43:12.000 147 33359.53 347.68 2356.76 37.95 2011-05-27 05:43:13.000 147 33359.63 347.70 2356.80 37.95 2011-05-27 05:43:14.000 147 33359.71 347.62 2356.70 37.95 2011-05-27 05:43:15.000 147 33359.63 347.68 2356.76 37.95 2011-05-27 05:43:16.000 147 33359.61 347.69 2356.78 37.95 2011-05-27 05:43:17.000 147 33359.66 347.67 2356.72 37.95 2011-05-27 05:43:18.000 147 33359.71 347.67 2356.72 37.95 2011-05-27 05:43:19.000 147 33359.70 347.71 2356.83 37.95 2011-05-27 05:43:20.000 147 33359.74 347.70 2356.75 37.95 2011-05-27 05:43:21.000 147 33359.79 347.73 2356.69 37.95 2011-05-27 05:43:22.000 147 33359.65 347.72 2356.74 37.95 2011-05-27 05:43:23.000 147 33359.91 347.71 2356.72 37.95 2011-05-27 05:43:24.000 147 33359.72 347.72 2356.73 37.95 2011-05-27 05:43:25.000 147 33359.70 347.71 2356.65 37.95 2011-05-27 05:43:26.000 147 33359.72 347.75 2356.72 37.95 2011-05-27 05:43:27.000 147 33359.66 347.73 2356.70 37.95 2011-05-27 05:43:28.000 147 33359.74 347.70 2356.66 37.95 2011-05-27 05:43:29.000 147 33359.69 347.75 2356.67 37.95 2011-05-27 05:43:30.000 147 33359.62 347.72 2356.69 37.95 2011-05-27 05:43:31.000 147 33359.63 347.73 2356.66 37.95 2011-05-27 05:43:32.000 147 33359.60 347.74 2356.65 37.95 2011-05-27 05:43:33.000 147 33359.68 347.70 2356.72 37.95 2011-05-27 05:43:34.000 147 33359.62 347.70 2356.64 37.95 2011-05-27 05:43:35.000 147 33359.74 347.70 2356.62 37.95 2011-05-27 05:43:36.000 147 33359.71 347.74 2356.67 37.95 2011-05-27 05:43:37.000 147 33359.72 347.74 2356.67 37.95 2011-05-27 05:43:38.000 147 33359.65 347.71 2356.75 37.95 2011-05-27 05:43:39.000 147 33359.57 347.77 2356.73 37.95 2011-05-27 05:43:40.000 147 33359.72 347.76 2356.61 37.95 2011-05-27 05:43:41.000 147 33359.74 347.78 2356.67 37.95 2011-05-27 05:43:42.000 147 33359.69 347.77 2356.65 37.95 2011-05-27 05:43:43.000 147 33359.68 347.83 2356.72 37.95 2011-05-27 05:43:44.000 147 33359.66 347.85 2356.68 37.95 2011-05-27 05:43:45.000 147 33359.51 347.85 2356.67 37.95 2011-05-27 05:43:46.000 147 33359.49 347.86 2356.70 37.95 2011-05-27 05:43:47.000 147 33359.57 347.91 2356.72 37.95 2011-05-27 05:43:48.000 147 33359.50 347.89 2356.68 37.95 2011-05-27 05:43:49.000 147 33359.50 347.87 2356.78 37.95 2011-05-27 05:43:50.000 147 33359.54 347.89 2356.72 37.95 2011-05-27 05:43:51.000 147 33359.50 347.88 2356.83 37.95 2011-05-27 05:43:52.000 147 33359.39 347.86 2356.76 37.95 2011-05-27 05:43:53.000 147 33359.47 347.92 2356.78 37.95 2011-05-27 05:43:54.000 147 33359.43 347.88 2356.70 37.95 2011-05-27 05:43:55.000 147 33359.42 347.90 2356.80 37.95 2011-05-27 05:43:56.000 147 33359.41 347.89 2356.84 37.95 2011-05-27 05:43:57.000 147 33359.43 347.88 2356.86 37.95 2011-05-27 05:43:58.000 147 33359.35 347.92 2356.80 37.95 2011-05-27 05:43:59.000 147 33359.44 347.88 2356.78 37.95 2011-05-27 05:44:00.000 147 33359.34 347.91 2356.74 37.95 2011-05-27 05:44:01.000 147 33359.35 347.92 2356.84 37.95 2011-05-27 05:44:02.000 147 33359.37 347.93 2356.80 37.95 2011-05-27 05:44:03.000 147 33359.27 347.93 2356.82 37.95 2011-05-27 05:44:04.000 147 33359.31 347.98 2356.82 37.95 2011-05-27 05:44:05.000 147 33359.18 348.00 2356.80 37.95 2011-05-27 05:44:06.000 147 33359.16 347.97 2356.76 37.95 2011-05-27 05:44:07.000 147 33359.21 347.96 2356.80 37.95 2011-05-27 05:44:08.000 147 33359.14 348.00 2356.82 37.95 2011-05-27 05:44:09.000 147 33359.12 347.96 2356.79 37.95 2011-05-27 05:44:10.000 147 33359.08 347.97 2356.86 37.95 2011-05-27 05:44:11.000 147 33359.08 348.02 2356.92 37.95 2011-05-27 05:44:12.000 147 33359.09 347.95 2356.91 37.95 2011-05-27 05:44:13.000 147 33359.07 347.99 2356.89 37.95 2011-05-27 05:44:14.000 147 33359.08 347.97 2356.86 37.95 2011-05-27 05:44:15.000 147 33359.14 347.94 2357.03 37.95 2011-05-27 05:44:16.000 147 33359.03 348.00 2356.94 37.95 2011-05-27 05:44:17.000 147 33359.05 347.98 2357.00 37.95 2011-05-27 05:44:18.000 147 33358.98 347.99 2357.05 37.95 2011-05-27 05:44:19.000 147 33358.98 347.98 2357.00 37.95 2011-05-27 05:44:20.000 147 33359.03 348.00 2356.95 37.95 2011-05-27 05:44:21.000 147 33358.97 347.98 2356.99 37.95 2011-05-27 05:44:22.000 147 33359.01 348.03 2356.99 37.95 2011-05-27 05:44:23.000 147 33358.89 348.04 2357.00 37.95 2011-05-27 05:44:24.000 147 33358.87 348.03 2357.00 37.95 2011-05-27 05:44:25.000 147 33358.91 348.00 2357.00 37.95 2011-05-27 05:44:26.000 147 33358.86 347.98 2357.04 37.95 2011-05-27 05:44:27.000 147 33358.86 348.02 2357.04 37.95 2011-05-27 05:44:28.000 147 33358.81 348.01 2357.01 37.95 2011-05-27 05:44:29.000 147 33358.83 348.00 2357.05 37.95 2011-05-27 05:44:30.000 147 33358.79 347.97 2357.04 37.95 2011-05-27 05:44:31.000 147 33358.89 348.01 2357.13 37.95 2011-05-27 05:44:32.000 147 33358.85 347.99 2357.10 37.95 2011-05-27 05:44:33.000 147 33358.81 347.99 2357.01 37.95 2011-05-27 05:44:34.000 147 33358.81 348.00 2357.16 37.95 2011-05-27 05:44:35.000 147 33358.91 347.94 2357.09 37.95 2011-05-27 05:44:36.000 147 33358.90 347.97 2357.10 37.95 2011-05-27 05:44:37.000 147 33358.95 347.99 2357.08 37.95 2011-05-27 05:44:38.000 147 33358.95 347.93 2357.09 37.95 2011-05-27 05:44:39.000 147 33358.94 347.93 2357.07 37.95 2011-05-27 05:44:40.000 147 33358.80 347.96 2357.11 37.95 2011-05-27 05:44:41.000 147 33358.93 347.98 2357.07 37.95 2011-05-27 05:44:42.000 147 33358.94 347.94 2357.01 37.95 2011-05-27 05:44:43.000 147 33358.87 347.95 2357.13 37.95 2011-05-27 05:44:44.000 147 33358.85 347.94 2357.03 37.95 2011-05-27 05:44:45.000 147 33358.87 347.92 2357.06 37.95 2011-05-27 05:44:46.000 147 33358.85 347.92 2357.05 37.95 2011-05-27 05:44:47.000 147 33358.88 347.92 2357.07 37.95 2011-05-27 05:44:48.000 147 33358.86 347.90 2357.06 37.95 2011-05-27 05:44:49.000 147 33358.92 347.93 2357.03 37.95 2011-05-27 05:44:50.000 147 33358.81 347.93 2357.12 37.95 2011-05-27 05:44:51.000 147 33358.77 347.91 2357.07 37.95 2011-05-27 05:44:52.000 147 33358.91 347.84 2357.19 37.95 2011-05-27 05:44:53.000 147 33358.82 347.85 2357.10 37.95 2011-05-27 05:44:54.000 147 33358.86 347.86 2357.09 37.95 2011-05-27 05:44:55.000 147 33358.82 347.86 2357.10 37.95 2011-05-27 05:44:56.000 147 33358.88 347.88 2357.01 37.95 2011-05-27 05:44:57.000 147 33358.88 347.84 2357.05 37.95 2011-05-27 05:44:58.000 147 33358.81 347.81 2357.12 37.95 2011-05-27 05:44:59.000 147 33358.81 347.80 2357.07 37.95 2011-05-27 05:45:00.000 147 33358.81 347.77 2357.06 37.95 2011-05-27 05:45:01.000 147 33358.85 347.78 2357.16 37.95 2011-05-27 05:45:02.000 147 33358.91 347.80 2357.11 37.95 2011-05-27 05:45:03.000 147 33358.77 347.75 2357.07 37.95 2011-05-27 05:45:04.000 147 33358.66 347.78 2357.11 37.95 2011-05-27 05:45:05.000 147 33358.71 347.74 2357.07 37.95 2011-05-27 05:45:06.000 147 33358.75 347.72 2357.12 37.95 2011-05-27 05:45:07.000 147 33358.83 347.75 2357.14 37.95 2011-05-27 05:45:08.000 147 33358.75 347.71 2357.10 37.95 2011-05-27 05:45:09.000 147 33358.68 347.69 2357.09 37.95 2011-05-27 05:45:10.000 147 33358.78 347.63 2357.10 37.95 2011-05-27 05:45:11.000 147 33358.69 347.66 2357.01 37.95 2011-05-27 05:45:12.000 147 33358.73 347.62 2357.10 37.95 2011-05-27 05:45:13.000 147 33358.73 347.64 2357.15 37.95 2011-05-27 05:45:14.000 147 33358.84 347.65 2357.05 37.95 2011-05-27 05:45:15.000 147 33358.72 347.62 2357.06 37.95 2011-05-27 05:45:16.000 147 33358.75 347.61 2357.01 37.95 2011-05-27 05:45:17.000 147 33358.63 347.60 2357.09 37.95 2011-05-27 05:45:18.000 147 33358.72 347.56 2357.05 37.95 2011-05-27 05:45:19.000 147 33358.66 347.57 2357.06 37.95 2011-05-27 05:45:20.000 147 33358.62 347.57 2357.09 37.95 2011-05-27 05:45:21.000 147 33358.67 347.56 2357.13 37.95 2011-05-27 05:45:22.000 147 33358.54 347.61 2357.09 37.95 2011-05-27 05:45:23.000 147 33358.67 347.53 2357.04 37.95 2011-05-27 05:45:24.000 147 33358.53 347.56 2357.10 37.95 2011-05-27 05:45:25.000 147 33358.53 347.59 2357.10 37.95 2011-05-27 05:45:26.000 147 33358.58 347.54 2357.06 37.95 2011-05-27 05:45:27.000 147 33358.60 347.55 2357.04 37.95 2011-05-27 05:45:28.000 147 33358.52 347.58 2357.07 37.95 2011-05-27 05:45:29.000 147 33358.59 347.57 2357.04 37.95 2011-05-27 05:45:30.000 147 33358.46 347.56 2357.08 37.95 2011-05-27 05:45:31.000 147 33358.58 347.54 2357.08 37.95 2011-05-27 05:45:32.000 147 33358.57 347.52 2357.15 37.95 2011-05-27 05:45:33.000 147 33358.53 347.59 2357.04 37.95 2011-05-27 05:45:34.000 147 33358.61 347.56 2357.11 37.95 2011-05-27 05:45:35.000 147 33358.55 347.56 2357.07 37.95 2011-05-27 05:45:36.000 147 33358.53 347.50 2357.02 37.95 2011-05-27 05:45:37.000 147 33358.56 347.51 2357.04 37.95 2011-05-27 05:45:38.000 147 33358.44 347.47 2357.04 37.95 2011-05-27 05:45:39.000 147 33358.45 347.54 2357.05 37.95 2011-05-27 05:45:40.000 147 33358.43 347.54 2357.05 37.95 2011-05-27 05:45:41.000 147 33358.41 347.52 2357.05 37.95 2011-05-27 05:45:42.000 147 33358.42 347.52 2357.04 37.95 2011-05-27 05:45:43.000 147 33358.43 347.50 2357.07 37.95 2011-05-27 05:45:44.000 147 33358.33 347.50 2357.10 37.95 2011-05-27 05:45:45.000 147 33358.35 347.50 2357.08 37.95 2011-05-27 05:45:46.000 147 33358.29 347.45 2357.12 37.95 2011-05-27 05:45:47.000 147 33358.40 347.46 2357.22 37.95 2011-05-27 05:45:48.000 147 33358.39 347.45 2357.16 37.95 2011-05-27 05:45:49.000 147 33358.41 347.45 2357.09 37.95 2011-05-27 05:45:50.000 147 33358.45 347.47 2357.19 37.95 2011-05-27 05:45:51.000 147 33358.47 347.46 2357.16 37.95 2011-05-27 05:45:52.000 147 33358.38 347.45 2357.07 37.95 2011-05-27 05:45:53.000 147 33358.38 347.41 2357.05 37.95 2011-05-27 05:45:54.000 147 33358.37 347.42 2357.07 37.95 2011-05-27 05:45:55.000 147 33358.39 347.40 2357.09 37.95 2011-05-27 05:45:56.000 147 33358.34 347.37 2357.13 37.95 2011-05-27 05:45:57.000 147 33358.39 347.41 2357.17 37.95 2011-05-27 05:45:58.000 147 33358.36 347.39 2357.09 37.95 2011-05-27 05:45:59.000 147 33358.29 347.39 2357.14 37.95 2011-05-27 05:46:00.000 147 33358.29 347.36 2357.08 37.95 2011-05-27 05:46:01.000 147 33358.37 347.38 2357.11 37.95 2011-05-27 05:46:02.000 147 33358.26 347.36 2357.13 37.95 2011-05-27 05:46:03.000 147 33358.26 347.35 2357.11 37.95 2011-05-27 05:46:04.000 147 33358.24 347.35 2357.11 37.95 2011-05-27 05:46:05.000 147 33358.32 347.31 2357.10 37.95 2011-05-27 05:46:06.000 147 33358.23 347.33 2357.07 37.95 2011-05-27 05:46:07.000 147 33358.33 347.32 2357.14 37.95 2011-05-27 05:46:08.000 147 33358.32 347.37 2357.09 37.95 2011-05-27 05:46:09.000 147 33358.26 347.30 2357.20 37.95 2011-05-27 05:46:10.000 147 33358.32 347.34 2357.11 37.95 2011-05-27 05:46:11.000 147 33358.45 347.36 2357.21 37.95 2011-05-27 05:46:12.000 147 33358.44 347.37 2357.16 37.95 2011-05-27 05:46:13.000 147 33358.41 347.35 2357.15 37.95 2011-05-27 05:46:14.000 147 33358.44 347.35 2357.13 37.95 2011-05-27 05:46:15.000 147 33358.47 347.34 2357.13 37.95 2011-05-27 05:46:16.000 147 33358.50 347.37 2357.20 37.95 2011-05-27 05:46:17.000 147 33358.42 347.40 2357.17 37.95 2011-05-27 05:46:18.000 147 33358.46 347.40 2357.17 37.95 2011-05-27 05:46:19.000 147 33358.49 347.39 2357.22 37.95 2011-05-27 05:46:20.000 147 33358.43 347.41 2357.13 37.95 2011-05-27 05:46:21.000 147 33358.51 347.37 2357.20 37.95 2011-05-27 05:46:22.000 147 33358.40 347.44 2357.07 37.95 2011-05-27 05:46:23.000 147 33358.54 347.40 2357.13 37.95 2011-05-27 05:46:24.000 147 33358.45 347.38 2357.16 37.95 2011-05-27 05:46:25.000 147 33358.41 347.39 2357.08 37.95 2011-05-27 05:46:26.000 147 33358.43 347.33 2357.09 37.95 2011-05-27 05:46:27.000 147 33358.33 347.43 2357.13 37.95 2011-05-27 05:46:28.000 147 33358.37 347.41 2357.10 37.95 2011-05-27 05:46:29.000 147 33358.49 347.42 2357.09 37.95 2011-05-27 05:46:30.000 147 33358.34 347.40 2357.15 37.95 2011-05-27 05:46:31.000 147 33358.40 347.40 2357.08 37.95 2011-05-27 05:46:32.000 147 33358.42 347.42 2357.19 37.95 2011-05-27 05:46:33.000 147 33358.36 347.42 2357.12 37.95 2011-05-27 05:46:34.000 147 33358.45 347.42 2357.01 37.95 2011-05-27 05:46:35.000 147 33358.48 347.45 2357.14 37.95 2011-05-27 05:46:36.000 147 33358.38 347.44 2357.19 37.95 2011-05-27 05:46:37.000 147 33358.45 347.45 2357.16 37.95 2011-05-27 05:46:38.000 147 33358.50 347.47 2357.17 37.95 2011-05-27 05:46:39.000 147 33358.49 347.45 2357.15 37.95 2011-05-27 05:46:40.000 147 33358.47 347.47 2357.12 37.95 2011-05-27 05:46:41.000 147 33358.44 347.46 2357.23 37.95 2011-05-27 05:46:42.000 147 33358.36 347.47 2357.26 37.95 2011-05-27 05:46:43.000 147 33358.45 347.49 2357.19 37.95 2011-05-27 05:46:44.000 147 33358.45 347.53 2357.19 37.95 2011-05-27 05:46:45.000 147 33358.50 347.57 2357.20 37.95 2011-05-27 05:46:46.000 147 33358.35 347.54 2357.20 37.95 2011-05-27 05:46:47.000 147 33358.40 347.57 2357.20 37.95 2011-05-27 05:46:48.000 147 33358.35 347.57 2357.14 37.95 2011-05-27 05:46:49.000 147 33358.35 347.61 2357.26 37.95 2011-05-27 05:46:50.000 147 33358.41 347.54 2357.14 37.95 2011-05-27 05:46:51.000 147 33358.27 347.56 2357.20 37.95 2011-05-27 05:46:52.000 147 33358.41 347.53 2357.17 37.95 2011-05-27 05:46:53.000 147 33358.11 347.54 2357.21 37.95 2011-05-27 05:46:54.000 147 33358.09 347.58 2357.13 37.95 2011-05-27 05:46:55.000 147 33358.24 347.57 2357.14 37.95 2011-05-27 05:46:56.000 147 33358.19 347.58 2357.30 37.95 2011-05-27 05:46:57.000 147 33358.14 347.56 2357.23 37.95 2011-05-27 05:46:58.000 147 33358.10 347.57 2357.24 37.95 2011-05-27 05:46:59.000 147 33358.07 347.57 2357.19 37.95 2011-05-27 05:47:00.000 147 33358.07 347.55 2357.20 37.95 2011-05-27 05:47:01.000 147 33357.94 347.59 2357.28 37.95 2011-05-27 05:47:02.000 147 33357.98 347.55 2357.34 37.95 2011-05-27 05:47:03.000 147 33358.02 347.55 2357.34 37.95 2011-05-27 05:47:04.000 147 33357.95 347.60 2357.27 37.95 2011-05-27 05:47:05.000 147 33358.01 347.61 2357.44 37.95 2011-05-27 05:47:06.000 147 33357.95 347.60 2357.39 37.95 2011-05-27 05:47:07.000 147 33357.98 347.61 2357.38 37.95 2011-05-27 05:47:08.000 147 33357.90 347.65 2357.30 37.95 2011-05-27 05:47:09.000 147 33358.01 347.61 2357.34 37.95 2011-05-27 05:47:10.000 147 33357.95 347.62 2357.43 37.95 2011-05-27 05:47:11.000 147 33358.00 347.61 2357.36 37.95 2011-05-27 05:47:12.000 147 33357.96 347.61 2357.41 37.95 2011-05-27 05:47:13.000 147 33357.89 347.64 2357.42 37.95 2011-05-27 05:47:14.000 147 33357.76 347.63 2357.42 37.95 2011-05-27 05:47:15.000 147 33357.76 347.67 2357.43 37.95 2011-05-27 05:47:16.000 147 33357.82 347.64 2357.34 37.95 2011-05-27 05:47:17.000 147 33357.67 347.68 2357.51 37.95 2011-05-27 05:47:18.000 147 33357.70 347.69 2357.49 37.95 2011-05-27 05:47:19.000 147 33357.71 347.67 2357.39 37.95 2011-05-27 05:47:20.000 147 33357.69 347.63 2357.41 37.95 2011-05-27 05:47:21.000 147 33357.53 347.66 2357.48 37.95 2011-05-27 05:47:22.000 147 33357.73 347.68 2357.55 37.95 2011-05-27 05:47:23.000 147 33357.68 347.66 2357.58 37.95 2011-05-27 05:47:24.000 147 33357.60 347.69 2357.56 37.95 2011-05-27 05:47:25.000 147 33357.58 347.74 2357.55 37.95 2011-05-27 05:47:26.000 147 33357.53 347.71 2357.55 37.95 2011-05-27 05:47:27.000 147 33357.55 347.66 2357.51 37.95 2011-05-27 05:47:28.000 147 33357.56 347.76 2357.51 37.95 2011-05-27 05:47:29.000 147 33357.56 347.73 2357.60 37.95 2011-05-27 05:47:30.000 147 33357.49 347.76 2357.60 37.95 2011-05-27 05:47:31.000 147 33357.60 347.72 2357.57 37.95 2011-05-27 05:47:32.000 147 33357.37 347.71 2357.60 37.95 2011-05-27 05:47:33.000 147 33357.43 347.65 2357.54 37.95 2011-05-27 05:47:34.000 147 33357.48 347.69 2357.63 37.95 2011-05-27 05:47:35.000 147 33357.38 347.65 2357.66 37.95 2011-05-27 05:47:36.000 147 33357.38 347.62 2357.63 37.95 2011-05-27 05:47:37.000 147 33357.32 347.63 2357.64 37.95 2011-05-27 05:47:38.000 147 33357.30 347.58 2357.59 37.95 2011-05-27 05:47:39.000 147 33357.30 347.57 2357.66 37.95 2011-05-27 05:47:40.000 147 33357.31 347.53 2357.70 37.95 2011-05-27 05:47:41.000 147 33357.27 347.56 2357.63 37.95 2011-05-27 05:47:42.000 147 33357.20 347.54 2357.61 37.95 2011-05-27 05:47:43.000 147 33357.28 347.51 2357.69 37.95 2011-05-27 05:47:44.000 147 33357.29 347.49 2357.75 37.95 2011-05-27 05:47:45.000 147 33357.21 347.45 2357.76 37.95 2011-05-27 05:47:46.000 147 33357.27 347.48 2357.73 37.95 2011-05-27 05:47:47.000 147 33357.22 347.48 2357.70 37.95 2011-05-27 05:47:48.000 147 33357.27 347.44 2357.69 37.95 2011-05-27 05:47:49.000 147 33357.28 347.49 2357.68 37.95 2011-05-27 05:47:50.000 147 33357.23 347.42 2357.69 37.95 2011-05-27 05:47:51.000 147 33357.30 347.47 2357.69 37.95 2011-05-27 05:47:52.000 147 33357.27 347.47 2357.77 37.95 2011-05-27 05:47:53.000 147 33357.33 347.42 2357.69 37.95 2011-05-27 05:47:54.000 147 33357.36 347.42 2357.67 37.95 2011-05-27 05:47:55.000 147 33357.36 347.38 2357.78 37.95 2011-05-27 05:47:56.000 147 33357.36 347.41 2357.73 37.95 2011-05-27 05:47:57.000 147 33357.27 347.42 2357.67 37.95 2011-05-27 05:47:58.000 147 33357.30 347.40 2357.73 37.95 2011-05-27 05:47:59.000 147 33357.35 347.38 2357.70 37.95 2011-05-27 05:48:00.000 147 33357.23 347.39 2357.61 37.95 2011-05-27 05:48:01.000 147 33357.32 347.34 2357.79 37.95 2011-05-27 05:48:02.000 147 33357.30 347.36 2357.72 37.95 2011-05-27 05:48:03.000 147 33357.29 347.38 2357.79 37.95 2011-05-27 05:48:04.000 147 33357.40 347.36 2357.76 37.95 2011-05-27 05:48:05.000 147 33357.27 347.34 2357.65 37.95 2011-05-27 05:48:06.000 147 33357.26 347.33 2357.68 37.95 2011-05-27 05:48:07.000 147 33357.28 347.32 2357.61 37.95 2011-05-27 05:48:08.000 147 33357.29 347.39 2357.64 37.95 2011-05-27 05:48:09.000 147 33357.32 347.39 2357.68 37.95 2011-05-27 05:48:10.000 147 33357.33 347.40 2357.67 37.95 2011-05-27 05:48:11.000 147 33357.26 347.39 2357.73 37.95 2011-05-27 05:48:12.000 147 33357.30 347.40 2357.70 37.95 2011-05-27 05:48:13.000 147 33357.22 347.46 2357.73 37.95 2011-05-27 05:48:14.000 147 33357.24 347.49 2357.76 37.95 2011-05-27 05:48:15.000 147 33357.21 347.50 2357.73 37.95 2011-05-27 05:48:16.000 147 33357.27 347.46 2357.73 37.95 2011-05-27 05:48:17.000 147 33357.16 347.46 2357.73 37.95 2011-05-27 05:48:18.000 147 33357.17 347.46 2357.67 37.95 2011-05-27 05:48:19.000 147 33357.20 347.49 2357.69 37.95 2011-05-27 05:48:20.000 147 33357.20 347.50 2357.71 37.95 2011-05-27 05:48:21.000 147 33357.14 347.48 2357.73 37.95 2011-05-27 05:48:22.000 147 33357.20 347.50 2357.70 37.95 2011-05-27 05:48:23.000 147 33357.21 347.47 2357.78 37.95 2011-05-27 05:48:24.000 147 33357.18 347.47 2357.78 37.95 2011-05-27 05:48:25.000 147 33357.26 347.46 2357.68 37.95 2011-05-27 05:48:26.000 147 33357.27 347.47 2357.69 37.95 2011-05-27 05:48:27.000 147 33357.36 347.49 2357.77 37.95 2011-05-27 05:48:28.000 147 33357.29 347.49 2357.81 37.95 2011-05-27 05:48:29.000 147 33357.29 347.50 2357.82 37.95 2011-05-27 05:48:30.000 147 33357.27 347.52 2357.76 37.95 2011-05-27 05:48:31.000 147 33357.35 347.56 2357.76 37.95 2011-05-27 05:48:32.000 147 33357.30 347.55 2357.73 37.95 2011-05-27 05:48:33.000 147 33357.33 347.57 2357.72 37.95 2011-05-27 05:48:34.000 147 33357.35 347.59 2357.68 37.95 2011-05-27 05:48:35.000 147 33357.30 347.65 2357.76 37.95 2011-05-27 05:48:36.000 147 33357.25 347.64 2357.73 37.95 2011-05-27 05:48:37.000 147 33357.35 347.66 2357.71 37.95 2011-05-27 05:48:38.000 147 33357.36 347.66 2357.78 37.95 2011-05-27 05:48:39.000 147 33357.27 347.64 2357.73 37.95 2011-05-27 05:48:40.000 147 33357.36 347.70 2357.77 37.95 2011-05-27 05:48:41.000 147 33357.27 347.73 2357.83 37.95 2011-05-27 05:48:42.000 147 33357.25 347.71 2357.81 37.95 2011-05-27 05:48:43.000 147 33357.30 347.74 2357.70 37.95 2011-05-27 05:48:44.000 147 33357.20 347.72 2357.78 37.95 2011-05-27 05:48:45.000 147 33357.33 347.74 2357.78 37.95 2011-05-27 05:48:46.000 147 33357.36 347.78 2357.77 37.95 2011-05-27 05:48:47.000 147 33357.29 347.73 2357.82 37.95 2011-05-27 05:48:48.000 147 33357.26 347.72 2357.81 37.95 2011-05-27 05:48:49.000 147 33357.38 347.79 2357.79 37.95 2011-05-27 05:48:50.000 147 33357.20 347.77 2357.77 37.95 2011-05-27 05:48:51.000 147 33357.17 347.79 2357.86 37.95 2011-05-27 05:48:52.000 147 33357.21 347.83 2357.81 37.95 2011-05-27 05:48:53.000 147 33357.23 347.80 2357.86 37.95 2011-05-27 05:48:54.000 147 33357.15 347.78 2357.84 37.95 2011-05-27 05:48:55.000 147 33357.18 347.82 2357.88 37.95 2011-05-27 05:48:56.000 147 33357.21 347.80 2357.86 37.95 2011-05-27 05:48:57.000 147 33357.12 347.83 2357.78 37.95 2011-05-27 05:48:58.000 147 33357.28 347.86 2357.89 37.95 2011-05-27 05:48:59.000 147 33357.15 347.85 2357.78 37.95 2011-05-27 05:49:00.000 147 33357.15 347.86 2357.86 37.95 2011-05-27 05:49:01.000 147 33357.26 347.83 2357.92 37.95 2011-05-27 05:49:02.000 147 33357.27 347.88 2357.85 37.95 2011-05-27 05:49:03.000 147 33357.30 347.85 2357.94 37.95 2011-05-27 05:49:04.000 147 33357.18 347.88 2357.85 37.95 2011-05-27 05:49:05.000 147 33357.35 347.84 2357.81 37.95 2011-05-27 05:49:06.000 147 33357.24 347.84 2357.81 37.95 2011-05-27 05:49:07.000 147 33357.23 347.87 2357.93 37.95 2011-05-27 05:49:08.000 147 33357.35 347.86 2357.87 37.95 2011-05-27 05:49:09.000 147 33357.29 347.90 2357.84 37.95 2011-05-27 05:49:10.000 147 33357.43 347.92 2357.87 37.95 2011-05-27 05:49:11.000 147 33357.44 347.90 2357.95 37.95 2011-05-27 05:49:12.000 147 33357.44 347.91 2357.93 37.95 2011-05-27 05:49:13.000 147 33357.50 347.94 2357.99 37.95 2011-05-27 05:49:14.000 147 33357.48 347.94 2357.94 37.95 2011-05-27 05:49:15.000 147 33357.52 347.94 2357.89 37.95 2011-05-27 05:49:16.000 147 33357.58 347.94 2357.83 37.95 2011-05-27 05:49:17.000 147 33357.62 347.97 2357.83 37.95 2011-05-27 05:49:18.000 147 33357.57 347.98 2357.84 37.95 2011-05-27 05:49:19.000 147 33357.71 347.93 2357.88 37.95 2011-05-27 05:49:20.000 147 33357.76 347.97 2357.88 37.95 2011-05-27 05:49:21.000 147 33357.73 347.94 2357.81 37.95 2011-05-27 05:49:22.000 147 33357.68 348.00 2357.84 37.95 2011-05-27 05:49:23.000 147 33357.74 347.99 2357.77 37.95 2011-05-27 05:49:24.000 147 33357.73 348.00 2357.82 37.95 2011-05-27 05:49:25.000 147 33357.68 348.01 2357.79 37.95 2011-05-27 05:49:26.000 147 33357.63 347.98 2357.84 37.95 2011-05-27 05:49:27.000 147 33357.71 348.02 2357.75 37.95 2011-05-27 05:49:28.000 147 33357.59 348.02 2357.78 37.95 2011-05-27 05:49:29.000 147 33357.70 348.01 2357.86 37.95 2011-05-27 05:49:30.000 147 33357.74 348.02 2357.86 37.95 2011-05-27 05:49:31.000 147 33357.71 348.08 2357.83 37.95 2011-05-27 05:49:32.000 147 33357.66 348.06 2357.79 37.95 2011-05-27 05:49:33.000 147 33357.71 348.05 2357.82 37.95 2011-05-27 05:49:34.000 147 33357.69 348.04 2357.93 37.95 2011-05-27 05:49:35.000 147 33357.70 348.07 2357.85 37.95 2011-05-27 05:49:36.000 147 33357.65 348.09 2357.91 37.95 2011-05-27 05:49:37.000 147 33357.66 348.07 2357.86 37.95 2011-05-27 05:49:38.000 147 33357.70 348.09 2357.80 37.95 2011-05-27 05:49:39.000 147 33357.76 348.06 2357.88 37.95 2011-05-27 05:49:40.000 147 33357.72 348.08 2357.93 37.95 2011-05-27 05:49:41.000 147 33357.77 348.08 2357.90 37.95 2011-05-27 05:49:42.000 147 33357.67 348.08 2357.82 37.95 2011-05-27 05:49:43.000 147 33357.74 348.10 2357.89 37.95 2011-05-27 05:49:44.000 147 33357.67 348.09 2357.85 37.95 2011-05-27 05:49:45.000 147 33357.64 348.14 2357.86 37.95 2011-05-27 05:49:46.000 147 33357.75 348.13 2357.82 37.95 2011-05-27 05:49:47.000 147 33357.65 348.11 2357.83 37.95 2011-05-27 05:49:48.000 147 33357.65 348.12 2357.81 37.95 2011-05-27 05:49:49.000 147 33357.70 348.11 2357.86 37.95 2011-05-27 05:49:50.000 147 33357.67 348.14 2357.85 37.95 2011-05-27 05:49:51.000 147 33357.60 348.08 2357.86 37.95 2011-05-27 05:49:52.000 147 33357.66 348.12 2357.84 37.95 2011-05-27 05:49:53.000 147 33357.70 348.08 2357.91 37.95 2011-05-27 05:49:54.000 147 33357.68 348.09 2357.91 37.95 2011-05-27 05:49:55.000 147 33357.63 348.13 2357.90 37.95 2011-05-27 05:49:56.000 147 33357.63 348.10 2357.88 37.95 2011-05-27 05:49:57.000 147 33357.55 348.13 2357.95 37.95 2011-05-27 05:49:58.000 147 33357.77 348.14 2357.89 37.95 2011-05-27 05:49:59.000 147 33357.68 348.12 2357.86 37.95 2011-05-27 05:50:00.000 147 33357.67 348.05 2357.84 37.95 2011-05-27 05:50:01.000 147 33357.70 348.07 2357.87 37.95 2011-05-27 05:50:02.000 147 33357.70 348.07 2357.93 37.95 2011-05-27 05:50:03.000 147 33357.71 348.08 2357.88 37.95 2011-05-27 05:50:04.000 147 33357.73 348.05 2357.91 37.95 2011-05-27 05:50:05.000 147 33357.61 348.00 2357.93 37.95 2011-05-27 05:50:06.000 147 33357.51 348.02 2357.89 37.95 2011-05-27 05:50:07.000 147 33357.61 348.06 2358.06 37.95 2011-05-27 05:50:08.000 147 33357.64 348.04 2357.94 37.95 2011-05-27 05:50:09.000 147 33357.62 348.00 2357.91 37.95 2011-05-27 05:50:10.000 147 33357.53 348.00 2357.98 37.95 2011-05-27 05:50:11.000 147 33357.57 348.02 2357.97 37.95 2011-05-27 05:50:12.000 147 33357.49 347.99 2357.88 37.95 2011-05-27 05:50:13.000 147 33357.54 348.02 2357.97 37.95 2011-05-27 05:50:14.000 147 33357.55 348.05 2357.91 37.95 2011-05-27 05:50:15.000 147 33357.55 348.07 2357.95 37.95 2011-05-27 05:50:16.000 147 33357.51 348.06 2357.96 37.95 2011-05-27 05:50:17.000 147 33357.44 348.06 2357.93 37.95 2011-05-27 05:50:18.000 147 33357.56 348.08 2357.99 37.95 2011-05-27 05:50:19.000 147 33357.45 348.06 2358.01 37.95 2011-05-27 05:50:20.000 147 33357.48 348.01 2357.93 37.95 2011-05-27 05:50:21.000 147 33357.53 348.03 2358.00 37.95 2011-05-27 05:50:22.000 147 33357.54 348.02 2357.91 37.95 2011-05-27 05:50:23.000 147 33357.48 348.05 2358.00 37.95 2011-05-27 05:50:24.000 147 33357.67 348.02 2358.01 37.95 2011-05-27 05:50:25.000 147 33357.56 348.04 2357.95 37.95 2011-05-27 05:50:26.000 147 33357.51 348.05 2358.00 37.95 2011-05-27 05:50:27.000 147 33357.48 348.04 2357.98 37.95 2011-05-27 05:50:28.000 147 33357.52 348.04 2358.01 37.95 2011-05-27 05:50:29.000 147 33357.52 348.05 2357.95 37.95 2011-05-27 05:50:30.000 147 33357.56 348.05 2357.89 37.95 2011-05-27 05:50:31.000 147 33357.52 348.06 2358.01 37.95 2011-05-27 05:50:32.000 147 33357.61 348.09 2357.97 37.95 2011-05-27 05:50:33.000 147 33357.54 348.08 2358.00 37.95 2011-05-27 05:50:34.000 147 33357.48 348.13 2358.07 37.95 2011-05-27 05:50:35.000 147 33357.55 348.13 2358.07 37.95 2011-05-27 05:50:36.000 147 33357.53 348.13 2358.02 37.95 2011-05-27 05:50:37.000 147 33357.48 348.09 2358.03 37.95 2011-05-27 05:50:38.000 147 33357.60 348.09 2358.04 37.95 2011-05-27 05:50:39.000 147 33357.62 348.13 2358.05 37.95 2011-05-27 05:50:40.000 147 33357.58 348.14 2358.13 37.95 2011-05-27 05:50:41.000 147 33357.53 348.14 2358.02 37.95 2011-05-27 05:50:42.000 147 33357.58 348.13 2358.02 37.95 2011-05-27 05:50:43.000 147 33357.52 348.13 2357.97 37.95 2011-05-27 05:50:44.000 147 33357.48 348.10 2358.05 37.95 2011-05-27 05:50:45.000 147 33357.54 348.10 2358.09 37.95 2011-05-27 05:50:46.000 147 33357.49 348.08 2358.12 37.95 2011-05-27 05:50:47.000 147 33357.57 348.12 2358.09 37.95 2011-05-27 05:50:48.000 147 33357.54 348.09 2358.12 37.95 2011-05-27 05:50:49.000 147 33357.55 348.10 2358.11 37.95 2011-05-27 05:50:50.000 147 33357.62 348.09 2358.08 37.95 2011-05-27 05:50:51.000 147 33357.45 348.08 2358.10 37.95 2011-05-27 05:50:52.000 147 33357.56 348.05 2358.03 37.95 2011-05-27 05:50:53.000 147 33357.60 348.06 2358.00 37.95 2011-05-27 05:50:54.000 147 33357.61 348.09 2358.07 37.95 2011-05-27 05:50:55.000 147 33357.60 348.10 2358.05 37.95 2011-05-27 05:50:56.000 147 33357.64 348.09 2358.10 37.95 2011-05-27 05:50:57.000 147 33357.62 348.06 2358.06 37.95 2011-05-27 05:50:58.000 147 33357.64 348.10 2357.97 37.95 2011-05-27 05:50:59.000 147 33357.65 348.14 2357.95 37.95 2011-05-27 05:51:00.000 147 33357.68 348.13 2358.10 37.95 2011-05-27 05:51:01.000 147 33357.61 348.18 2358.07 37.95 2011-05-27 05:51:02.000 147 33357.64 348.14 2358.11 37.95 2011-05-27 05:51:03.000 147 33357.56 348.14 2358.02 37.95 2011-05-27 05:51:04.000 147 33357.60 348.18 2358.06 37.95 2011-05-27 05:51:05.000 147 33357.55 348.19 2358.00 37.95 2011-05-27 05:51:06.000 147 33357.49 348.20 2358.01 37.95 2011-05-27 05:51:07.000 147 33357.52 348.21 2357.94 37.95 2011-05-27 05:51:08.000 147 33357.57 348.23 2358.11 37.95 2011-05-27 05:51:09.000 147 33357.59 348.23 2358.04 37.95 2011-05-27 05:51:10.000 147 33357.54 348.25 2358.15 37.95 2011-05-27 05:51:11.000 147 33357.51 348.25 2358.09 37.95 2011-05-27 05:51:12.000 147 33357.51 348.21 2358.06 37.95 2011-05-27 05:51:13.000 147 33357.57 348.22 2358.07 37.95 2011-05-27 05:51:14.000 147 33357.65 348.25 2358.12 37.95 2011-05-27 05:51:15.000 147 33357.49 348.29 2358.13 37.95 2011-05-27 05:51:16.000 147 33357.48 348.28 2358.03 37.95 2011-05-27 05:51:17.000 147 33357.58 348.33 2358.08 37.95 2011-05-27 05:51:18.000 147 33357.57 348.32 2358.07 37.95 2011-05-27 05:51:19.000 147 33357.54 348.34 2358.04 37.95 2011-05-27 05:51:20.000 147 33357.57 348.33 2358.06 37.95 2011-05-27 05:51:21.000 147 33357.67 348.33 2358.15 37.95 2011-05-27 05:51:22.000 147 33357.71 348.35 2358.12 37.95 2011-05-27 05:51:23.000 147 33357.58 348.41 2358.18 37.95 2011-05-27 05:51:24.000 147 33357.65 348.40 2358.09 37.95 2011-05-27 05:51:25.000 147 33357.71 348.41 2358.16 37.95 2011-05-27 05:51:26.000 147 33357.70 348.41 2358.08 37.95 2011-05-27 05:51:27.000 147 33357.73 348.45 2358.16 37.95 2011-05-27 05:51:28.000 147 33357.80 348.47 2358.12 37.95 2011-05-27 05:51:29.000 147 33357.85 348.46 2358.16 37.95 2011-05-27 05:51:30.000 147 33357.79 348.49 2358.09 37.95 2011-05-27 05:51:31.000 147 33357.80 348.48 2358.13 37.95 2011-05-27 05:51:32.000 147 33357.79 348.54 2358.07 37.95 2011-05-27 05:51:33.000 147 33357.79 348.57 2358.15 37.95 2011-05-27 05:51:34.000 147 33357.83 348.54 2358.11 37.95 2011-05-27 05:51:35.000 147 33357.78 348.58 2358.07 37.95 2011-05-27 05:51:36.000 147 33357.80 348.63 2358.10 37.95 2011-05-27 05:51:37.000 147 33357.86 348.62 2358.19 37.95 2011-05-27 05:51:38.000 147 33357.83 348.58 2358.11 37.95 2011-05-27 05:51:39.000 147 33357.92 348.66 2358.10 37.95 2011-05-27 05:51:40.000 147 33357.79 348.65 2358.11 37.95 2011-05-27 05:51:41.000 147 33357.88 348.62 2358.13 37.95 2011-05-27 05:51:42.000 147 33357.96 348.69 2358.15 37.95 2011-05-27 05:51:43.000 147 33357.95 348.70 2358.11 37.95 2011-05-27 05:51:44.000 147 33357.89 348.70 2358.17 37.95 2011-05-27 05:51:45.000 147 33357.93 348.70 2358.19 37.95 2011-05-27 05:51:46.000 147 33357.89 348.70 2358.13 37.95 2011-05-27 05:51:47.000 147 33357.88 348.72 2358.15 37.95 2011-05-27 05:51:48.000 147 33358.05 348.72 2358.04 37.95 2011-05-27 05:51:49.000 147 33357.93 348.71 2358.10 37.95 2011-05-27 05:51:50.000 147 33357.90 348.73 2358.14 37.95 2011-05-27 05:51:51.000 147 33357.85 348.76 2358.07 37.95 2011-05-27 05:51:52.000 147 33357.88 348.81 2358.00 37.95 2011-05-27 05:51:53.000 147 33357.96 348.76 2358.12 37.95 2011-05-27 05:51:54.000 147 33357.93 348.78 2358.07 37.95 2011-05-27 05:51:55.000 147 33357.87 348.77 2358.09 37.95 2011-05-27 05:51:56.000 147 33357.90 348.80 2358.22 37.95 2011-05-27 05:51:57.000 147 33357.92 348.76 2358.19 37.95 2011-05-27 05:51:58.000 147 33357.96 348.79 2358.10 37.95 2011-05-27 05:51:59.000 147 33358.01 348.84 2358.22 37.95 2011-05-27 05:52:00.000 147 33357.92 348.78 2358.13 37.95 2011-05-27 05:52:01.000 147 33357.93 348.79 2358.18 37.95 2011-05-27 05:52:02.000 147 33358.04 348.86 2358.16 37.95 2011-05-27 05:52:03.000 147 33358.07 348.85 2358.14 37.95 2011-05-27 05:52:04.000 147 33358.10 348.86 2358.20 37.95 2011-05-27 05:52:05.000 147 33357.98 348.82 2358.18 37.95 2011-05-27 05:52:06.000 147 33358.21 348.86 2358.06 37.95 2011-05-27 05:52:07.000 147 33358.08 348.84 2358.07 37.95 2011-05-27 05:52:08.000 147 33358.07 348.91 2358.15 37.95 2011-05-27 05:52:09.000 147 33357.98 348.93 2358.15 37.95 2011-05-27 05:52:10.000 147 33358.15 348.90 2358.18 37.95 2011-05-27 05:52:11.000 147 33358.10 348.94 2358.18 37.95 2011-05-27 05:52:12.000 147 33358.00 348.98 2358.10 37.95 2011-05-27 05:52:13.000 147 33358.01 348.96 2358.12 37.95 2011-05-27 05:52:14.000 147 33358.07 348.98 2358.11 37.95 2011-05-27 05:52:15.000 147 33358.04 348.98 2358.16 37.95 2011-05-27 05:52:16.000 147 33358.05 348.99 2358.25 37.95 2011-05-27 05:52:17.000 147 33358.00 348.97 2358.17 37.95 2011-05-27 05:52:18.000 147 33358.05 349.01 2358.12 37.95 2011-05-27 05:52:19.000 147 33358.05 348.99 2358.16 37.95 2011-05-27 05:52:20.000 147 33358.01 348.93 2358.20 37.95 2011-05-27 05:52:21.000 147 33357.98 348.96 2358.14 37.95 2011-05-27 05:52:22.000 147 33357.95 348.99 2358.23 37.95 2011-05-27 05:52:23.000 147 33357.99 348.96 2358.22 37.95 2011-05-27 05:52:24.000 147 33358.03 349.01 2358.19 37.95 2011-05-27 05:52:25.000 147 33358.01 348.97 2358.20 37.95 2011-05-27 05:52:26.000 147 33357.95 349.00 2358.17 37.95 2011-05-27 05:52:27.000 147 33357.97 349.01 2358.14 37.95 2011-05-27 05:52:28.000 147 33358.06 348.99 2358.16 37.95 2011-05-27 05:52:29.000 147 33358.03 349.01 2358.24 37.95 2011-05-27 05:52:30.000 147 33357.87 348.98 2358.18 37.95 2011-05-27 05:52:31.000 147 33357.93 348.98 2358.24 37.95 2011-05-27 05:52:32.000 147 33357.93 348.98 2358.25 37.95 2011-05-27 05:52:33.000 147 33357.93 348.98 2358.25 37.95 2011-05-27 05:52:34.000 147 33357.81 348.98 2358.16 37.95 2011-05-27 05:52:35.000 147 33357.89 348.97 2358.25 37.95 2011-05-27 05:52:36.000 147 33357.87 348.99 2358.22 37.95 2011-05-27 05:52:37.000 147 33357.89 348.97 2358.26 37.95 2011-05-27 05:52:38.000 147 33357.88 348.97 2358.19 37.95 2011-05-27 05:52:39.000 147 33357.95 348.93 2358.19 37.95 2011-05-27 05:52:40.000 147 33357.88 348.91 2358.26 37.95 2011-05-27 05:52:41.000 147 33358.00 348.95 2358.26 37.95 2011-05-27 05:52:42.000 147 33357.85 348.96 2358.25 37.95 2011-05-27 05:52:43.000 147 33357.85 348.97 2358.28 37.95 2011-05-27 05:52:44.000 147 33357.92 348.93 2358.30 37.95 2011-05-27 05:52:45.000 147 33357.92 348.95 2358.38 37.95 2011-05-27 05:52:46.000 147 33357.88 348.90 2358.21 37.95 2011-05-27 05:52:47.000 147 33357.92 348.87 2358.26 37.95 2011-05-27 05:52:48.000 147 33357.91 348.93 2358.28 37.95 2011-05-27 05:52:49.000 147 33357.91 348.92 2358.24 37.95 2011-05-27 05:52:50.000 147 33357.99 348.90 2358.34 37.95 2011-05-27 05:52:51.000 147 33357.88 348.91 2358.28 37.95 2011-05-27 05:52:52.000 147 33357.92 348.89 2358.31 37.95 2011-05-27 05:52:53.000 147 33357.83 348.87 2358.21 37.95 2011-05-27 05:52:54.000 147 33357.89 348.92 2358.34 37.95 2011-05-27 05:52:55.000 147 33357.89 348.89 2358.31 37.95 2011-05-27 05:52:56.000 147 33357.90 348.92 2358.19 37.95 2011-05-27 05:52:57.000 147 33357.91 348.90 2358.28 37.95 2011-05-27 05:52:58.000 147 33357.83 348.90 2358.25 37.95 2011-05-27 05:52:59.000 147 33357.90 348.93 2358.33 37.95 2011-05-27 05:53:00.000 147 33358.00 348.93 2358.27 37.95 2011-05-27 05:53:01.000 147 33358.03 348.94 2358.29 37.95 2011-05-27 05:53:02.000 147 33357.90 348.94 2358.23 37.95 2011-05-27 05:53:03.000 147 33358.00 348.95 2358.31 37.95 2011-05-27 05:53:04.000 147 33357.86 348.92 2358.28 37.95 2011-05-27 05:53:05.000 147 33357.90 348.96 2358.25 37.95 2011-05-27 05:53:06.000 147 33357.92 348.93 2358.33 37.95 2011-05-27 05:53:07.000 147 33357.92 348.95 2358.32 37.95 2011-05-27 05:53:08.000 147 33357.93 348.97 2358.24 37.95 2011-05-27 05:53:09.000 147 33358.00 348.99 2358.25 37.95 2011-05-27 05:53:10.000 147 33357.96 348.97 2358.31 37.95 2011-05-27 05:53:11.000 147 33357.89 348.99 2358.27 37.95 2011-05-27 05:53:12.000 147 33357.92 348.98 2358.29 37.95 2011-05-27 05:53:13.000 147 33357.89 348.97 2358.28 37.95 2011-05-27 05:53:14.000 147 33358.00 349.02 2358.28 37.95 2011-05-27 05:53:15.000 147 33357.98 348.98 2358.32 37.95 2011-05-27 05:53:16.000 147 33357.88 349.04 2358.30 37.95 2011-05-27 05:53:17.000 147 33358.00 348.99 2358.31 37.95 2011-05-27 05:53:18.000 147 33357.90 349.03 2358.19 37.95 2011-05-27 05:53:19.000 147 33358.01 349.05 2358.21 37.95 2011-05-27 05:53:20.000 147 33358.02 349.01 2358.25 37.95 2011-05-27 05:53:21.000 147 33358.02 349.00 2358.28 37.95 2011-05-27 05:53:22.000 147 33358.08 349.05 2358.23 37.95 2011-05-27 05:53:23.000 147 33358.02 349.04 2358.28 37.95 2011-05-27 05:53:24.000 147 33357.98 349.02 2358.34 37.95 2011-05-27 05:53:25.000 147 33357.96 349.00 2358.26 37.95 2011-05-27 05:53:26.000 147 33357.97 349.08 2358.30 37.95 2011-05-27 05:53:27.000 147 33358.00 349.07 2358.28 37.95 2011-05-27 05:53:28.000 147 33357.97 349.08 2358.25 37.95 2011-05-27 05:53:29.000 147 33357.93 349.04 2358.37 37.95 2011-05-27 05:53:30.000 147 33358.01 349.09 2358.24 37.95 2011-05-27 05:53:31.000 147 33357.98 349.06 2358.30 37.95 2011-05-27 05:53:32.000 147 33358.04 349.04 2358.30 37.95 2011-05-27 05:53:33.000 147 33358.02 349.02 2358.30 37.95 2011-05-27 05:53:34.000 147 33358.06 349.04 2358.23 37.95 2011-05-27 05:53:35.000 147 33357.92 349.05 2358.30 37.95 2011-05-27 05:53:36.000 147 33357.97 349.11 2358.26 37.95 2011-05-27 05:53:37.000 147 33358.00 349.10 2358.32 37.95 2011-05-27 05:53:38.000 147 33358.05 349.07 2358.35 37.95 2011-05-27 05:53:39.000 147 33358.04 349.09 2358.29 37.95 2011-05-27 05:53:40.000 147 33358.06 349.09 2358.31 37.95 2011-05-27 05:53:41.000 147 33358.08 349.10 2358.31 37.95 2011-05-27 05:53:42.000 147 33357.89 349.13 2358.36 37.95 2011-05-27 05:53:43.000 147 33358.03 349.10 2358.34 37.95 2011-05-27 05:53:44.000 147 33358.01 349.18 2358.26 37.95 2011-05-27 05:53:45.000 147 33357.92 349.18 2358.36 37.95 2011-05-27 05:53:46.000 147 33357.94 349.18 2358.29 37.95 2011-05-27 05:53:47.000 147 33357.93 349.22 2358.26 37.95 2011-05-27 05:53:48.000 147 33357.94 349.20 2358.31 37.95 2011-05-27 05:53:49.000 147 33358.00 349.20 2358.26 37.95 2011-05-27 05:53:50.000 147 33357.98 349.25 2358.31 37.95 2011-05-27 05:53:51.000 147 33357.96 349.25 2358.43 37.95 2011-05-27 05:53:52.000 147 33358.01 349.28 2358.35 37.95 2011-05-27 05:53:53.000 147 33358.07 349.24 2358.40 37.95 2011-05-27 05:53:54.000 147 33358.07 349.25 2358.37 37.95 2011-05-27 05:53:55.000 147 33358.08 349.26 2358.38 37.95 2011-05-27 05:53:56.000 147 33358.04 349.30 2358.35 37.95 2011-05-27 05:53:57.000 147 33358.11 349.26 2358.35 37.95 2011-05-27 05:53:58.000 147 33358.08 349.28 2358.41 37.95 2011-05-27 05:53:59.000 147 33358.09 349.30 2358.32 37.95 2011-05-27 05:54:00.000 147 33358.14 349.26 2358.34 37.95 2011-05-27 05:54:01.000 147 33358.05 349.24 2358.26 37.95 2011-05-27 05:54:02.000 147 33358.08 349.29 2358.34 37.95 2011-05-27 05:54:03.000 147 33358.02 349.28 2358.22 37.95 2011-05-27 05:54:04.000 147 33358.00 349.26 2358.28 37.95 2011-05-27 05:54:05.000 147 33358.08 349.31 2358.34 37.95 2011-05-27 05:54:06.000 147 33358.03 349.30 2358.32 37.95 2011-05-27 05:54:07.000 147 33358.01 349.28 2358.26 37.95 2011-05-27 05:54:08.000 147 33357.96 349.26 2358.33 37.95 2011-05-27 05:54:09.000 147 33358.05 349.29 2358.31 37.95 2011-05-27 05:54:10.000 147 33358.01 349.28 2358.24 37.95 2011-05-27 05:54:11.000 147 33357.85 349.28 2358.29 37.95 2011-05-27 05:54:12.000 147 33357.94 349.28 2358.27 37.95 2011-05-27 05:54:13.000 147 33357.93 349.30 2358.32 37.95 2011-05-27 05:54:14.000 147 33357.94 349.29 2358.36 37.95 2011-05-27 05:54:15.000 147 33358.01 349.26 2358.39 37.95 2011-05-27 05:54:16.000 147 33358.01 349.27 2358.35 37.95 2011-05-27 05:54:17.000 147 33358.01 349.30 2358.33 37.95 2011-05-27 05:54:18.000 147 33358.01 349.32 2358.34 37.95 2011-05-27 05:54:19.000 147 33357.97 349.30 2358.31 37.95 2011-05-27 05:54:20.000 147 33358.00 349.25 2358.39 37.95 2011-05-27 05:54:21.000 147 33358.00 349.27 2358.37 37.95 2011-05-27 05:54:22.000 147 33357.96 349.21 2358.34 37.95 2011-05-27 05:54:23.000 147 33357.99 349.24 2358.33 37.95 2011-05-27 05:54:24.000 147 33358.05 349.20 2358.34 37.95 2011-05-27 05:54:25.000 147 33357.98 349.20 2358.37 37.95 2011-05-27 05:54:26.000 147 33357.99 349.26 2358.26 37.95 2011-05-27 05:54:27.000 147 33357.91 349.22 2358.32 37.95 2011-05-27 05:54:28.000 147 33357.89 349.23 2358.30 37.95 2011-05-27 05:54:29.000 147 33358.04 349.24 2358.49 37.95 2011-05-27 05:54:30.000 147 33358.01 349.21 2358.35 37.95 2011-05-27 05:54:31.000 147 33357.95 349.20 2358.35 37.95 2011-05-27 05:54:32.000 147 33357.87 349.18 2358.40 37.95 2011-05-27 05:54:33.000 147 33357.92 349.21 2358.29 37.95 2011-05-27 05:54:34.000 147 33357.95 349.17 2358.32 37.95 2011-05-27 05:54:35.000 147 33357.90 349.20 2358.40 37.95 2011-05-27 05:54:36.000 147 33357.98 349.21 2358.30 37.95 2011-05-27 05:54:37.000 147 33357.89 349.21 2358.26 37.95 2011-05-27 05:54:38.000 147 33357.85 349.21 2358.36 37.95 2011-05-27 05:54:39.000 147 33357.88 349.23 2358.45 37.95 2011-05-27 05:54:40.000 147 33357.93 349.17 2358.39 37.95 2011-05-27 05:54:41.000 147 33357.67 349.20 2358.36 37.95 2011-05-27 05:54:42.000 147 33357.85 349.26 2358.35 37.95 2011-05-27 05:54:43.000 147 33357.88 349.21 2358.40 37.95 2011-05-27 05:54:44.000 147 33357.79 349.20 2358.40 37.95 2011-05-27 05:54:45.000 147 33357.89 349.23 2358.39 37.95 2011-05-27 05:54:46.000 147 33357.88 349.17 2358.35 37.95 2011-05-27 05:54:47.000 147 33357.83 349.17 2358.38 37.95 2011-05-27 05:54:48.000 147 33357.84 349.16 2358.47 37.95 2011-05-27 05:54:49.000 147 33357.79 349.15 2358.42 37.95 2011-05-27 05:54:50.000 147 33357.88 349.12 2358.40 37.95 2011-05-27 05:54:51.000 147 33357.87 349.15 2358.32 37.95 2011-05-27 05:54:52.000 147 33357.89 349.10 2358.40 37.95 2011-05-27 05:54:53.000 147 33357.96 349.14 2358.34 37.95 2011-05-27 05:54:54.000 147 33357.91 349.08 2358.48 37.95 2011-05-27 05:54:55.000 147 33357.93 349.03 2358.45 37.95 2011-05-27 05:54:56.000 147 33357.88 349.00 2358.33 37.95 2011-05-27 05:54:57.000 147 33357.91 349.00 2358.46 37.95 2011-05-27 05:54:58.000 147 33357.92 348.99 2358.43 37.95 2011-05-27 05:54:59.000 147 33358.00 348.95 2358.40 37.95 2011-05-27 05:55:00.000 147 33357.90 349.00 2358.33 37.95 2011-05-27 05:55:01.000 147 33357.86 349.00 2358.35 37.95 2011-05-27 05:55:02.000 147 33358.04 349.00 2358.35 37.95 2011-05-27 05:55:03.000 147 33358.07 348.99 2358.31 37.95 2011-05-27 05:55:04.000 147 33358.03 348.99 2358.34 37.95 2011-05-27 05:55:05.000 147 33358.07 348.97 2358.30 37.95 2011-05-27 05:55:06.000 147 33357.96 349.02 2358.34 37.95 2011-05-27 05:55:07.000 147 33357.98 349.00 2358.37 37.95 2011-05-27 05:55:08.000 147 33357.95 349.00 2358.26 37.95 2011-05-27 05:55:09.000 147 33357.96 349.06 2358.30 37.95 2011-05-27 05:55:10.000 147 33357.94 349.04 2358.34 37.95 2011-05-27 05:55:11.000 147 33357.93 349.10 2358.34 37.95 2011-05-27 05:55:12.000 147 33357.97 349.10 2358.26 37.95 2011-05-27 05:55:13.000 147 33357.93 349.09 2358.24 37.94 2011-05-27 05:55:14.000 147 33357.88 349.11 2358.35 37.94 2011-05-27 05:55:15.000 147 33357.92 349.15 2358.31 37.95 2011-05-27 05:55:16.000 147 33357.98 349.16 2358.28 37.94 2011-05-27 05:55:17.000 147 33357.92 349.16 2358.31 37.94 2011-05-27 05:55:18.000 147 33357.85 349.18 2358.25 37.94 2011-05-27 05:55:19.000 147 33357.91 349.19 2358.29 37.94 2011-05-27 05:55:20.000 147 33357.92 349.13 2358.24 37.94 2011-05-27 05:55:21.000 147 33358.02 349.13 2358.24 37.94 2011-05-27 05:55:22.000 147 33357.97 349.19 2358.37 37.94 2011-05-27 05:55:23.000 147 33357.93 349.14 2358.35 37.94 2011-05-27 05:55:24.000 147 33358.07 349.16 2358.33 37.94 2011-05-27 05:55:25.000 147 33358.01 349.15 2358.31 37.94 2011-05-27 05:55:26.000 147 33357.96 349.10 2358.37 37.94 2011-05-27 05:55:27.000 147 33358.04 349.12 2358.43 37.94 2011-05-27 05:55:28.000 147 33358.10 349.09 2358.44 37.94 2011-05-27 05:55:29.000 147 33358.02 349.09 2358.37 37.95 2011-05-27 05:55:30.000 147 33358.12 349.09 2358.40 37.95 2011-05-27 05:55:31.000 147 33358.04 349.09 2358.36 37.95 2011-05-27 05:55:32.000 147 33358.11 349.12 2358.38 37.94 2011-05-27 05:55:33.000 147 33358.00 349.12 2358.31 37.94 2011-05-27 05:55:34.000 147 33357.95 349.13 2358.38 37.94 2011-05-27 05:55:35.000 147 33357.97 349.14 2358.31 37.95 2011-05-27 05:55:36.000 147 33357.85 349.10 2358.28 37.95 2011-05-27 05:55:37.000 147 33357.93 349.05 2358.26 37.94 2011-05-27 05:55:38.000 147 33357.98 349.06 2358.32 37.94 2011-05-27 05:55:39.000 147 33357.94 349.07 2358.28 37.94 2011-05-27 05:55:40.000 147 33357.93 349.06 2358.18 37.94 2011-05-27 05:55:41.000 147 33357.96 349.07 2358.35 37.94 2011-05-27 05:55:42.000 147 33357.88 349.10 2358.39 37.94 2011-05-27 05:55:43.000 147 33357.95 349.10 2358.35 37.94 2011-05-27 05:55:44.000 147 33357.89 349.08 2358.32 37.94 2011-05-27 05:55:45.000 147 33357.88 349.07 2358.30 37.95 2011-05-27 05:55:46.000 147 33357.95 349.04 2358.35 37.94 2011-05-27 05:55:47.000 147 33357.91 349.09 2358.32 37.94 2011-05-27 05:55:48.000 147 33358.01 349.10 2358.34 37.94 2011-05-27 05:55:49.000 147 33357.98 349.10 2358.37 37.94 2011-05-27 05:55:50.000 147 33357.90 349.20 2358.35 37.94 2011-05-27 05:55:51.000 147 33357.92 349.15 2358.30 37.94 2011-05-27 05:55:52.000 147 33357.94 349.18 2358.24 37.94 2011-05-27 05:55:53.000 147 33357.93 349.18 2358.20 37.95 2011-05-27 05:55:54.000 147 33357.96 349.13 2358.25 37.94 2011-05-27 05:55:55.000 147 33357.90 349.13 2358.28 37.94 2011-05-27 05:55:56.000 147 33358.01 349.16 2358.32 37.94 2011-05-27 05:55:57.000 147 33357.93 349.16 2358.29 37.95 2011-05-27 05:55:58.000 147 33357.89 349.16 2358.31 37.94 2011-05-27 05:55:59.000 147 33358.04 349.15 2358.34 37.94 2011-05-27 05:56:00.000 147 33357.94 349.07 2358.38 37.94 2011-05-27 05:56:01.000 147 33357.93 349.09 2358.34 37.94 2011-05-27 05:56:02.000 147 33357.98 349.11 2358.34 37.94 2011-05-27 05:56:03.000 147 33357.96 349.10 2358.47 37.94 2011-05-27 05:56:04.000 147 33357.94 349.15 2358.32 37.94 2011-05-27 05:56:05.000 147 33357.99 349.09 2358.32 37.94 2011-05-27 05:56:06.000 147 33358.03 349.11 2358.31 37.94 2011-05-27 05:56:07.000 147 33358.00 349.09 2358.31 37.94 2011-05-27 05:56:08.000 147 33358.01 349.07 2358.34 37.94 2011-05-27 05:56:09.000 147 33358.05 349.12 2358.35 37.94 2011-05-27 05:56:10.000 147 33358.18 349.10 2358.45 37.94 2011-05-27 05:56:11.000 147 33358.06 349.17 2358.36 37.94 2011-05-27 05:56:12.000 147 33358.08 349.16 2358.32 37.94 2011-05-27 05:56:13.000 147 33358.10 349.17 2358.28 37.94 2011-05-27 05:56:14.000 147 33358.10 349.19 2358.35 37.94 2011-05-27 05:56:15.000 147 33358.17 349.23 2358.26 37.94 2011-05-27 05:56:16.000 147 33357.98 349.24 2358.31 37.94 2011-05-27 05:56:17.000 147 33358.13 349.26 2358.29 37.94 2011-05-27 05:56:18.000 147 33358.26 349.24 2358.32 37.94 2011-05-27 05:56:19.000 147 33358.16 349.26 2358.28 37.94 2011-05-27 05:56:20.000 147 33358.26 349.26 2358.26 37.94 2011-05-27 05:56:21.000 147 33358.14 349.29 2358.19 37.94 2011-05-27 05:56:22.000 147 33358.18 349.30 2358.34 37.94 2011-05-27 05:56:23.000 147 33358.17 349.33 2358.30 37.94 2011-05-27 05:56:24.000 147 33358.18 349.35 2358.27 37.94 2011-05-27 05:56:25.000 147 33358.27 349.31 2358.27 37.94 2011-05-27 05:56:26.000 147 33358.27 349.33 2358.37 37.94 2011-05-27 05:56:27.000 147 33358.27 349.38 2358.32 37.94 2011-05-27 05:56:28.000 147 33358.28 349.33 2358.34 37.94 2011-05-27 05:56:29.000 147 33358.21 349.38 2358.35 37.94 2011-05-27 05:56:30.000 147 33358.21 349.34 2358.40 37.94 2011-05-27 05:56:31.000 147 33358.21 349.31 2358.35 37.94 2011-05-27 05:56:32.000 147 33358.26 349.32 2358.28 37.94 2011-05-27 05:56:33.000 147 33358.27 349.30 2358.31 37.94 2011-05-27 05:56:34.000 147 33358.27 349.27 2358.31 37.94 2011-05-27 05:56:35.000 147 33358.28 349.26 2358.35 37.94 2011-05-27 05:56:36.000 147 33358.21 349.26 2358.27 37.94 2011-05-27 05:56:37.000 147 33358.21 349.27 2358.30 37.94 2011-05-27 05:56:38.000 147 33358.28 349.25 2358.30 37.94 2011-05-27 05:56:39.000 147 33358.10 349.26 2358.27 37.94 2011-05-27 05:56:40.000 147 33358.14 349.30 2358.34 37.94 2011-05-27 05:56:41.000 147 33358.21 349.31 2358.42 37.94 2011-05-27 05:56:42.000 147 33358.18 349.32 2358.38 37.94 2011-05-27 05:56:43.000 147 33358.14 349.33 2358.31 37.94 2011-05-27 05:56:44.000 147 33358.11 349.33 2358.30 37.94 2011-05-27 05:56:45.000 147 33358.13 349.34 2358.28 37.94 2011-05-27 05:56:46.000 147 33358.20 349.32 2358.37 37.94 2011-05-27 05:56:47.000 147 33358.09 349.40 2358.24 37.94 2011-05-27 05:56:48.000 147 33358.13 349.35 2358.32 37.94 2011-05-27 05:56:49.000 147 33358.20 349.37 2358.37 37.94 2011-05-27 05:56:50.000 147 33358.14 349.33 2358.39 37.94 2011-05-27 05:56:51.000 147 33358.22 349.40 2358.32 37.94 2011-05-27 05:56:52.000 147 33358.26 349.39 2358.43 37.94 2011-05-27 05:56:53.000 147 33358.21 349.34 2358.36 37.94 2011-05-27 05:56:54.000 147 33358.28 349.38 2358.34 37.94 2011-05-27 05:56:55.000 147 33358.26 349.38 2358.36 37.94 2011-05-27 05:56:56.000 147 33358.29 349.42 2358.31 37.94 2011-05-27 05:56:57.000 147 33358.31 349.42 2358.31 37.94 2011-05-27 05:56:58.000 147 33358.44 349.44 2358.24 37.94 2011-05-27 05:56:59.000 147 33358.38 349.43 2358.38 37.94 2011-05-27 05:57:00.000 147 33358.37 349.43 2358.35 37.94 2011-05-27 05:57:01.000 147 33358.39 349.42 2358.33 37.94 2011-05-27 05:57:02.000 147 33358.44 349.44 2358.39 37.94 2011-05-27 05:57:03.000 147 33358.44 349.49 2358.32 37.94 2011-05-27 05:57:04.000 147 33358.39 349.44 2358.25 37.94 2011-05-27 05:57:05.000 147 33358.54 349.43 2358.28 37.94 2011-05-27 05:57:06.000 147 33358.31 349.45 2358.26 37.94 2011-05-27 05:57:07.000 147 33358.37 349.43 2358.26 37.94 2011-05-27 05:57:08.000 147 33358.41 349.45 2358.27 37.94 2011-05-27 05:57:09.000 147 33358.39 349.50 2358.32 37.94 2011-05-27 05:57:10.000 147 33358.41 349.45 2358.33 37.94 2011-05-27 05:57:11.000 147 33358.45 349.48 2358.40 37.94 2011-05-27 05:57:12.000 147 33358.38 349.47 2358.26 37.94 2011-05-27 05:57:13.000 147 33358.38 349.46 2358.24 37.94 2011-05-27 05:57:14.000 147 33358.47 349.43 2358.33 37.94 2011-05-27 05:57:15.000 147 33358.37 349.44 2358.33 37.94 2011-05-27 05:57:16.000 147 33358.38 349.48 2358.28 37.94 2011-05-27 05:57:17.000 147 33358.33 349.46 2358.27 37.94 2011-05-27 05:57:18.000 147 33358.48 349.41 2358.35 37.94 2011-05-27 05:57:19.000 147 33358.38 349.40 2358.31 37.94 2011-05-27 05:57:20.000 147 33358.39 349.44 2358.35 37.94 2011-05-27 05:57:21.000 147 33358.44 349.45 2358.28 37.94 2011-05-27 05:57:22.000 147 33358.48 349.44 2358.36 37.94 2011-05-27 05:57:23.000 147 33358.39 349.38 2358.37 37.94 2011-05-27 05:57:24.000 147 33358.46 349.44 2358.29 37.94 2011-05-27 05:57:25.000 147 33358.50 349.41 2358.32 37.94 2011-05-27 05:57:26.000 147 33358.46 349.40 2358.41 37.94 2011-05-27 05:57:27.000 147 33358.53 349.44 2358.38 37.94 2011-05-27 05:57:28.000 147 33358.47 349.40 2358.31 37.94 2011-05-27 05:57:29.000 147 33358.34 349.43 2358.32 37.94 2011-05-27 05:57:30.000 147 33358.41 349.42 2358.27 37.94 2011-05-27 05:57:31.000 147 33358.45 349.43 2358.25 37.94 2011-05-27 05:57:32.000 147 33358.55 349.41 2358.40 37.94 2011-05-27 05:57:33.000 147 33358.54 349.38 2358.28 37.94 2011-05-27 05:57:34.000 147 33358.47 349.44 2358.32 37.94 2011-05-27 05:57:35.000 147 33358.51 349.39 2358.27 37.94 2011-05-27 05:57:36.000 147 33358.61 349.42 2358.28 37.94 2011-05-27 05:57:37.000 147 33358.45 349.47 2358.36 37.94 2011-05-27 05:57:38.000 147 33358.48 349.43 2358.28 37.94 2011-05-27 05:57:39.000 147 33358.49 349.38 2358.31 37.94 2011-05-27 05:57:40.000 147 33358.45 349.43 2358.32 37.94 2011-05-27 05:57:41.000 147 33358.48 349.38 2358.35 37.94 2011-05-27 05:57:42.000 147 33358.44 349.38 2358.31 37.94 2011-05-27 05:57:43.000 147 33358.36 349.38 2358.28 37.94 2011-05-27 05:57:44.000 147 33358.41 349.38 2358.30 37.94 2011-05-27 05:57:45.000 147 33358.39 349.35 2358.28 37.94 2011-05-27 05:57:46.000 147 33358.30 349.35 2358.29 37.94 2011-05-27 05:57:47.000 147 33358.43 349.35 2358.32 37.94 2011-05-27 05:57:48.000 147 33358.56 349.36 2358.34 37.94 2011-05-27 05:57:49.000 147 33358.43 349.34 2358.28 37.94 2011-05-27 05:57:50.000 147 33358.48 349.33 2358.35 37.94 2011-05-27 05:57:51.000 147 33358.54 349.35 2358.29 37.94 2011-05-27 05:57:52.000 147 33358.42 349.32 2358.37 37.94 2011-05-27 05:57:53.000 147 33358.48 349.35 2358.38 37.94 2011-05-27 05:57:54.000 147 33358.53 349.31 2358.35 37.94 2011-05-27 05:57:55.000 147 33358.47 349.31 2358.37 37.94 2011-05-27 05:57:56.000 147 33358.56 349.39 2358.45 37.94 2011-05-27 05:57:57.000 147 33358.36 349.40 2358.41 37.94 2011-05-27 05:57:58.000 147 33358.45 349.39 2358.28 37.94 2011-05-27 05:57:59.000 147 33358.53 349.38 2358.32 37.94 2011-05-27 05:58:00.000 147 33358.35 349.38 2358.30 37.94 2011-05-27 05:58:01.000 147 33358.48 349.37 2358.26 37.94 2011-05-27 05:58:02.000 147 33358.39 349.42 2358.35 37.94 2011-05-27 05:58:03.000 147 33358.38 349.38 2358.30 37.94 2011-05-27 05:58:04.000 147 33358.39 349.41 2358.31 37.94 2011-05-27 05:58:05.000 147 33358.42 349.38 2358.35 37.94 2011-05-27 05:58:06.000 147 33358.44 349.41 2358.41 37.94 2011-05-27 05:58:07.000 147 33358.43 349.41 2358.45 37.94 2011-05-27 05:58:08.000 147 33358.46 349.43 2358.34 37.94 2011-05-27 05:58:09.000 147 33358.49 349.46 2358.47 37.94 2011-05-27 05:58:10.000 147 33358.41 349.44 2358.44 37.94 2011-05-27 05:58:11.000 147 33358.54 349.44 2358.34 37.94 2011-05-27 05:58:12.000 147 33358.41 349.46 2358.40 37.94 2011-05-27 05:58:13.000 147 33358.51 349.45 2358.43 37.94 2011-05-27 05:58:14.000 147 33358.51 349.46 2358.43 37.94 2011-05-27 05:58:15.000 147 33358.54 349.46 2358.38 37.94 2011-05-27 05:58:16.000 147 33358.54 349.48 2358.40 37.94 2011-05-27 05:58:17.000 147 33358.46 349.49 2358.42 37.94 2011-05-27 05:58:18.000 147 33358.54 349.49 2358.39 37.94 2011-05-27 05:58:19.000 147 33358.36 349.51 2358.40 37.94 2011-05-27 05:58:20.000 147 33358.48 349.50 2358.39 37.94 2011-05-27 05:58:21.000 147 33358.42 349.50 2358.37 37.94 2011-05-27 05:58:22.000 147 33358.46 349.54 2358.38 37.94 2011-05-27 05:58:23.000 147 33358.45 349.50 2358.43 37.94 2011-05-27 05:58:24.000 147 33358.41 349.55 2358.43 37.94 2011-05-27 05:58:25.000 147 33358.35 349.55 2358.43 37.94 2011-05-27 05:58:26.000 147 33358.33 349.57 2358.44 37.94 2011-05-27 05:58:27.000 147 33358.40 349.52 2358.41 37.94 2011-05-27 05:58:28.000 147 33358.25 349.55 2358.44 37.94 2011-05-27 05:58:29.000 147 33358.46 349.55 2358.41 37.94 2011-05-27 05:58:30.000 147 33358.42 349.56 2358.42 37.94 2011-05-27 05:58:31.000 147 33358.39 349.55 2358.41 37.94 2011-05-27 05:58:32.000 147 33358.50 349.58 2358.41 37.94 2011-05-27 05:58:33.000 147 33358.39 349.64 2358.50 37.94 2011-05-27 05:58:34.000 147 33358.40 349.62 2358.45 37.94 2011-05-27 05:58:35.000 147 33358.49 349.64 2358.55 37.94 2011-05-27 05:58:36.000 147 33358.47 349.70 2358.47 37.94 2011-05-27 05:58:37.000 147 33358.41 349.70 2358.40 37.94 2011-05-27 05:58:38.000 147 33358.49 349.73 2358.41 37.94 2011-05-27 05:58:39.000 147 33358.45 349.78 2358.49 37.94 2011-05-27 05:58:40.000 147 33358.37 349.76 2358.45 37.94 2011-05-27 05:58:41.000 147 33358.41 349.78 2358.42 37.94 2011-05-27 05:58:42.000 147 33358.36 349.82 2358.45 37.94 2011-05-27 05:58:43.000 147 33358.48 349.77 2358.54 37.94 2011-05-27 05:58:44.000 147 33358.45 349.82 2358.51 37.94 2011-05-27 05:58:45.000 147 33358.38 349.77 2358.45 37.94 2011-05-27 05:58:46.000 147 33358.44 349.83 2358.45 37.94 2011-05-27 05:58:47.000 147 33358.41 349.81 2358.45 37.94 2011-05-27 05:58:48.000 147 33358.28 349.76 2358.53 37.94 2011-05-27 05:58:49.000 147 33358.25 349.81 2358.49 37.94 2011-05-27 05:58:50.000 147 33358.35 349.82 2358.62 37.94 2011-05-27 05:58:51.000 147 33358.33 349.81 2358.60 37.94 2011-05-27 05:58:52.000 147 33358.35 349.81 2358.56 37.94 2011-05-27 05:58:53.000 147 33358.50 349.82 2358.55 37.94 2011-05-27 05:58:54.000 147 33358.41 349.77 2358.58 37.94 2011-05-27 05:58:55.000 147 33358.40 349.79 2358.55 37.94 2011-05-27 05:58:56.000 147 33358.47 349.80 2358.60 37.94 2011-05-27 05:58:57.000 147 33358.47 349.82 2358.62 37.94 2011-05-27 05:58:58.000 147 33358.50 349.81 2358.51 37.94 2011-05-27 05:58:59.000 147 33358.53 349.82 2358.69 37.94 2011-05-27 05:59:00.000 147 33358.50 349.78 2358.50 37.94 2011-05-27 05:59:01.000 147 33358.49 349.78 2358.57 37.94 2011-05-27 05:59:02.000 147 33358.45 349.78 2358.57 37.94 2011-05-27 05:59:03.000 147 33358.52 349.77 2358.62 37.94 2011-05-27 05:59:04.000 147 33358.53 349.77 2358.57 37.94 2011-05-27 05:59:05.000 147 33358.45 349.81 2358.53 37.94 2011-05-27 05:59:06.000 147 33358.53 349.79 2358.55 37.94 2011-05-27 05:59:07.000 147 33358.48 349.79 2358.47 37.94 2011-05-27 05:59:08.000 147 33358.57 349.86 2358.49 37.94 2011-05-27 05:59:09.000 147 33358.45 349.86 2358.47 37.94 2011-05-27 05:59:10.000 147 33358.53 349.84 2358.57 37.94 2011-05-27 05:59:11.000 147 33358.55 349.87 2358.55 37.94 2011-05-27 05:59:12.000 147 33358.47 349.88 2358.69 37.94 2011-05-27 05:59:13.000 147 33358.40 349.91 2358.59 37.94 2011-05-27 05:59:14.000 147 33358.45 349.88 2358.62 37.94 2011-05-27 05:59:15.000 147 33358.47 349.90 2358.56 37.94 2011-05-27 05:59:16.000 147 33358.42 349.93 2358.59 37.94 2011-05-27 05:59:17.000 147 33358.50 349.95 2358.63 37.94 2011-05-27 05:59:18.000 147 33358.53 349.91 2358.56 37.94 2011-05-27 05:59:19.000 147 33358.47 349.92 2358.63 37.94 2011-05-27 05:59:20.000 147 33358.51 349.96 2358.69 37.94 2011-05-27 05:59:21.000 147 33358.54 350.00 2358.66 37.94 2011-05-27 05:59:22.000 147 33358.51 350.01 2358.66 37.94 2011-05-27 05:59:23.000 147 33358.63 349.98 2358.61 37.94 2011-05-27 05:59:24.000 147 33358.60 349.96 2358.67 37.94 2011-05-27 05:59:25.000 147 33358.57 349.99 2358.61 37.94 2011-05-27 05:59:26.000 147 33358.64 349.96 2358.63 37.94 2011-05-27 05:59:27.000 147 33358.62 350.00 2358.56 37.94 2011-05-27 05:59:28.000 147 33358.57 349.99 2358.65 37.94 2011-05-27 05:59:29.000 147 33358.76 349.98 2358.59 37.94 2011-05-27 05:59:30.000 147 33358.57 350.04 2358.72 37.94 2011-05-27 05:59:31.000 147 33358.65 350.04 2358.70 37.94 2011-05-27 05:59:32.000 147 33358.60 350.06 2358.63 37.94 2011-05-27 05:59:33.000 147 33358.65 350.08 2358.56 37.94 2011-05-27 05:59:34.000 147 33358.61 350.08 2358.60 37.94 2011-05-27 05:59:35.000 147 33358.52 350.08 2358.69 37.94 2011-05-27 05:59:36.000 147 33358.51 350.06 2358.59 37.94 2011-05-27 05:59:37.000 147 33358.51 350.05 2358.56 37.94 2011-05-27 05:59:38.000 147 33358.51 350.10 2358.69 37.94 2011-05-27 05:59:39.000 147 33358.58 350.14 2358.60 37.94 2011-05-27 05:59:40.000 147 33358.48 350.12 2358.69 37.94 2011-05-27 05:59:41.000 147 33358.51 350.17 2358.67 37.94 2011-05-27 05:59:42.000 147 33358.48 350.16 2358.68 37.94 2011-05-27 05:59:43.000 147 33358.49 350.17 2358.74 37.94 2011-05-27 05:59:44.000 147 33358.51 350.16 2358.78 37.94 2011-05-27 05:59:45.000 147 33358.60 350.22 2358.68 37.94 2011-05-27 05:59:46.000 147 33358.44 350.22 2358.74 37.94 2011-05-27 05:59:47.000 147 33358.45 350.22 2358.78 37.94 2011-05-27 05:59:48.000 147 33358.67 350.24 2358.72 37.94 2011-05-27 05:59:49.000 147 33358.51 350.25 2358.71 37.94 2011-05-27 05:59:50.000 147 33358.59 350.24 2358.80 37.94 2011-05-27 05:59:51.000 147 33358.67 350.25 2358.75 37.94 2011-05-27 05:59:52.000 147 33358.71 350.21 2358.66 37.94 2011-05-27 05:59:53.000 147 33358.58 350.27 2358.81 37.94 2011-05-27 05:59:54.000 147 33358.58 350.29 2358.72 37.94 2011-05-27 05:59:55.000 147 33358.68 350.30 2358.67 37.94 2011-05-27 05:59:56.000 147 33358.65 350.25 2358.68 37.94 2011-05-27 05:59:57.000 147 33358.67 350.29 2358.72 37.94 2011-05-27 05:59:58.000 147 33358.70 350.26 2358.80 37.94 2011-05-27 05:59:59.000 147 33358.68 350.26 2358.74 37.94 2011-05-27 06:00:00.000 147 33358.66 350.29 2358.73 37.94 2011-05-27 06:00:01.000 147 33358.64 350.32 2358.72 37.94 2011-05-27 06:00:02.000 147 33358.64 350.27 2358.74 37.94 2011-05-27 06:00:03.000 147 33358.61 350.25 2358.78 37.94 2011-05-27 06:00:04.000 147 33358.64 350.25 2358.78 37.94 2011-05-27 06:00:05.000 147 33358.71 350.27 2358.72 37.94 2011-05-27 06:00:06.000 147 33358.73 350.31 2358.77 37.94 2011-05-27 06:00:07.000 147 33358.66 350.27 2358.74 37.94 2011-05-27 06:00:08.000 147 33358.60 350.27 2358.70 37.94 2011-05-27 06:00:09.000 147 33358.72 350.31 2358.82 37.94 2011-05-27 06:00:10.000 147 33358.79 350.28 2358.71 37.94 2011-05-27 06:00:11.000 147 33358.80 350.27 2358.80 37.94 2011-05-27 06:00:12.000 147 33358.78 350.32 2358.70 37.94 2011-05-27 06:00:13.000 147 33358.70 350.28 2358.65 37.94 2011-05-27 06:00:14.000 147 33358.72 350.32 2358.70 37.94 2011-05-27 06:00:15.000 147 33358.79 350.26 2358.78 37.94 2011-05-27 06:00:16.000 147 33358.99 350.25 2358.72 37.94 2011-05-27 06:00:17.000 147 33358.82 350.31 2358.80 37.94 2011-05-27 06:00:18.000 147 33358.86 350.25 2358.74 37.94 2011-05-27 06:00:19.000 147 33358.86 350.24 2358.80 37.94 2011-05-27 06:00:20.000 147 33358.89 350.27 2358.66 37.94 2011-05-27 06:00:21.000 147 33358.91 350.20 2358.75 37.94 2011-05-27 06:00:22.000 147 33358.88 350.28 2358.69 37.94 2011-05-27 06:00:23.000 147 33358.91 350.26 2358.68 37.94 2011-05-27 06:00:24.000 147 33358.90 350.27 2358.67 37.94 2011-05-27 06:00:25.000 147 33358.91 350.24 2358.65 37.94 2011-05-27 06:00:26.000 147 33358.90 350.26 2358.75 37.94 2011-05-27 06:00:27.000 147 33358.95 350.26 2358.80 37.94 2011-05-27 06:00:28.000 147 33359.00 350.28 2358.77 37.94 2011-05-27 06:00:29.000 147 33358.86 350.31 2358.77 37.94 2011-05-27 06:00:30.000 147 33359.05 350.29 2358.71 37.94 2011-05-27 06:00:31.000 147 33359.04 350.28 2358.68 37.94 2011-05-27 06:00:32.000 147 33359.02 350.32 2358.67 37.94 2011-05-27 06:00:33.000 147 33359.11 350.27 2358.66 37.94 2011-05-27 06:00:34.000 147 33359.05 350.25 2358.75 37.94 2011-05-27 06:00:35.000 147 33359.10 350.27 2358.71 37.94 2011-05-27 06:00:36.000 147 33359.23 350.32 2358.74 37.94 2011-05-27 06:00:37.000 147 33359.10 350.30 2358.72 37.94 2011-05-27 06:00:38.000 147 33359.22 350.36 2358.74 37.94 2011-05-27 06:00:39.000 147 33359.29 350.30 2358.69 37.94 2011-05-27 06:00:40.000 147 33359.31 350.34 2358.66 37.94 2011-05-27 06:00:41.000 147 33359.31 350.33 2358.70 37.94 2011-05-27 06:00:42.000 147 33359.33 350.30 2358.63 37.94 2011-05-27 06:00:43.000 147 33359.25 350.29 2358.65 37.94 2011-05-27 06:00:44.000 147 33359.32 350.36 2358.62 37.94 2011-05-27 06:00:45.000 147 33359.28 350.34 2358.65 37.94 2011-05-27 06:00:46.000 147 33359.31 350.36 2358.65 37.94 2011-05-27 06:00:47.000 147 33359.40 350.35 2358.64 37.94 2011-05-27 06:00:48.000 147 33359.31 350.37 2358.60 37.94 2011-05-27 06:00:49.000 147 33359.26 350.40 2358.60 37.94 2011-05-27 06:00:50.000 147 33359.28 350.38 2358.68 37.94 2011-05-27 06:00:51.000 147 33359.28 350.38 2358.66 37.94 2011-05-27 06:00:52.000 147 33359.34 350.33 2358.65 37.94 2011-05-27 06:00:53.000 147 33359.26 350.37 2358.60 37.94 2011-05-27 06:00:54.000 147 33359.25 350.36 2358.60 37.94 2011-05-27 06:00:55.000 147 33359.31 350.38 2358.56 37.94 2011-05-27 06:00:56.000 147 33359.33 350.32 2358.61 37.94 2011-05-27 06:00:57.000 147 33359.31 350.31 2358.60 37.94 2011-05-27 06:00:58.000 147 33359.28 350.31 2358.48 37.94 2011-05-27 06:00:59.000 147 33359.39 350.31 2358.65 37.94 2011-05-27 06:01:00.000 147 33359.43 350.30 2358.55 37.94 2011-05-27 06:01:01.000 147 33359.39 350.26 2358.59 37.94 2011-05-27 06:01:02.000 147 33359.39 350.24 2358.56 37.94 2011-05-27 06:01:03.000 147 33359.31 350.27 2358.58 37.94 2011-05-27 06:01:04.000 147 33359.24 350.20 2358.51 37.94 2011-05-27 06:01:05.000 147 33359.46 350.28 2358.59 37.94 2011-05-27 06:01:06.000 147 33359.51 350.24 2358.61 37.94 2011-05-27 06:01:07.000 147 33359.44 350.21 2358.60 37.94 2011-05-27 06:01:08.000 147 33359.37 350.27 2358.57 37.94 2011-05-27 06:01:09.000 147 33359.43 350.25 2358.62 37.94 2011-05-27 06:01:10.000 147 33359.27 350.22 2358.55 37.94 2011-05-27 06:01:11.000 147 33359.38 350.25 2358.52 37.94 2011-05-27 06:01:12.000 147 33359.37 350.27 2358.62 37.94 2011-05-27 06:01:13.000 147 33359.33 350.30 2358.60 37.94 2011-05-27 06:01:14.000 147 33359.36 350.24 2358.53 37.94 2011-05-27 06:01:15.000 147 33359.41 350.30 2358.57 37.94 2011-05-27 06:01:16.000 147 33359.44 350.31 2358.53 37.94 2011-05-27 06:01:17.000 147 33359.42 350.33 2358.56 37.94 2011-05-27 06:01:18.000 147 33359.39 350.30 2358.58 37.94 2011-05-27 06:01:19.000 147 33359.40 350.28 2358.54 37.94 2011-05-27 06:01:20.000 147 33359.45 350.34 2358.55 37.94 2011-05-27 06:01:21.000 147 33359.47 350.35 2358.53 37.94 2011-05-27 06:01:22.000 147 33359.51 350.34 2358.54 37.94 2011-05-27 06:01:23.000 147 33359.57 350.30 2358.53 37.94 2011-05-27 06:01:24.000 147 33359.49 350.31 2358.55 37.94 2011-05-27 06:01:25.000 147 33359.49 350.30 2358.52 37.94 2011-05-27 06:01:26.000 147 33359.56 350.37 2358.47 37.94 2011-05-27 06:01:27.000 147 33359.62 350.38 2358.57 37.94 2011-05-27 06:01:28.000 147 33359.51 350.40 2358.56 37.94 2011-05-27 06:01:29.000 147 33359.62 350.39 2358.55 37.94 2011-05-27 06:01:30.000 147 33359.54 350.45 2358.56 37.94 2011-05-27 06:01:31.000 147 33359.63 350.44 2358.66 37.94 2011-05-27 06:01:32.000 147 33359.60 350.47 2358.58 37.94 2011-05-27 06:01:33.000 147 33359.64 350.44 2358.57 37.94 2011-05-27 06:01:34.000 147 33359.56 350.46 2358.47 37.94 2011-05-27 06:01:35.000 147 33359.62 350.49 2358.49 37.94 2011-05-27 06:01:36.000 147 33359.67 350.48 2358.50 37.94 2011-05-27 06:01:37.000 147 33359.63 350.50 2358.55 37.94 2011-05-27 06:01:38.000 147 33359.69 350.50 2358.50 37.94 2011-05-27 06:01:39.000 147 33359.75 350.54 2358.57 37.94 2011-05-27 06:01:40.000 147 33359.79 350.52 2358.50 37.94 2011-05-27 06:01:41.000 147 33359.76 350.53 2358.43 37.94 2011-05-27 06:01:42.000 147 33359.83 350.54 2358.53 37.94 2011-05-27 06:01:43.000 147 33359.77 350.55 2358.56 37.94 2011-05-27 06:01:44.000 147 33359.93 350.58 2358.45 37.94 2011-05-27 06:01:45.000 147 33359.96 350.62 2358.53 37.94 2011-05-27 06:01:46.000 147 33359.80 350.56 2358.53 37.94 2011-05-27 06:01:47.000 147 33360.04 350.60 2358.55 37.94 2011-05-27 06:01:48.000 147 33360.03 350.57 2358.53 37.94 2011-05-27 06:01:49.000 147 33360.04 350.58 2358.53 37.94 2011-05-27 06:01:50.000 147 33360.03 350.62 2358.47 37.94 2011-05-27 06:01:51.000 147 33359.98 350.67 2358.53 37.94 2011-05-27 06:01:52.000 147 33360.12 350.64 2358.51 37.94 2011-05-27 06:01:53.000 147 33359.96 350.64 2358.43 37.94 2011-05-27 06:01:54.000 147 33360.09 350.71 2358.45 37.94 2011-05-27 06:01:55.000 147 33360.02 350.69 2358.38 37.94 2011-05-27 06:01:56.000 147 33360.08 350.71 2358.43 37.94 2011-05-27 06:01:57.000 147 33360.01 350.72 2358.43 37.94 2011-05-27 06:01:58.000 147 33359.98 350.68 2358.46 37.94 2011-05-27 06:01:59.000 147 33360.05 350.73 2358.46 37.94 2011-05-27 06:02:00.000 147 33359.94 350.69 2358.47 37.94 2011-05-27 06:02:01.000 147 33359.93 350.64 2358.45 37.94 2011-05-27 06:02:02.000 147 33360.02 350.68 2358.44 37.94 2011-05-27 06:02:03.000 147 33359.96 350.68 2358.50 37.94 2011-05-27 06:02:04.000 147 33360.01 350.71 2358.48 37.94 2011-05-27 06:02:05.000 147 33359.99 350.69 2358.43 37.94 2011-05-27 06:02:06.000 147 33359.94 350.64 2358.47 37.94 2011-05-27 06:02:07.000 147 33359.92 350.67 2358.55 37.94 2011-05-27 06:02:08.000 147 33359.97 350.67 2358.49 37.94 2011-05-27 06:02:09.000 147 33359.96 350.64 2358.49 37.94 2011-05-27 06:02:10.000 147 33359.98 350.66 2358.49 37.94 2011-05-27 06:02:11.000 147 33359.93 350.67 2358.47 37.94 2011-05-27 06:02:12.000 147 33360.02 350.69 2358.48 37.94 2011-05-27 06:02:13.000 147 33359.96 350.66 2358.52 37.94 2011-05-27 06:02:14.000 147 33360.04 350.66 2358.57 37.94 2011-05-27 06:02:15.000 147 33360.09 350.71 2358.59 37.94 2011-05-27 06:02:16.000 147 33360.09 350.71 2358.51 37.94 2011-05-27 06:02:17.000 147 33360.04 350.74 2358.55 37.94 2011-05-27 06:02:18.000 147 33360.01 350.74 2358.51 37.94 2011-05-27 06:02:19.000 147 33360.04 350.73 2358.54 37.94 2011-05-27 06:02:20.000 147 33360.06 350.75 2358.57 37.94 2011-05-27 06:02:21.000 147 33360.09 350.80 2358.55 37.94 2011-05-27 06:02:22.000 147 33360.06 350.84 2358.42 37.94 2011-05-27 06:02:23.000 147 33360.01 350.80 2358.56 37.94 2011-05-27 06:02:24.000 147 33360.09 350.87 2358.48 37.94 2011-05-27 06:02:25.000 147 33360.11 350.89 2358.57 37.94 2011-05-27 06:02:26.000 147 33360.10 350.87 2358.49 37.94 2011-05-27 06:02:27.000 147 33360.10 350.94 2358.49 37.94 2011-05-27 06:02:28.000 147 33360.06 350.89 2358.56 37.94 2011-05-27 06:02:29.000 147 33360.07 350.90 2358.54 37.94 2011-05-27 06:02:30.000 147 33360.09 350.90 2358.50 37.94 2011-05-27 06:02:31.000 147 33360.03 350.89 2358.56 37.94 2011-05-27 06:02:32.000 147 33360.05 350.92 2358.49 37.94 2011-05-27 06:02:33.000 147 33360.09 350.97 2358.51 37.94 2011-05-27 06:02:34.000 147 33360.01 350.98 2358.61 37.94 2011-05-27 06:02:35.000 147 33359.99 350.94 2358.52 37.94 2011-05-27 06:02:36.000 147 33360.04 351.01 2358.47 37.94 2011-05-27 06:02:37.000 147 33360.07 350.98 2358.51 37.94 2011-05-27 06:02:38.000 147 33360.05 350.97 2358.53 37.94 2011-05-27 06:02:39.000 147 33360.04 351.06 2358.60 37.94 2011-05-27 06:02:40.000 147 33360.06 351.03 2358.49 37.94 2011-05-27 06:02:41.000 147 33360.09 351.03 2358.58 37.94 2011-05-27 06:02:42.000 147 33360.16 351.03 2358.53 37.94 2011-05-27 06:02:43.000 147 33360.18 351.01 2358.50 37.94 2011-05-27 06:02:44.000 147 33360.21 351.04 2358.56 37.94 2011-05-27 06:02:45.000 147 33360.14 351.09 2358.56 37.94 2011-05-27 06:02:46.000 147 33360.12 351.07 2358.55 37.94 2011-05-27 06:02:47.000 147 33360.13 351.07 2358.44 37.94 2011-05-27 06:02:48.000 147 33360.17 351.11 2358.51 37.94 2011-05-27 06:02:49.000 147 33360.15 351.15 2358.50 37.94 2011-05-27 06:02:50.000 147 33360.21 351.13 2358.66 37.94 2011-05-27 06:02:51.000 147 33360.12 351.12 2358.56 37.94 2011-05-27 06:02:52.000 147 33360.13 351.11 2358.61 37.94 2011-05-27 06:02:53.000 147 33360.19 351.06 2358.63 37.94 2011-05-27 06:02:54.000 147 33360.11 351.11 2358.53 37.94 2011-05-27 06:02:55.000 147 33360.10 351.10 2358.50 37.94 2011-05-27 06:02:56.000 147 33360.18 351.07 2358.58 37.94 2011-05-27 06:02:57.000 147 33360.24 351.10 2358.59 37.94 2011-05-27 06:02:58.000 147 33360.17 351.10 2358.63 37.94 2011-05-27 06:02:59.000 147 33360.11 351.13 2358.58 37.94 2011-05-27 06:03:00.000 147 33360.21 351.10 2358.56 37.94 2011-05-27 06:03:01.000 147 33360.18 351.13 2358.53 37.94 2011-05-27 06:03:02.000 147 33360.29 351.05 2358.63 37.94 2011-05-27 06:03:03.000 147 33360.24 351.10 2358.64 37.94 2011-05-27 06:03:04.000 147 33360.19 351.04 2358.62 37.94 2011-05-27 06:03:05.000 147 33360.15 351.07 2358.54 37.94 2011-05-27 06:03:06.000 147 33360.25 351.05 2358.59 37.94 2011-05-27 06:03:07.000 147 33360.19 351.04 2358.59 37.94 2011-05-27 06:03:08.000 147 33360.21 351.07 2358.57 37.94 2011-05-27 06:03:09.000 147 33360.24 351.04 2358.54 37.94 2011-05-27 06:03:10.000 147 33360.31 351.06 2358.64 37.94 2011-05-27 06:03:11.000 147 33360.17 351.06 2358.63 37.94 2011-05-27 06:03:12.000 147 33360.14 351.09 2358.55 37.94 2011-05-27 06:03:13.000 147 33360.18 351.05 2358.61 37.94 2011-05-27 06:03:14.000 147 33360.19 351.05 2358.46 37.94 2011-05-27 06:03:15.000 147 33360.12 351.01 2358.61 37.94 2011-05-27 06:03:16.000 147 33359.97 351.01 2358.57 37.94 2011-05-27 06:03:17.000 147 33360.18 350.99 2358.60 37.94 2011-05-27 06:03:18.000 147 33360.21 350.99 2358.59 37.94 2011-05-27 06:03:19.000 147 33360.19 350.98 2358.60 37.94 2011-05-27 06:03:20.000 147 33360.08 350.98 2358.66 37.94 2011-05-27 06:03:21.000 147 33360.07 351.00 2358.62 37.94 2011-05-27 06:03:22.000 147 33360.04 350.97 2358.63 37.94 2011-05-27 06:03:23.000 147 33360.10 351.01 2358.64 37.94 2011-05-27 06:03:24.000 147 33360.14 351.02 2358.63 37.94 2011-05-27 06:03:25.000 147 33360.07 351.01 2358.62 37.94 2011-05-27 06:03:26.000 147 33360.14 350.97 2358.56 37.94 2011-05-27 06:03:27.000 147 33360.12 350.99 2358.62 37.94 2011-05-27 06:03:28.000 147 33360.12 350.95 2358.62 37.94 2011-05-27 06:03:29.000 147 33360.18 350.97 2358.55 37.94 2011-05-27 06:03:30.000 147 33360.03 351.01 2358.64 37.94 2011-05-27 06:03:31.000 147 33360.09 350.98 2358.61 37.94 2011-05-27 06:03:32.000 147 33360.18 351.01 2358.62 37.94 2011-05-27 06:03:33.000 147 33360.17 351.03 2358.50 37.94 2011-05-27 06:03:34.000 147 33360.15 351.07 2358.65 37.94 2011-05-27 06:03:35.000 147 33360.07 351.06 2358.63 37.94 2011-05-27 06:03:36.000 147 33360.11 351.04 2358.56 37.94 2011-05-27 06:03:37.000 147 33360.12 351.06 2358.55 37.94 2011-05-27 06:03:38.000 147 33360.04 351.10 2358.69 37.94 2011-05-27 06:03:39.000 147 33360.16 351.12 2358.66 37.94 2011-05-27 06:03:40.000 147 33360.04 351.06 2358.62 37.94 2011-05-27 06:03:41.000 147 33360.02 351.09 2358.65 37.94 2011-05-27 06:03:42.000 147 33360.04 351.13 2358.70 37.94 2011-05-27 06:03:43.000 147 33359.98 351.15 2358.60 37.94 2011-05-27 06:03:44.000 147 33359.97 351.14 2358.71 37.94 2011-05-27 06:03:45.000 147 33360.02 351.17 2358.60 37.94 2011-05-27 06:03:46.000 147 33360.13 351.08 2358.59 37.94 2011-05-27 06:03:47.000 147 33359.97 351.15 2358.66 37.94 2011-05-27 06:03:48.000 147 33360.08 351.16 2358.63 37.94 2011-05-27 06:03:49.000 147 33360.01 351.13 2358.63 37.94 2011-05-27 06:03:50.000 147 33359.98 351.14 2358.68 37.94 2011-05-27 06:03:51.000 147 33360.02 351.17 2358.62 37.94 2011-05-27 06:03:52.000 147 33360.05 351.19 2358.65 37.94 2011-05-27 06:03:53.000 147 33360.06 351.19 2358.72 37.94 2011-05-27 06:03:54.000 147 33360.04 351.18 2358.76 37.94 2011-05-27 06:03:55.000 147 33360.11 351.23 2358.74 37.94 2011-05-27 06:03:56.000 147 33359.99 351.22 2358.69 37.94 2011-05-27 06:03:57.000 147 33360.03 351.25 2358.71 37.94 2011-05-27 06:03:58.000 147 33359.97 351.24 2358.76 37.94 2011-05-27 06:03:59.000 147 33360.01 351.21 2358.76 37.94 2011-05-27 06:04:00.000 147 33360.01 351.29 2358.67 37.94 2011-05-27 06:04:01.000 147 33360.07 351.26 2358.72 37.94 2011-05-27 06:04:02.000 147 33360.04 351.21 2358.77 37.94 2011-05-27 06:04:03.000 147 33360.07 351.31 2358.72 37.94 2011-05-27 06:04:04.000 147 33360.03 351.30 2358.71 37.94 2011-05-27 06:04:05.000 147 33360.07 351.28 2358.74 37.94 2011-05-27 06:04:06.000 147 33359.97 351.31 2358.71 37.94 2011-05-27 06:04:07.000 147 33360.09 351.30 2358.76 37.94 2011-05-27 06:04:08.000 147 33360.01 351.32 2358.77 37.94 2011-05-27 06:04:09.000 147 33360.02 351.36 2358.80 37.94 2011-05-27 06:04:10.000 147 33360.03 351.35 2358.72 37.94 2011-05-27 06:04:11.000 147 33360.06 351.30 2358.74 37.94 2011-05-27 06:04:12.000 147 33360.02 351.32 2358.75 37.94 2011-05-27 06:04:13.000 147 33360.05 351.33 2358.70 37.94 2011-05-27 06:04:14.000 147 33359.93 351.32 2358.74 37.94 2011-05-27 06:04:15.000 147 33360.03 351.32 2358.75 37.94 2011-05-27 06:04:16.000 147 33360.02 351.35 2358.69 37.94 2011-05-27 06:04:17.000 147 33359.97 351.33 2358.76 37.94 2011-05-27 06:04:18.000 147 33360.05 351.38 2358.72 37.94 2011-05-27 06:04:19.000 147 33360.14 351.38 2358.67 37.94 2011-05-27 06:04:20.000 147 33360.06 351.38 2358.72 37.94 2011-05-27 06:04:21.000 147 33360.06 351.36 2358.71 37.94 2011-05-27 06:04:22.000 147 33360.07 351.39 2358.77 37.94 2011-05-27 06:04:23.000 147 33360.15 351.38 2358.71 37.94 2011-05-27 06:04:24.000 147 33360.12 351.37 2358.82 37.94 2011-05-27 06:04:25.000 147 33360.15 351.38 2358.82 37.94 2011-05-27 06:04:26.000 147 33360.12 351.38 2358.81 37.94 2011-05-27 06:04:27.000 147 33360.13 351.38 2358.74 37.94 2011-05-27 06:04:28.000 147 33360.19 351.39 2358.76 37.94 2011-05-27 06:04:29.000 147 33360.18 351.40 2358.76 37.94 2011-05-27 06:04:30.000 147 33360.07 351.42 2358.80 37.94 2011-05-27 06:04:31.000 147 33360.29 351.37 2358.72 37.94 2011-05-27 06:04:32.000 147 33360.19 351.41 2358.74 37.94 2011-05-27 06:04:33.000 147 33360.20 351.46 2358.76 37.94 2011-05-27 06:04:34.000 147 33360.23 351.48 2358.76 37.94 2011-05-27 06:04:35.000 147 33360.23 351.49 2358.74 37.94 2011-05-27 06:04:36.000 147 33360.24 351.50 2358.69 37.94 2011-05-27 06:04:37.000 147 33360.24 351.52 2358.74 37.94 2011-05-27 06:04:38.000 147 33360.28 351.50 2358.65 37.94 2011-05-27 06:04:39.000 147 33360.32 351.52 2358.71 37.94 2011-05-27 06:04:40.000 147 33360.26 351.52 2358.75 37.94 2011-05-27 06:04:41.000 147 33360.32 351.56 2358.78 37.94 2011-05-27 06:04:42.000 147 33360.18 351.58 2358.71 37.94 2011-05-27 06:04:43.000 147 33360.32 351.60 2358.71 37.94 2011-05-27 06:04:44.000 147 33360.29 351.59 2358.66 37.94 2011-05-27 06:04:45.000 147 33360.24 351.58 2358.80 37.94 2011-05-27 06:04:46.000 147 33360.26 351.64 2358.73 37.94 2011-05-27 06:04:47.000 147 33360.29 351.61 2358.65 37.94 2011-05-27 06:04:48.000 147 33360.27 351.67 2358.72 37.94 2011-05-27 06:04:49.000 147 33360.39 351.68 2358.66 37.94 2011-05-27 06:04:50.000 147 33360.35 351.70 2358.69 37.94 2011-05-27 06:04:51.000 147 33360.25 351.74 2358.81 37.94 2011-05-27 06:04:52.000 147 33360.32 351.75 2358.82 37.94 2011-05-27 06:04:53.000 147 33360.28 351.73 2358.75 37.94 2011-05-27 06:04:54.000 147 33360.24 351.73 2358.80 37.94 2011-05-27 06:04:55.000 147 33360.32 351.74 2358.70 37.94 2011-05-27 06:04:56.000 147 33360.35 351.76 2358.68 37.94 2011-05-27 06:04:57.000 147 33360.29 351.82 2358.76 37.94 2011-05-27 06:04:58.000 147 33360.34 351.80 2358.78 37.94 2011-05-27 06:04:59.000 147 33360.33 351.83 2358.71 37.94 2011-05-27 06:05:00.000 147 33360.28 351.84 2358.72 37.94 2011-05-27 06:05:01.000 147 33360.34 351.88 2358.79 37.94 2011-05-27 06:05:02.000 147 33360.36 351.88 2358.75 37.94 2011-05-27 06:05:03.000 147 33360.32 351.93 2358.83 37.94 2011-05-27 06:05:04.000 147 33360.37 351.89 2358.68 37.94 2011-05-27 06:05:05.000 147 33360.24 351.91 2358.80 37.94 2011-05-27 06:05:06.000 147 33360.25 351.93 2358.71 37.94 2011-05-27 06:05:07.000 147 33360.38 351.91 2358.72 37.94 2011-05-27 06:05:08.000 147 33360.31 351.95 2358.74 37.94 2011-05-27 06:05:09.000 147 33360.28 351.94 2358.75 37.94 2011-05-27 06:05:10.000 147 33360.26 352.00 2358.81 37.94 2011-05-27 06:05:11.000 147 33360.24 351.97 2358.93 37.94 2011-05-27 06:05:12.000 147 33360.19 352.00 2358.72 37.94 2011-05-27 06:05:13.000 147 33360.30 352.05 2358.82 37.94 2011-05-27 06:05:14.000 147 33360.20 352.04 2358.83 37.94 2011-05-27 06:05:15.000 147 33360.29 352.09 2358.81 37.94 2011-05-27 06:05:16.000 147 33360.23 352.08 2358.80 37.94 2011-05-27 06:05:17.000 147 33360.27 352.14 2358.81 37.94 2011-05-27 06:05:18.000 147 33360.26 352.17 2358.82 37.94 2011-05-27 06:05:19.000 147 33360.18 352.16 2358.84 37.94 2011-05-27 06:05:20.000 147 33360.22 352.16 2358.91 37.94 2011-05-27 06:05:21.000 147 33360.25 352.17 2358.78 37.94 2011-05-27 06:05:22.000 147 33360.19 352.19 2358.92 37.94 2011-05-27 06:05:23.000 147 33360.26 352.12 2358.81 37.94 2011-05-27 06:05:24.000 147 33360.28 352.22 2358.86 37.94 2011-05-27 06:05:25.000 147 33360.14 352.19 2358.91 37.94 2011-05-27 06:05:26.000 147 33360.26 352.21 2358.84 37.94 2011-05-27 06:05:27.000 147 33360.16 352.19 2358.82 37.94 2011-05-27 06:05:28.000 147 33360.22 352.25 2358.86 37.94 2011-05-27 06:05:29.000 147 33360.22 352.22 2358.84 37.94 2011-05-27 06:05:30.000 147 33360.16 352.25 2358.87 37.94 2011-05-27 06:05:31.000 147 33360.15 352.27 2358.84 37.94 2011-05-27 06:05:32.000 147 33360.11 352.24 2358.93 37.94 2011-05-27 06:05:33.000 147 33360.08 352.25 2358.88 37.94 2011-05-27 06:05:34.000 147 33360.16 352.24 2358.84 37.94 2011-05-27 06:05:35.000 147 33360.10 352.26 2358.88 37.94 2011-05-27 06:05:36.000 147 33360.09 352.21 2358.92 37.94 2011-05-27 06:05:37.000 147 33359.99 352.22 2358.91 37.94 2011-05-27 06:05:38.000 147 33360.04 352.20 2358.93 37.94 2011-05-27 06:05:39.000 147 33360.04 352.19 2359.06 37.94 2011-05-27 06:05:40.000 147 33359.99 352.23 2358.97 37.94 2011-05-27 06:05:41.000 147 33360.02 352.20 2358.90 37.94 2011-05-27 06:05:42.000 147 33360.02 352.27 2359.04 37.94 2011-05-27 06:05:43.000 147 33359.99 352.24 2358.97 37.94 2011-05-27 06:05:44.000 147 33359.98 352.24 2358.92 37.94 2011-05-27 06:05:45.000 147 33360.09 352.23 2358.97 37.94 2011-05-27 06:05:46.000 147 33360.00 352.27 2358.97 37.94 2011-05-27 06:05:47.000 147 33360.03 352.27 2358.94 37.94 2011-05-27 06:05:48.000 147 33360.07 352.28 2358.94 37.94 2011-05-27 06:05:49.000 147 33360.07 352.29 2358.92 37.94 2011-05-27 06:05:50.000 147 33360.03 352.29 2358.91 37.94 2011-05-27 06:05:51.000 147 33360.07 352.27 2358.97 37.94 2011-05-27 06:05:52.000 147 33360.18 352.27 2358.96 37.94 2011-05-27 06:05:53.000 147 33360.13 352.31 2358.90 37.94 2011-05-27 06:05:54.000 147 33360.09 352.29 2358.98 37.94 2011-05-27 06:05:55.000 147 33360.14 352.30 2359.00 37.94 2011-05-27 06:05:56.000 147 33360.03 352.26 2359.00 37.94 2011-05-27 06:05:57.000 147 33360.04 352.32 2358.97 37.94 2011-05-27 06:05:58.000 147 33360.05 352.33 2358.91 37.94 2011-05-27 06:05:59.000 147 33359.99 352.32 2358.96 37.94 2011-05-27 06:06:00.000 147 33359.99 352.31 2359.08 37.94 2011-05-27 06:06:01.000 147 33360.06 352.28 2358.98 37.94 2011-05-27 06:06:02.000 147 33359.97 352.35 2358.95 37.94 2011-05-27 06:06:03.000 147 33360.03 352.31 2359.00 37.94 2011-05-27 06:06:04.000 147 33360.06 352.32 2359.02 37.94 2011-05-27 06:06:05.000 147 33360.07 352.34 2359.03 37.94 2011-05-27 06:06:06.000 147 33359.91 352.32 2358.97 37.94 2011-05-27 06:06:07.000 147 33359.97 352.34 2358.99 37.94 2011-05-27 06:06:08.000 147 33359.91 352.29 2358.99 37.94 2011-05-27 06:06:09.000 147 33359.97 352.36 2359.02 37.94 2011-05-27 06:06:10.000 147 33359.93 352.32 2358.98 37.94 2011-05-27 06:06:11.000 147 33359.90 352.32 2358.97 37.94 2011-05-27 06:06:12.000 147 33360.01 352.36 2358.99 37.94 2011-05-27 06:06:13.000 147 33359.96 352.34 2359.04 37.94 2011-05-27 06:06:14.000 147 33359.99 352.32 2359.00 37.94 2011-05-27 06:06:15.000 147 33359.99 352.36 2359.07 37.94 2011-05-27 06:06:16.000 147 33360.01 352.33 2359.02 37.94 2011-05-27 06:06:17.000 147 33359.94 352.33 2358.97 37.94 2011-05-27 06:06:18.000 147 33360.06 352.30 2359.00 37.94 2011-05-27 06:06:19.000 147 33359.96 352.32 2358.93 37.94 2011-05-27 06:06:20.000 147 33360.00 352.32 2358.96 37.94 2011-05-27 06:06:21.000 147 33360.06 352.33 2359.07 37.94 2011-05-27 06:06:22.000 147 33360.00 352.34 2359.00 37.94 2011-05-27 06:06:23.000 147 33360.06 352.32 2359.03 37.94 2011-05-27 06:06:24.000 147 33360.00 352.32 2358.91 37.94 2011-05-27 06:06:25.000 147 33360.08 352.37 2359.00 37.94 2011-05-27 06:06:26.000 147 33360.06 352.35 2358.98 37.94 2011-05-27 06:06:27.000 147 33360.00 352.34 2358.97 37.94 2011-05-27 06:06:28.000 147 33360.06 352.36 2358.97 37.94 2011-05-27 06:06:29.000 147 33360.05 352.36 2358.91 37.94 2011-05-27 06:06:30.000 147 33360.00 352.39 2358.96 37.94 2011-05-27 06:06:31.000 147 33360.10 352.38 2358.93 37.94 2011-05-27 06:06:32.000 147 33360.08 352.37 2358.90 37.94 2011-05-27 06:06:33.000 147 33359.99 352.35 2358.97 37.94 2011-05-27 06:06:34.000 147 33360.03 352.40 2359.00 37.94 2011-05-27 06:06:35.000 147 33360.04 352.38 2358.96 37.94 2011-05-27 06:06:36.000 147 33359.99 352.39 2358.97 37.94 2011-05-27 06:06:37.000 147 33360.09 352.41 2358.97 37.94 2011-05-27 06:06:38.000 147 33360.04 352.39 2358.87 37.94 2011-05-27 06:06:39.000 147 33360.18 352.44 2358.99 37.94 2011-05-27 06:06:40.000 147 33360.13 352.44 2358.92 37.94 2011-05-27 06:06:41.000 147 33360.15 352.39 2358.95 37.94 2011-05-27 06:06:42.000 147 33360.07 352.39 2358.95 37.94 2011-05-27 06:06:43.000 147 33360.18 352.43 2358.94 37.94 2011-05-27 06:06:44.000 147 33360.15 352.41 2358.95 37.94 2011-05-27 06:06:45.000 147 33360.05 352.42 2358.93 37.94 2011-05-27 06:06:46.000 147 33360.16 352.43 2358.97 37.94 2011-05-27 06:06:47.000 147 33360.15 352.43 2358.89 37.94 2011-05-27 06:06:48.000 147 33360.13 352.38 2358.97 37.94 2011-05-27 06:06:49.000 147 33360.12 352.42 2358.99 37.94 2011-05-27 06:06:50.000 147 33360.14 352.39 2359.04 37.94 2011-05-27 06:06:51.000 147 33360.06 352.36 2358.97 37.94 2011-05-27 06:06:52.000 147 33360.09 352.39 2358.91 37.94 2011-05-27 06:06:53.000 147 33360.14 352.39 2358.93 37.94 2011-05-27 06:06:54.000 147 33360.10 352.32 2358.98 37.94 2011-05-27 06:06:55.000 147 33360.16 352.28 2358.94 37.94 2011-05-27 06:06:56.000 147 33360.16 352.31 2358.94 37.94 2011-05-27 06:06:57.000 147 33360.16 352.34 2358.96 37.94 2011-05-27 06:06:58.000 147 33360.12 352.36 2358.96 37.94 2011-05-27 06:06:59.000 147 33360.22 352.34 2358.94 37.94 2011-05-27 06:07:00.000 147 33360.18 352.32 2358.93 37.94 2011-05-27 06:07:01.000 147 33360.12 352.31 2358.91 37.94 2011-05-27 06:07:02.000 147 33360.23 352.31 2358.94 37.94 2011-05-27 06:07:03.000 147 33360.28 352.30 2358.97 37.94 2011-05-27 06:07:04.000 147 33360.28 352.32 2359.00 37.94 2011-05-27 06:07:05.000 147 33360.32 352.29 2358.94 37.94 2011-05-27 06:07:06.000 147 33360.17 352.32 2358.90 37.94 2011-05-27 06:07:07.000 147 33360.36 352.31 2358.89 37.94 2011-05-27 06:07:08.000 147 33360.23 352.32 2358.94 37.94 2011-05-27 06:07:09.000 147 33360.29 352.31 2358.86 37.94 2011-05-27 06:07:10.000 147 33360.27 352.27 2358.89 37.94 2011-05-27 06:07:11.000 147 33360.26 352.27 2358.82 37.94 2011-05-27 06:07:12.000 147 33360.32 352.28 2358.85 37.94 2011-05-27 06:07:13.000 147 33360.28 352.29 2358.87 37.94 2011-05-27 06:07:14.000 147 33360.26 352.26 2358.91 37.94 2011-05-27 06:07:15.000 147 33360.30 352.26 2358.86 37.94 2011-05-27 06:07:16.000 147 33360.25 352.21 2358.83 37.94 2011-05-27 06:07:17.000 147 33360.19 352.21 2358.87 37.94 2011-05-27 06:07:18.000 147 33360.21 352.16 2358.92 37.94 2011-05-27 06:07:19.000 147 33360.29 352.21 2358.86 37.94 2011-05-27 06:07:20.000 147 33360.24 352.17 2358.82 37.94 2011-05-27 06:07:21.000 147 33360.21 352.18 2358.80 37.94 2011-05-27 06:07:22.000 147 33360.35 352.18 2358.85 37.94 2011-05-27 06:07:23.000 147 33360.36 352.13 2358.82 37.94 2011-05-27 06:07:24.000 147 33360.21 352.17 2358.87 37.94 2011-05-27 06:07:25.000 147 33360.36 352.15 2358.85 37.94 2011-05-27 06:07:26.000 147 33360.34 352.13 2358.86 37.94 2011-05-27 06:07:27.000 147 33360.25 352.11 2358.86 37.94 2011-05-27 06:07:28.000 147 33360.39 352.09 2358.81 37.94 2011-05-27 06:07:29.000 147 33360.28 352.10 2358.84 37.94 2011-05-27 06:07:30.000 147 33360.32 352.10 2358.78 37.94 2011-05-27 06:07:31.000 147 33360.39 352.07 2358.83 37.94 2011-05-27 06:07:32.000 147 33360.30 352.08 2358.80 37.94 2011-05-27 06:07:33.000 147 33360.39 352.07 2358.87 37.94 2011-05-27 06:07:34.000 147 33360.36 352.08 2358.84 37.94 2011-05-27 06:07:35.000 147 33360.27 352.05 2358.84 37.94 2011-05-27 06:07:36.000 147 33360.38 352.07 2358.86 37.94 2011-05-27 06:07:37.000 147 33360.32 352.07 2358.81 37.94 2011-05-27 06:07:38.000 147 33360.39 352.05 2358.79 37.94 2011-05-27 06:07:39.000 147 33360.32 352.05 2358.78 37.94 2011-05-27 06:07:40.000 147 33360.37 352.09 2358.80 37.94 2011-05-27 06:07:41.000 147 33360.53 352.08 2358.86 37.94 2011-05-27 06:07:42.000 147 33360.35 352.08 2358.77 37.94 2011-05-27 06:07:43.000 147 33360.43 352.05 2358.81 37.94 2011-05-27 06:07:44.000 147 33360.41 352.05 2358.86 37.94 2011-05-27 06:07:45.000 147 33360.50 352.14 2358.75 37.94 2011-05-27 06:07:46.000 147 33360.49 352.13 2358.80 37.94 2011-05-27 06:07:47.000 147 33360.49 352.15 2358.69 37.94 2011-05-27 06:07:48.000 147 33360.43 352.17 2358.84 37.94 2011-05-27 06:07:49.000 147 33360.52 352.17 2358.66 37.94 2011-05-27 06:07:50.000 147 33360.51 352.14 2358.66 37.94 2011-05-27 06:07:51.000 147 33360.47 352.18 2358.75 37.94 2011-05-27 06:07:52.000 147 33360.46 352.18 2358.66 37.94 2011-05-27 06:07:53.000 147 33360.47 352.18 2358.73 37.94 2011-05-27 06:07:54.000 147 33360.52 352.19 2358.77 37.94 2011-05-27 06:07:55.000 147 33360.47 352.22 2358.71 37.94 2011-05-27 06:07:56.000 147 33360.43 352.22 2358.74 37.94 2011-05-27 06:07:57.000 147 33360.51 352.23 2358.80 37.94 2011-05-27 06:07:58.000 147 33360.54 352.20 2358.74 37.94 2011-05-27 06:07:59.000 147 33360.54 352.24 2358.61 37.94 2011-05-27 06:08:00.000 147 33360.51 352.27 2358.70 37.94 2011-05-27 06:08:01.000 147 33360.45 352.24 2358.78 37.93 2011-05-27 06:08:02.000 147 33360.55 352.27 2358.76 37.94 2011-05-27 06:08:03.000 147 33360.57 352.27 2358.69 37.94 2011-05-27 06:08:04.000 147 33360.57 352.25 2358.75 37.94 2011-05-27 06:08:05.000 147 33360.65 352.29 2358.66 37.94 2011-05-27 06:08:06.000 147 33360.56 352.25 2358.62 37.94 2011-05-27 06:08:07.000 147 33360.63 352.27 2358.76 37.94 2011-05-27 06:08:08.000 147 33360.64 352.26 2358.72 37.94 2011-05-27 06:08:09.000 147 33360.68 352.32 2358.70 37.94 2011-05-27 06:08:10.000 147 33360.75 352.26 2358.65 37.94 2011-05-27 06:08:11.000 147 33360.63 352.31 2358.71 37.94 2011-05-27 06:08:12.000 147 33360.72 352.33 2358.71 37.94 2011-05-27 06:08:13.000 147 33360.68 352.36 2358.74 37.93 2011-05-27 06:08:14.000 147 33360.68 352.34 2358.70 37.94 2011-05-27 06:08:15.000 147 33360.73 352.33 2358.64 37.94 2011-05-27 06:08:16.000 147 33360.75 352.34 2358.75 37.94 2011-05-27 06:08:17.000 147 33360.76 352.39 2358.66 37.93 2011-05-27 06:08:18.000 147 33360.66 352.39 2358.78 37.93 2011-05-27 06:08:19.000 147 33360.69 352.40 2358.73 37.93 2011-05-27 06:08:20.000 147 33360.68 352.41 2358.69 37.94 2011-05-27 06:08:21.000 147 33360.80 352.40 2358.55 37.94 2011-05-27 06:08:22.000 147 33360.74 352.44 2358.60 37.93 2011-05-27 06:08:23.000 147 33360.77 352.39 2358.68 37.93 2011-05-27 06:08:24.000 147 33360.84 352.43 2358.60 37.93 2011-05-27 06:08:25.000 147 33360.84 352.44 2358.57 37.93 2011-05-27 06:08:26.000 147 33360.87 352.41 2358.60 37.93 2011-05-27 06:08:27.000 147 33360.93 352.43 2358.69 37.93 2011-05-27 06:08:28.000 147 33360.94 352.48 2358.63 37.94 2011-05-27 06:08:29.000 147 33360.94 352.49 2358.64 37.94 2011-05-27 06:08:30.000 147 33360.87 352.49 2358.66 37.93 2011-05-27 06:08:31.000 147 33360.97 352.49 2358.65 37.94 2011-05-27 06:08:32.000 147 33360.93 352.49 2358.62 37.93 2011-05-27 06:08:33.000 147 33361.12 352.48 2358.59 37.93 2011-05-27 06:08:34.000 147 33361.02 352.48 2358.66 37.93 2011-05-27 06:08:35.000 147 33361.09 352.52 2358.61 37.93 2011-05-27 06:08:36.000 147 33361.20 352.51 2358.55 37.93 2011-05-27 06:08:37.000 147 33361.14 352.53 2358.62 37.93 2011-05-27 06:08:38.000 147 33361.13 352.56 2358.65 37.93 2011-05-27 06:08:39.000 147 33361.12 352.57 2358.59 37.93 2011-05-27 06:08:40.000 147 33361.24 352.58 2358.56 37.93 2011-05-27 06:08:41.000 147 33361.15 352.61 2358.66 37.93 2011-05-27 06:08:42.000 147 33361.19 352.61 2358.57 37.94 2011-05-27 06:08:43.000 147 33361.14 352.58 2358.60 37.93 2011-05-27 06:08:44.000 147 33361.14 352.56 2358.57 37.93 2011-05-27 06:08:45.000 147 33361.22 352.60 2358.65 37.93 2011-05-27 06:08:46.000 147 33361.23 352.58 2358.55 37.93 2011-05-27 06:08:47.000 147 33361.17 352.58 2358.60 37.93 2011-05-27 06:08:48.000 147 33361.22 352.64 2358.56 37.93 2011-05-27 06:08:49.000 147 33361.24 352.62 2358.54 37.93 2011-05-27 06:08:50.000 147 33361.17 352.63 2358.56 37.93 2011-05-27 06:08:51.000 147 33361.29 352.59 2358.51 37.93 2011-05-27 06:08:52.000 147 33361.33 352.60 2358.59 37.93 2011-05-27 06:08:53.000 147 33361.34 352.62 2358.62 37.93 2011-05-27 06:08:54.000 147 33361.34 352.56 2358.52 37.93 2011-05-27 06:08:55.000 147 33361.37 352.61 2358.55 37.93 2011-05-27 06:08:56.000 147 33361.42 352.60 2358.60 37.93 2011-05-27 06:08:57.000 147 33361.39 352.63 2358.50 37.93 2011-05-27 06:08:58.000 147 33361.43 352.63 2358.51 37.93 2011-05-27 06:08:59.000 147 33361.54 352.59 2358.48 37.93 2011-05-27 06:09:00.000 147 33361.37 352.61 2358.58 37.93 2011-05-27 06:09:01.000 147 33361.42 352.57 2358.56 37.93 2011-05-27 06:09:02.000 147 33361.47 352.56 2358.49 37.93 2011-05-27 06:09:03.000 147 33361.46 352.60 2358.55 37.93 2011-05-27 06:09:04.000 147 33361.46 352.56 2358.45 37.93 2011-05-27 06:09:05.000 147 33361.50 352.60 2358.46 37.93 2011-05-27 06:09:06.000 147 33361.44 352.62 2358.44 37.93 2011-05-27 06:09:07.000 147 33361.36 352.55 2358.44 37.93 2011-05-27 06:09:08.000 147 33361.35 352.59 2358.44 37.93 2011-05-27 06:09:09.000 147 33361.51 352.57 2358.51 37.93 2011-05-27 06:09:10.000 147 33361.52 352.60 2358.44 37.93 2011-05-27 06:09:11.000 147 33361.58 352.59 2358.40 37.93 2011-05-27 06:09:12.000 147 33361.50 352.57 2358.50 37.93 2011-05-27 06:09:13.000 147 33361.52 352.58 2358.47 37.93 2011-05-27 06:09:14.000 147 33361.57 352.58 2358.46 37.93 2011-05-27 06:09:15.000 147 33361.65 352.59 2358.45 37.93 2011-05-27 06:09:16.000 147 33361.63 352.62 2358.49 37.93 2011-05-27 06:09:17.000 147 33361.59 352.59 2358.38 37.93 2011-05-27 06:09:18.000 147 33361.60 352.62 2358.50 37.93 2011-05-27 06:09:19.000 147 33361.55 352.61 2358.45 37.93 2011-05-27 06:09:20.000 147 33361.57 352.58 2358.45 37.93 2011-05-27 06:09:21.000 147 33361.61 352.60 2358.51 37.93 2011-05-27 06:09:22.000 147 33361.48 352.64 2358.32 37.93 2011-05-27 06:09:23.000 147 33361.60 352.62 2358.47 37.93 2011-05-27 06:09:24.000 147 33361.55 352.66 2358.38 37.93 2011-05-27 06:09:25.000 147 33361.58 352.65 2358.40 37.93 2011-05-27 06:09:26.000 147 33361.46 352.67 2358.35 37.93 2011-05-27 06:09:27.000 147 33361.53 352.69 2358.41 37.93 2011-05-27 06:09:28.000 147 33361.48 352.66 2358.43 37.93 2011-05-27 06:09:29.000 147 33361.47 352.66 2358.49 37.93 2011-05-27 06:09:30.000 147 33361.53 352.68 2358.49 37.93 2011-05-27 06:09:31.000 147 33361.52 352.67 2358.51 37.93 2011-05-27 06:09:32.000 147 33361.49 352.67 2358.47 37.93 2011-05-27 06:09:33.000 147 33361.52 352.73 2358.44 37.93 2011-05-27 06:09:34.000 147 33361.40 352.71 2358.43 37.93 2011-05-27 06:09:35.000 147 33361.37 352.72 2358.45 37.93 2011-05-27 06:09:36.000 147 33361.45 352.72 2358.46 37.93 2011-05-27 06:09:37.000 147 33361.46 352.71 2358.51 37.93 2011-05-27 06:09:38.000 147 33361.36 352.74 2358.47 37.93 2011-05-27 06:09:39.000 147 33361.41 352.73 2358.43 37.93 2011-05-27 06:09:40.000 147 33361.50 352.73 2358.46 37.93 2011-05-27 06:09:41.000 147 33361.51 352.75 2358.46 37.93 2011-05-27 06:09:42.000 147 33361.34 352.69 2358.49 37.93 2011-05-27 06:09:43.000 147 33361.43 352.73 2358.45 37.93 2011-05-27 06:09:44.000 147 33361.40 352.72 2358.47 37.93 2011-05-27 06:09:45.000 147 33361.36 352.73 2358.40 37.93 2011-05-27 06:09:46.000 147 33361.34 352.74 2358.55 37.93 2011-05-27 06:09:47.000 147 33361.33 352.77 2358.44 37.93 2011-05-27 06:09:48.000 147 33361.38 352.75 2358.52 37.93 2011-05-27 06:09:49.000 147 33361.22 352.72 2358.51 37.93 2011-05-27 06:09:50.000 147 33361.18 352.73 2358.54 37.93 2011-05-27 06:09:51.000 147 33361.29 352.75 2358.58 37.93 2011-05-27 06:09:52.000 147 33361.18 352.77 2358.55 37.93 2011-05-27 06:09:53.000 147 33361.25 352.76 2358.55 37.93 2011-05-27 06:09:54.000 147 33361.18 352.77 2358.53 37.93 2011-05-27 06:09:55.000 147 33361.15 352.79 2358.53 37.93 2011-05-27 06:09:56.000 147 33361.21 352.73 2358.55 37.93 2011-05-27 06:09:57.000 147 33361.14 352.77 2358.62 37.93 2011-05-27 06:09:58.000 147 33361.24 352.77 2358.63 37.93 2011-05-27 06:09:59.000 147 33361.31 352.78 2358.65 37.93 2011-05-27 06:10:00.000 147 33361.23 352.76 2358.62 37.93 2011-05-27 06:10:01.000 147 33361.15 352.76 2358.63 37.93 2011-05-27 06:10:02.000 147 33361.25 352.74 2358.60 37.93 2011-05-27 06:10:03.000 147 33361.28 352.82 2358.65 37.93 2011-05-27 06:10:04.000 147 33361.26 352.77 2358.60 37.93 2011-05-27 06:10:05.000 147 33361.29 352.79 2358.62 37.93 2011-05-27 06:10:06.000 147 33361.24 352.77 2358.63 37.93 2011-05-27 06:10:07.000 147 33361.23 352.75 2358.60 37.93 2011-05-27 06:10:08.000 147 33361.27 352.77 2358.62 37.93 2011-05-27 06:10:09.000 147 33361.30 352.77 2358.64 37.93 2011-05-27 06:10:10.000 147 33361.28 352.76 2358.64 37.93 2011-05-27 06:10:11.000 147 33361.30 352.82 2358.65 37.93 2011-05-27 06:10:12.000 147 33361.31 352.77 2358.62 37.93 2011-05-27 06:10:13.000 147 33361.21 352.80 2358.61 37.93 2011-05-27 06:10:14.000 147 33361.17 352.78 2358.60 37.93 2011-05-27 06:10:15.000 147 33361.21 352.80 2358.63 37.93 2011-05-27 06:10:16.000 147 33361.31 352.76 2358.62 37.93 2011-05-27 06:10:17.000 147 33361.29 352.78 2358.59 37.93 2011-05-27 06:10:18.000 147 33361.22 352.77 2358.62 37.93 2011-05-27 06:10:19.000 147 33361.37 352.75 2358.62 37.93 2011-05-27 06:10:20.000 147 33361.31 352.75 2358.56 37.93 2011-05-27 06:10:21.000 147 33361.44 352.79 2358.66 37.93 2011-05-27 06:10:22.000 147 33361.27 352.77 2358.68 37.93 2011-05-27 06:10:23.000 147 33361.31 352.77 2358.68 37.93 2011-05-27 06:10:24.000 147 33361.36 352.77 2358.60 37.93 2011-05-27 06:10:25.000 147 33361.37 352.77 2358.59 37.93 2011-05-27 06:10:26.000 147 33361.39 352.75 2358.60 37.93 2011-05-27 06:10:27.000 147 33361.34 352.77 2358.63 37.93 2011-05-27 06:10:28.000 147 33361.31 352.79 2358.64 37.93 2011-05-27 06:10:29.000 147 33361.39 352.79 2358.59 37.93 2011-05-27 06:10:30.000 147 33361.43 352.79 2358.62 37.93 2011-05-27 06:10:31.000 147 33361.37 352.83 2358.66 37.93 2011-05-27 06:10:32.000 147 33361.40 352.80 2358.63 37.93 2011-05-27 06:10:33.000 147 33361.37 352.82 2358.63 37.93 2011-05-27 06:10:34.000 147 33361.37 352.81 2358.60 37.93 2011-05-27 06:10:35.000 147 33361.28 352.81 2358.59 37.93 2011-05-27 06:10:36.000 147 33361.31 352.82 2358.60 37.93 2011-05-27 06:10:37.000 147 33361.39 352.79 2358.58 37.93 2011-05-27 06:10:38.000 147 33361.36 352.81 2358.58 37.93 2011-05-27 06:10:39.000 147 33361.41 352.83 2358.55 37.93 2011-05-27 06:10:40.000 147 33361.39 352.80 2358.63 37.93 2011-05-27 06:10:41.000 147 33361.46 352.83 2358.57 37.93 2011-05-27 06:10:42.000 147 33361.40 352.85 2358.51 37.93 2011-05-27 06:10:43.000 147 33361.47 352.85 2358.62 37.93 2011-05-27 06:10:44.000 147 33361.42 352.82 2358.58 37.93 2011-05-27 06:10:45.000 147 33361.45 352.83 2358.56 37.93 2011-05-27 06:10:46.000 147 33361.42 352.91 2358.62 37.93 2011-05-27 06:10:47.000 147 33361.39 352.83 2358.58 37.93 2011-05-27 06:10:48.000 147 33361.52 352.88 2358.55 37.93 2011-05-27 06:10:49.000 147 33361.39 352.89 2358.63 37.93 2011-05-27 06:10:50.000 147 33361.47 352.91 2358.62 37.93 2011-05-27 06:10:51.000 147 33361.43 352.87 2358.56 37.93 2011-05-27 06:10:52.000 147 33361.43 352.91 2358.64 37.93 2011-05-27 06:10:53.000 147 33361.40 352.89 2358.57 37.93 2011-05-27 06:10:54.000 147 33361.35 352.92 2358.57 37.93 2011-05-27 06:10:55.000 147 33361.42 352.89 2358.56 37.93 2011-05-27 06:10:56.000 147 33361.41 352.93 2358.57 37.93 2011-05-27 06:10:57.000 147 33361.41 352.92 2358.57 37.93 2011-05-27 06:10:58.000 147 33361.29 352.93 2358.68 37.93 2011-05-27 06:10:59.000 147 33361.37 352.92 2358.63 37.93 2011-05-27 06:11:00.000 147 33361.27 352.94 2358.60 37.93 2011-05-27 06:11:01.000 147 33361.37 352.94 2358.59 37.93 2011-05-27 06:11:02.000 147 33361.29 352.95 2358.57 37.93 2011-05-27 06:11:03.000 147 33361.19 352.94 2358.57 37.93 2011-05-27 06:11:04.000 147 33361.17 352.97 2358.58 37.93 2011-05-27 06:11:05.000 147 33361.27 352.98 2358.62 37.93 2011-05-27 06:11:06.000 147 33361.12 352.98 2358.60 37.93 2011-05-27 06:11:07.000 147 33361.17 352.98 2358.62 37.93 2011-05-27 06:11:08.000 147 33361.06 352.99 2358.64 37.93 2011-05-27 06:11:09.000 147 33361.11 352.98 2358.66 37.93 2011-05-27 06:11:10.000 147 33361.15 352.98 2358.66 37.93 2011-05-27 06:11:11.000 147 33361.14 353.04 2358.71 37.93 2011-05-27 06:11:12.000 147 33361.12 352.99 2358.69 37.93 2011-05-27 06:11:13.000 147 33361.11 353.04 2358.65 37.93 2011-05-27 06:11:14.000 147 33361.09 353.07 2358.61 37.93 2011-05-27 06:11:15.000 147 33361.13 353.02 2358.75 37.93 2011-05-27 06:11:16.000 147 33361.02 353.05 2358.74 37.93 2011-05-27 06:11:17.000 147 33361.04 353.05 2358.72 37.93 2011-05-27 06:11:18.000 147 33361.11 353.06 2358.66 37.93 2011-05-27 06:11:19.000 147 33361.03 353.10 2358.81 37.93 2011-05-27 06:11:20.000 147 33361.09 353.07 2358.82 37.93 2011-05-27 06:11:21.000 147 33361.07 353.10 2358.74 37.93 2011-05-27 06:11:22.000 147 33361.08 353.09 2358.75 37.93 2011-05-27 06:11:23.000 147 33361.05 353.15 2358.68 37.93 2011-05-27 06:11:24.000 147 33361.03 353.08 2358.71 37.93 2011-05-27 06:11:25.000 147 33361.06 353.10 2358.74 37.93 2011-05-27 06:11:26.000 147 33361.06 353.10 2358.78 37.93 2011-05-27 06:11:27.000 147 33361.06 353.12 2358.73 37.93 2011-05-27 06:11:28.000 147 33360.94 353.12 2358.78 37.93 2011-05-27 06:11:29.000 147 33360.97 353.10 2358.76 37.93 2011-05-27 06:11:30.000 147 33360.96 353.12 2358.84 37.93 2011-05-27 06:11:31.000 147 33361.02 353.10 2358.79 37.93 2011-05-27 06:11:32.000 147 33360.90 353.10 2358.82 37.93 2011-05-27 06:11:33.000 147 33360.83 353.08 2358.79 37.93 2011-05-27 06:11:34.000 147 33360.90 353.11 2358.90 37.93 2011-05-27 06:11:35.000 147 33360.95 353.09 2358.78 37.93 2011-05-27 06:11:36.000 147 33360.88 353.08 2358.77 37.93 2011-05-27 06:11:37.000 147 33360.96 353.10 2358.78 37.93 2011-05-27 06:11:38.000 147 33361.00 353.11 2358.78 37.93 2011-05-27 06:11:39.000 147 33360.95 353.12 2358.93 37.93 2011-05-27 06:11:40.000 147 33361.00 353.13 2358.77 37.93 2011-05-27 06:11:41.000 147 33360.97 353.14 2358.82 37.93 2011-05-27 06:11:42.000 147 33360.99 353.12 2358.82 37.93 2011-05-27 06:11:43.000 147 33360.92 353.16 2358.72 37.93 2011-05-27 06:11:44.000 147 33360.93 353.13 2358.69 37.93 2011-05-27 06:11:45.000 147 33360.96 353.17 2358.84 37.93 2011-05-27 06:11:46.000 147 33360.95 353.15 2358.80 37.93 2011-05-27 06:11:47.000 147 33361.08 353.17 2358.82 37.93 2011-05-27 06:11:48.000 147 33361.00 353.17 2358.78 37.93 2011-05-27 06:11:49.000 147 33360.94 353.19 2358.84 37.93 2011-05-27 06:11:50.000 147 33360.99 353.19 2358.80 37.93 2011-05-27 06:11:51.000 147 33360.92 353.11 2358.86 37.93 2011-05-27 06:11:52.000 147 33360.98 353.10 2358.87 37.93 2011-05-27 06:11:53.000 147 33360.92 353.17 2358.86 37.93 2011-05-27 06:11:54.000 147 33360.94 353.15 2358.81 37.93 2011-05-27 06:11:55.000 147 33360.93 353.12 2358.87 37.93 2011-05-27 06:11:56.000 147 33360.88 353.11 2358.90 37.93 2011-05-27 06:11:57.000 147 33360.83 353.12 2358.93 37.93 2011-05-27 06:11:58.000 147 33360.89 353.12 2358.86 37.93 2011-05-27 06:11:59.000 147 33360.88 353.12 2358.89 37.93 2011-05-27 06:12:00.000 147 33360.93 353.06 2358.82 37.93 2011-05-27 06:12:01.000 147 33360.82 353.11 2358.87 37.93 2011-05-27 06:12:02.000 147 33360.90 353.05 2358.90 37.93 2011-05-27 06:12:03.000 147 33360.89 353.07 2358.87 37.93 2011-05-27 06:12:04.000 147 33360.95 353.07 2358.84 37.93 2011-05-27 06:12:05.000 147 33360.87 353.06 2358.91 37.93 2011-05-27 06:12:06.000 147 33361.01 353.06 2358.86 37.93 2011-05-27 06:12:07.000 147 33361.04 353.05 2358.86 37.93 2011-05-27 06:12:08.000 147 33360.92 353.08 2358.84 37.93 2011-05-27 06:12:09.000 147 33360.99 353.06 2358.90 37.93 2011-05-27 06:12:10.000 147 33360.96 353.07 2358.82 37.93 2011-05-27 06:12:11.000 147 33361.01 353.02 2358.83 37.93 2011-05-27 06:12:12.000 147 33360.97 353.06 2358.86 37.93 2011-05-27 06:12:13.000 147 33360.99 353.03 2358.80 37.93 2011-05-27 06:12:14.000 147 33360.97 353.02 2358.82 37.93 2011-05-27 06:12:15.000 147 33360.99 353.01 2358.81 37.93 2011-05-27 06:12:16.000 147 33361.05 353.06 2358.82 37.93 2011-05-27 06:12:17.000 147 33361.06 353.02 2358.92 37.93 2011-05-27 06:12:18.000 147 33361.00 352.98 2358.86 37.93 2011-05-27 06:12:19.000 147 33361.02 353.04 2358.96 37.93 2011-05-27 06:12:20.000 147 33361.03 353.04 2358.87 37.93 2011-05-27 06:12:21.000 147 33360.92 353.01 2358.86 37.93 2011-05-27 06:12:22.000 147 33361.01 353.03 2358.82 37.93 2011-05-27 06:12:23.000 147 33361.06 352.99 2358.73 37.93 2011-05-27 06:12:24.000 147 33360.97 352.99 2358.83 37.93 2011-05-27 06:12:25.000 147 33360.98 353.02 2358.81 37.93 2011-05-27 06:12:26.000 147 33360.89 353.00 2358.83 37.93 2011-05-27 06:12:27.000 147 33360.94 353.00 2358.76 37.93 2011-05-27 06:12:28.000 147 33360.97 352.96 2358.84 37.93 2011-05-27 06:12:29.000 147 33360.97 352.97 2358.91 37.93 2011-05-27 06:12:30.000 147 33360.96 352.96 2358.72 37.93 2011-05-27 06:12:31.000 147 33360.88 353.01 2358.80 37.93 2011-05-27 06:12:32.000 147 33360.86 353.03 2358.79 37.93 2011-05-27 06:12:33.000 147 33361.02 353.00 2358.89 37.93 2011-05-27 06:12:34.000 147 33360.95 352.99 2358.89 37.93 2011-05-27 06:12:35.000 147 33361.02 353.01 2358.86 37.93 2011-05-27 06:12:36.000 147 33360.84 352.99 2358.81 37.93 2011-05-27 06:12:37.000 147 33360.97 353.10 2358.81 37.93 2011-05-27 06:12:38.000 147 33360.92 353.09 2358.90 37.93 2011-05-27 06:12:39.000 147 33361.02 353.08 2358.86 37.93 2011-05-27 06:12:40.000 147 33360.94 353.13 2358.89 37.93 2011-05-27 06:12:41.000 147 33361.10 353.12 2358.80 37.93 2011-05-27 06:12:42.000 147 33360.99 353.10 2358.81 37.93 2011-05-27 06:12:43.000 147 33360.99 353.12 2358.80 37.93 2011-05-27 06:12:44.000 147 33361.00 353.16 2358.77 37.93 2011-05-27 06:12:45.000 147 33361.07 353.19 2358.81 37.93 2011-05-27 06:12:46.000 147 33361.08 353.20 2358.90 37.93 2011-05-27 06:12:47.000 147 33360.94 353.23 2358.91 37.93 2011-05-27 06:12:48.000 147 33361.02 353.23 2358.83 37.93 2011-05-27 06:12:49.000 147 33360.99 353.24 2358.81 37.93 2011-05-27 06:12:50.000 147 33361.06 353.24 2358.81 37.93 2011-05-27 06:12:51.000 147 33361.11 353.23 2358.84 37.93 2011-05-27 06:12:52.000 147 33360.97 353.29 2358.83 37.93 2011-05-27 06:12:53.000 147 33360.99 353.25 2358.82 37.93 2011-05-27 06:12:54.000 147 33361.00 353.25 2358.86 37.93 2011-05-27 06:12:55.000 147 33361.05 353.24 2358.85 37.93 2011-05-27 06:12:56.000 147 33360.99 353.26 2358.76 37.93 2011-05-27 06:12:57.000 147 33361.03 353.28 2358.80 37.93 2011-05-27 06:12:58.000 147 33361.01 353.23 2358.84 37.93 2011-05-27 06:12:59.000 147 33360.89 353.25 2358.86 37.93 2011-05-27 06:13:00.000 147 33361.00 353.22 2358.76 37.93 2011-05-27 06:13:01.000 147 33361.06 353.28 2358.75 37.93 2011-05-27 06:13:02.000 147 33360.95 353.28 2358.82 37.93 2011-05-27 06:13:03.000 147 33361.02 353.28 2358.86 37.93 2011-05-27 06:13:04.000 147 33361.07 353.24 2358.82 37.93 2011-05-27 06:13:05.000 147 33361.02 353.30 2358.82 37.93 2011-05-27 06:13:06.000 147 33361.12 353.25 2358.86 37.93 2011-05-27 06:13:07.000 147 33361.10 353.29 2358.71 37.93 2011-05-27 06:13:08.000 147 33361.00 353.24 2358.81 37.93 2011-05-27 06:13:09.000 147 33361.08 353.23 2358.84 37.93 2011-05-27 06:13:10.000 147 33361.03 353.31 2358.86 37.93 2011-05-27 06:13:11.000 147 33361.00 353.28 2358.85 37.93 2011-05-27 06:13:12.000 147 33361.13 353.31 2358.80 37.93 2011-05-27 06:13:13.000 147 33360.99 353.29 2358.80 37.93 2011-05-27 06:13:14.000 147 33361.06 353.25 2358.76 37.93 2011-05-27 06:13:15.000 147 33361.04 353.28 2358.85 37.93 2011-05-27 06:13:16.000 147 33361.05 353.36 2358.82 37.93 2011-05-27 06:13:17.000 147 33361.09 353.34 2358.85 37.93 2011-05-27 06:13:18.000 147 33361.02 353.33 2358.81 37.93 2011-05-27 06:13:19.000 147 33361.03 353.33 2358.80 37.93 2011-05-27 06:13:20.000 147 33361.05 353.35 2358.75 37.93 2011-05-27 06:13:21.000 147 33361.07 353.39 2358.86 37.93 2011-05-27 06:13:22.000 147 33360.98 353.38 2358.81 37.93 2011-05-27 06:13:23.000 147 33361.09 353.36 2358.80 37.93 2011-05-27 06:13:24.000 147 33361.06 353.44 2358.81 37.93 2011-05-27 06:13:25.000 147 33361.05 353.39 2358.80 37.93 2011-05-27 06:13:26.000 147 33360.98 353.40 2358.78 37.93 2011-05-27 06:13:27.000 147 33361.09 353.38 2358.73 37.93 2011-05-27 06:13:28.000 147 33361.06 353.42 2358.84 37.93 2011-05-27 06:13:29.000 147 33361.07 353.42 2358.78 37.93 2011-05-27 06:13:30.000 147 33361.02 353.39 2358.84 37.93 2011-05-27 06:13:31.000 147 33360.93 353.45 2358.78 37.93 2011-05-27 06:13:32.000 147 33360.95 353.46 2358.75 37.93 2011-05-27 06:13:33.000 147 33361.00 353.40 2358.89 37.93 2011-05-27 06:13:34.000 147 33361.06 353.50 2358.91 37.93 2011-05-27 06:13:35.000 147 33361.08 353.44 2358.84 37.93 2011-05-27 06:13:36.000 147 33361.01 353.46 2358.92 37.93 2011-05-27 06:13:37.000 147 33361.03 353.44 2358.96 37.93 2011-05-27 06:13:38.000 147 33361.08 353.49 2358.83 37.93 2011-05-27 06:13:39.000 147 33361.01 353.40 2358.81 37.93 2011-05-27 06:13:40.000 147 33361.06 353.42 2358.93 37.93 2011-05-27 06:13:41.000 147 33361.11 353.48 2358.87 37.93 2011-05-27 06:13:42.000 147 33361.00 353.47 2358.84 37.93 2011-05-27 06:13:43.000 147 33361.15 353.50 2358.89 37.93 2011-05-27 06:13:44.000 147 33361.04 353.49 2358.79 37.93 2011-05-27 06:13:45.000 147 33361.11 353.44 2358.83 37.93 2011-05-27 06:13:46.000 147 33361.17 353.50 2358.92 37.93 2011-05-27 06:13:47.000 147 33361.08 353.46 2358.81 37.93 2011-05-27 06:13:48.000 147 33361.07 353.49 2358.93 37.93 2011-05-27 06:13:49.000 147 33361.09 353.45 2358.91 37.93 2011-05-27 06:13:50.000 147 33360.97 353.41 2358.89 37.93 2011-05-27 06:13:51.000 147 33361.04 353.45 2358.82 37.93 2011-05-27 06:13:52.000 147 33361.02 353.42 2358.75 37.93 2011-05-27 06:13:53.000 147 33361.14 353.48 2358.81 37.93 2011-05-27 06:13:54.000 147 33360.99 353.41 2358.89 37.93 2011-05-27 06:13:55.000 147 33361.05 353.40 2358.78 37.93 2011-05-27 06:13:56.000 147 33361.05 353.42 2358.70 37.93 2011-05-27 06:13:57.000 147 33361.05 353.43 2358.82 37.93 2011-05-27 06:13:58.000 147 33361.02 353.45 2358.80 37.93 2011-05-27 06:13:59.000 147 33360.97 353.44 2358.81 37.93 2011-05-27 06:14:00.000 147 33361.03 353.44 2358.77 37.93 2011-05-27 06:14:01.000 147 33361.12 353.44 2358.86 37.93 2011-05-27 06:14:02.000 147 33361.05 353.42 2358.81 37.93 2011-05-27 06:14:03.000 147 33361.06 353.42 2358.84 37.93 2011-05-27 06:14:04.000 147 33361.00 353.40 2358.78 37.93 2011-05-27 06:14:05.000 147 33360.93 353.43 2358.89 37.93 2011-05-27 06:14:06.000 147 33361.05 353.41 2358.80 37.93 2011-05-27 06:14:07.000 147 33360.99 353.44 2358.86 37.93 2011-05-27 06:14:08.000 147 33361.06 353.40 2358.80 37.93 2011-05-27 06:14:09.000 147 33360.97 353.41 2358.87 37.93 2011-05-27 06:14:10.000 147 33361.05 353.43 2358.77 37.93 2011-05-27 06:14:11.000 147 33360.85 353.41 2358.81 37.93 2011-05-27 06:14:12.000 147 33361.06 353.45 2358.75 37.93 2011-05-27 06:14:13.000 147 33361.17 353.40 2358.81 37.93 2011-05-27 06:14:14.000 147 33361.02 353.42 2358.84 37.93 2011-05-27 06:14:15.000 147 33361.05 353.44 2358.78 37.93 2011-05-27 06:14:16.000 147 33361.07 353.37 2358.76 37.93 2011-05-27 06:14:17.000 147 33361.03 353.43 2358.78 37.93 2011-05-27 06:14:18.000 147 33361.19 353.39 2358.78 37.93 2011-05-27 06:14:19.000 147 33361.24 353.40 2358.78 37.93 2011-05-27 06:14:20.000 147 33361.14 353.36 2358.81 37.93 2011-05-27 06:14:21.000 147 33361.14 353.37 2358.76 37.93 2011-05-27 06:14:22.000 147 33361.08 353.39 2358.78 37.93 2011-05-27 06:14:23.000 147 33361.10 353.38 2358.76 37.93 2011-05-27 06:14:24.000 147 33361.15 353.38 2358.73 37.93 2011-05-27 06:14:25.000 147 33361.09 353.36 2358.76 37.93 2011-05-27 06:14:26.000 147 33361.12 353.33 2358.80 37.93 2011-05-27 06:14:27.000 147 33361.05 353.34 2358.79 37.93 2011-05-27 06:14:28.000 147 33361.02 353.33 2358.76 37.93 2011-05-27 06:14:29.000 147 33361.05 353.35 2358.67 37.93 2011-05-27 06:14:30.000 147 33361.06 353.32 2358.84 37.93 2011-05-27 06:14:31.000 147 33361.17 353.32 2358.81 37.93 2011-05-27 06:14:32.000 147 33361.01 353.30 2358.83 37.93 2011-05-27 06:14:33.000 147 33361.08 353.31 2358.75 37.93 2011-05-27 06:14:34.000 147 33361.03 353.33 2358.78 37.93 2011-05-27 06:14:35.000 147 33361.02 353.31 2358.71 37.93 2011-05-27 06:14:36.000 147 33361.10 353.32 2358.80 37.93 2011-05-27 06:14:37.000 147 33361.02 353.29 2358.82 37.93 2011-05-27 06:14:38.000 147 33361.00 353.29 2358.79 37.93 2011-05-27 06:14:39.000 147 33361.07 353.33 2358.84 37.93 2011-05-27 06:14:40.000 147 33361.06 353.29 2358.68 37.93 2011-05-27 06:14:41.000 147 33361.00 353.33 2358.76 37.93 2011-05-27 06:14:42.000 147 33361.19 353.31 2358.76 37.93 2011-05-27 06:14:43.000 147 33361.09 353.34 2358.78 37.93 2011-05-27 06:14:44.000 147 33361.15 353.31 2358.70 37.93 2011-05-27 06:14:45.000 147 33361.15 353.32 2358.78 37.93 2011-05-27 06:14:46.000 147 33361.12 353.30 2358.72 37.93 2011-05-27 06:14:47.000 147 33361.04 353.34 2358.68 37.93 2011-05-27 06:14:48.000 147 33361.06 353.33 2358.71 37.93 2011-05-27 06:14:49.000 147 33361.09 353.33 2358.74 37.93 2011-05-27 06:14:50.000 147 33361.11 353.37 2358.68 37.93 2011-05-27 06:14:51.000 147 33361.05 353.41 2358.66 37.93 2011-05-27 06:14:52.000 147 33361.06 353.39 2358.74 37.93 2011-05-27 06:14:53.000 147 33361.10 353.43 2358.69 37.93 2011-05-27 06:14:54.000 147 33361.00 353.41 2358.77 37.93 2011-05-27 06:14:55.000 147 33360.92 353.46 2358.67 37.93 2011-05-27 06:14:56.000 147 33360.98 353.47 2358.63 37.93 2011-05-27 06:14:57.000 147 33361.03 353.47 2358.63 37.93 2011-05-27 06:14:58.000 147 33361.06 353.48 2358.68 37.93 2011-05-27 06:14:59.000 147 33360.92 353.48 2358.76 37.93 2011-05-27 06:15:00.000 147 33360.99 353.46 2358.71 37.93 2011-05-27 06:15:01.000 147 33360.94 353.52 2358.81 37.93 2011-05-27 06:15:02.000 147 33360.94 353.47 2358.76 37.93 2011-05-27 06:15:03.000 147 33360.90 353.49 2358.74 37.93 2011-05-27 06:15:04.000 147 33360.90 353.52 2358.76 37.93 2011-05-27 06:15:05.000 147 33360.83 353.51 2358.80 37.93 2011-05-27 06:15:06.000 147 33360.88 353.51 2358.72 37.93 2011-05-27 06:15:07.000 147 33360.91 353.54 2358.80 37.93 2011-05-27 06:15:08.000 147 33360.90 353.50 2358.77 37.93 2011-05-27 06:15:09.000 147 33360.81 353.54 2358.74 37.93 2011-05-27 06:15:10.000 147 33360.78 353.54 2358.76 37.93 2011-05-27 06:15:11.000 147 33360.86 353.50 2358.78 37.93 2011-05-27 06:15:12.000 147 33360.82 353.52 2358.90 37.93 2011-05-27 06:15:13.000 147 33360.83 353.54 2358.66 37.93 2011-05-27 06:15:14.000 147 33360.83 353.56 2358.71 37.93 2011-05-27 06:15:15.000 147 33360.82 353.55 2358.81 37.93 2011-05-27 06:15:16.000 147 33360.85 353.57 2358.87 37.93 2011-05-27 06:15:17.000 147 33360.78 353.56 2358.82 37.93 2011-05-27 06:15:18.000 147 33360.84 353.60 2358.86 37.93 2011-05-27 06:15:19.000 147 33360.87 353.61 2358.79 37.93 2011-05-27 06:15:20.000 147 33360.83 353.58 2358.80 37.93 2011-05-27 06:15:21.000 147 33360.91 353.54 2358.86 37.93 2011-05-27 06:15:22.000 147 33360.87 353.62 2358.82 37.93 2011-05-27 06:15:23.000 147 33360.78 353.58 2358.89 37.93 2011-05-27 06:15:24.000 147 33360.89 353.59 2358.75 37.93 2011-05-27 06:15:25.000 147 33361.02 353.62 2358.84 37.93 2011-05-27 06:15:26.000 147 33360.82 353.65 2358.88 37.93 2011-05-27 06:15:27.000 147 33360.93 353.57 2358.81 37.93 2011-05-27 06:15:28.000 147 33360.97 353.58 2358.78 37.93 2011-05-27 06:15:29.000 147 33360.89 353.60 2358.82 37.93 2011-05-27 06:15:30.000 147 33360.90 353.55 2358.86 37.93 2011-05-27 06:15:31.000 147 33360.96 353.62 2358.86 37.93 2011-05-27 06:15:32.000 147 33360.93 353.63 2358.84 37.93 2011-05-27 06:15:33.000 147 33360.93 353.58 2358.81 37.93 2011-05-27 06:15:34.000 147 33360.96 353.56 2358.83 37.93 2011-05-27 06:15:35.000 147 33360.88 353.53 2358.81 37.93 2011-05-27 06:15:36.000 147 33360.97 353.58 2358.83 37.93 2011-05-27 06:15:37.000 147 33361.04 353.58 2358.80 37.93 2011-05-27 06:15:38.000 147 33361.00 353.57 2358.81 37.93 2011-05-27 06:15:39.000 147 33361.03 353.57 2358.84 37.93 2011-05-27 06:15:40.000 147 33361.03 353.54 2358.80 37.93 2011-05-27 06:15:41.000 147 33361.08 353.57 2358.73 37.93 2011-05-27 06:15:42.000 147 33361.04 353.56 2358.80 37.93 2011-05-27 06:15:43.000 147 33360.91 353.57 2358.82 37.93 2011-05-27 06:15:44.000 147 33360.97 353.58 2358.80 37.93 2011-05-27 06:15:45.000 147 33361.08 353.57 2358.86 37.93 2011-05-27 06:15:46.000 147 33361.10 353.57 2358.89 37.93 2011-05-27 06:15:47.000 147 33361.02 353.55 2358.90 37.93 2011-05-27 06:15:48.000 147 33361.05 353.59 2358.80 37.93 2011-05-27 06:15:49.000 147 33361.12 353.62 2358.80 37.93 2011-05-27 06:15:50.000 147 33361.14 353.63 2358.75 37.93 2011-05-27 06:15:51.000 147 33361.12 353.54 2358.80 37.93 2011-05-27 06:15:52.000 147 33361.14 353.59 2358.76 37.93 2011-05-27 06:15:53.000 147 33361.22 353.61 2358.64 37.93 2011-05-27 06:15:54.000 147 33360.99 353.59 2358.80 37.93 2011-05-27 06:15:55.000 147 33361.14 353.60 2358.74 37.93 2011-05-27 06:15:56.000 147 33361.12 353.56 2358.77 37.93 2011-05-27 06:15:57.000 147 33361.26 353.59 2358.75 37.93 2011-05-27 06:15:58.000 147 33361.17 353.61 2358.72 37.93 2011-05-27 06:15:59.000 147 33361.18 353.62 2358.78 37.93 2011-05-27 06:16:00.000 147 33361.17 353.59 2358.67 37.93 2011-05-27 06:16:01.000 147 33361.18 353.64 2358.65 37.93 2011-05-27 06:16:02.000 147 33361.17 353.61 2358.66 37.93 2011-05-27 06:16:03.000 147 33361.19 353.66 2358.70 37.93 2011-05-27 06:16:04.000 147 33361.10 353.69 2358.74 37.93 2011-05-27 06:16:05.000 147 33361.03 353.65 2358.67 37.93 2011-05-27 06:16:06.000 147 33361.20 353.66 2358.74 37.93 2011-05-27 06:16:07.000 147 33361.13 353.65 2358.74 37.93 2011-05-27 06:16:08.000 147 33361.14 353.64 2358.75 37.93 2011-05-27 06:16:09.000 147 33361.11 353.65 2358.71 37.93 2011-05-27 06:16:10.000 147 33361.17 353.73 2358.65 37.93 2011-05-27 06:16:11.000 147 33361.07 353.69 2358.70 37.93 2011-05-27 06:16:12.000 147 33361.19 353.75 2358.62 37.93 2011-05-27 06:16:13.000 147 33361.15 353.74 2358.64 37.93 2011-05-27 06:16:14.000 147 33361.18 353.79 2358.74 37.93 2011-05-27 06:16:15.000 147 33361.16 353.79 2358.68 37.93 2011-05-27 06:16:16.000 147 33361.12 353.80 2358.80 37.93 2011-05-27 06:16:17.000 147 33361.07 353.79 2358.69 37.93 2011-05-27 06:16:18.000 147 33361.14 353.83 2358.65 37.93 2011-05-27 06:16:19.000 147 33361.06 353.79 2358.70 37.93 2011-05-27 06:16:20.000 147 33361.00 353.80 2358.65 37.93 2011-05-27 06:16:21.000 147 33361.06 353.84 2358.62 37.93 2011-05-27 06:16:22.000 147 33361.03 353.83 2358.72 37.93 2011-05-27 06:16:23.000 147 33360.99 353.82 2358.62 37.93 2011-05-27 06:16:24.000 147 33361.09 353.84 2358.64 37.93 2011-05-27 06:16:25.000 147 33361.14 353.85 2358.70 37.93 2011-05-27 06:16:26.000 147 33360.99 353.84 2358.66 37.93 2011-05-27 06:16:27.000 147 33361.12 353.89 2358.69 37.93 2011-05-27 06:16:28.000 147 33361.14 353.86 2358.66 37.93 2011-05-27 06:16:29.000 147 33361.05 353.82 2358.66 37.93 2011-05-27 06:16:30.000 147 33361.08 353.88 2358.60 37.93 2011-05-27 06:16:31.000 147 33361.11 353.88 2358.71 37.93 2011-05-27 06:16:32.000 147 33361.09 353.88 2358.74 37.93 2011-05-27 06:16:33.000 147 33361.07 353.89 2358.74 37.93 2011-05-27 06:16:34.000 147 33361.05 353.90 2358.68 37.93 2011-05-27 06:16:35.000 147 33361.02 353.93 2358.61 37.93 2011-05-27 06:16:36.000 147 33361.00 353.91 2358.68 37.93 2011-05-27 06:16:37.000 147 33361.00 353.93 2358.64 37.93 2011-05-27 06:16:38.000 147 33360.97 353.91 2358.68 37.93 2011-05-27 06:16:39.000 147 33360.94 353.95 2358.66 37.93 2011-05-27 06:16:40.000 147 33361.00 353.90 2358.71 37.93 2011-05-27 06:16:41.000 147 33360.86 353.95 2358.73 37.93 2011-05-27 06:16:42.000 147 33360.88 353.91 2358.73 37.93 2011-05-27 06:16:43.000 147 33360.90 353.92 2358.69 37.93 2011-05-27 06:16:44.000 147 33360.87 353.90 2358.71 37.93 2011-05-27 06:16:45.000 147 33360.87 353.92 2358.76 37.93 2011-05-27 06:16:46.000 147 33360.83 353.91 2358.69 37.93 2011-05-27 06:16:47.000 147 33360.77 353.90 2358.71 37.93 2011-05-27 06:16:48.000 147 33360.83 353.88 2358.77 37.93 2011-05-27 06:16:49.000 147 33360.96 353.92 2358.75 37.93 2011-05-27 06:16:50.000 147 33360.67 353.91 2358.76 37.93 2011-05-27 06:16:51.000 147 33360.77 353.88 2358.69 37.93 2011-05-27 06:16:52.000 147 33360.77 353.88 2358.80 37.93 2011-05-27 06:16:53.000 147 33360.71 353.92 2358.69 37.93 2011-05-27 06:16:54.000 147 33360.94 353.90 2358.76 37.93 2011-05-27 06:16:55.000 147 33360.83 353.90 2358.70 37.93 2011-05-27 06:16:56.000 147 33360.81 353.90 2358.78 37.93 2011-05-27 06:16:57.000 147 33360.82 353.92 2358.74 37.93 2011-05-27 06:16:58.000 147 33360.78 353.94 2358.87 37.93 2011-05-27 06:16:59.000 147 33360.86 353.93 2358.71 37.93 2011-05-27 06:17:00.000 147 33360.79 353.92 2358.78 37.93 2011-05-27 06:17:01.000 147 33360.86 353.94 2358.75 37.93 2011-05-27 06:17:02.000 147 33360.74 353.99 2358.78 37.93 2011-05-27 06:17:03.000 147 33360.80 353.98 2358.84 37.93 2011-05-27 06:17:04.000 147 33360.89 353.92 2358.76 37.93 2011-05-27 06:17:05.000 147 33360.90 353.99 2358.80 37.93 2011-05-27 06:17:06.000 147 33360.77 353.95 2358.81 37.93 2011-05-27 06:17:07.000 147 33360.87 353.95 2358.75 37.93 2011-05-27 06:17:08.000 147 33360.80 353.95 2358.78 37.93 2011-05-27 06:17:09.000 147 33360.80 354.05 2358.75 37.93 2011-05-27 06:17:10.000 147 33360.86 353.98 2358.78 37.93 2011-05-27 06:17:11.000 147 33360.84 354.02 2358.74 37.93 2011-05-27 06:17:12.000 147 33360.81 353.98 2358.78 37.93 2011-05-27 06:17:13.000 147 33360.87 354.02 2358.81 37.93 2011-05-27 06:17:14.000 147 33360.80 354.03 2358.81 37.93 2011-05-27 06:17:15.000 147 33360.88 354.01 2358.75 37.93 2011-05-27 06:17:16.000 147 33360.87 354.02 2358.78 37.93 2011-05-27 06:17:17.000 147 33360.78 354.04 2358.78 37.93 2011-05-27 06:17:18.000 147 33360.92 354.03 2358.80 37.93 2011-05-27 06:17:19.000 147 33360.86 354.01 2358.87 37.93 2011-05-27 06:17:20.000 147 33360.87 354.03 2358.80 37.93 2011-05-27 06:17:21.000 147 33360.90 353.99 2358.81 37.93 2011-05-27 06:17:22.000 147 33360.92 354.02 2358.82 37.93 2011-05-27 06:17:23.000 147 33360.86 354.00 2358.75 37.93 2011-05-27 06:17:24.000 147 33360.95 354.01 2358.84 37.93 2011-05-27 06:17:25.000 147 33361.02 354.02 2358.91 37.93 2011-05-27 06:17:26.000 147 33360.98 353.99 2358.91 37.93 2011-05-27 06:17:27.000 147 33360.99 354.09 2358.77 37.93 2011-05-27 06:17:28.000 147 33361.00 354.02 2358.84 37.93 2011-05-27 06:17:29.000 147 33360.89 354.05 2358.82 37.93 2011-05-27 06:17:30.000 147 33360.96 354.04 2358.81 37.93 2011-05-27 06:17:31.000 147 33360.99 354.10 2358.79 37.93 2011-05-27 06:17:32.000 147 33360.92 354.11 2358.77 37.93 2011-05-27 06:17:33.000 147 33361.04 354.08 2358.78 37.93 2011-05-27 06:17:34.000 147 33360.97 354.11 2358.72 37.93 2011-05-27 06:17:35.000 147 33360.90 354.13 2358.75 37.93 2011-05-27 06:17:36.000 147 33360.90 354.10 2358.76 37.93 2011-05-27 06:17:37.000 147 33360.93 354.10 2358.78 37.93 2011-05-27 06:17:38.000 147 33360.92 354.16 2358.69 37.93 2011-05-27 06:17:39.000 147 33360.92 354.13 2358.78 37.93 2011-05-27 06:17:40.000 147 33360.91 354.15 2358.75 37.93 2011-05-27 06:17:41.000 147 33360.89 354.17 2358.76 37.93 2011-05-27 06:17:42.000 147 33360.79 354.20 2358.76 37.93 2011-05-27 06:17:43.000 147 33360.92 354.19 2358.70 37.93 2011-05-27 06:17:44.000 147 33360.90 354.20 2358.84 37.93 2011-05-27 06:17:45.000 147 33360.92 354.22 2358.81 37.93 2011-05-27 06:17:46.000 147 33360.90 354.24 2358.75 37.93 2011-05-27 06:17:47.000 147 33360.87 354.25 2358.81 37.93 2011-05-27 06:17:48.000 147 33360.86 354.28 2358.70 37.93 2011-05-27 06:17:49.000 147 33360.89 354.28 2358.79 37.93 2011-05-27 06:17:50.000 147 33361.08 354.29 2358.75 37.93 2011-05-27 06:17:51.000 147 33361.02 354.26 2358.79 37.93 2011-05-27 06:17:52.000 147 33360.92 354.32 2358.84 37.93 2011-05-27 06:17:53.000 147 33360.97 354.29 2358.63 37.93 2011-05-27 06:17:54.000 147 33361.04 354.29 2358.76 37.93 2011-05-27 06:17:55.000 147 33361.00 354.33 2358.69 37.93 2011-05-27 06:17:56.000 147 33361.12 354.31 2358.73 37.93 2011-05-27 06:17:57.000 147 33361.00 354.35 2358.73 37.93 2011-05-27 06:17:58.000 147 33360.96 354.33 2358.75 37.93 2011-05-27 06:17:59.000 147 33360.96 354.32 2358.77 37.93 2011-05-27 06:18:00.000 147 33360.97 354.32 2358.74 37.93 2011-05-27 06:18:01.000 147 33360.98 354.38 2358.72 37.93 2011-05-27 06:18:02.000 147 33360.97 354.35 2358.74 37.93 2011-05-27 06:18:03.000 147 33360.96 354.33 2358.67 37.93 2011-05-27 06:18:04.000 147 33360.96 354.40 2358.75 37.93 2011-05-27 06:18:05.000 147 33360.94 354.42 2358.68 37.93 2011-05-27 06:18:06.000 147 33360.88 354.37 2358.84 37.93 2011-05-27 06:18:07.000 147 33360.80 354.40 2358.75 37.93 2011-05-27 06:18:08.000 147 33360.84 354.36 2358.77 37.93 2011-05-27 06:18:09.000 147 33360.80 354.35 2358.73 37.93 2011-05-27 06:18:10.000 147 33360.84 354.37 2358.72 37.93 2011-05-27 06:18:11.000 147 33360.85 354.41 2358.77 37.93 2011-05-27 06:18:12.000 147 33360.94 354.41 2358.74 37.93 2011-05-27 06:18:13.000 147 33360.84 354.36 2358.77 37.93 2011-05-27 06:18:14.000 147 33360.99 354.40 2358.75 37.93 2011-05-27 06:18:15.000 147 33360.93 354.41 2358.72 37.93 2011-05-27 06:18:16.000 147 33360.91 354.40 2358.80 37.93 2011-05-27 06:18:17.000 147 33361.01 354.45 2358.78 37.93 2011-05-27 06:18:18.000 147 33360.97 354.42 2358.80 37.93 2011-05-27 06:18:19.000 147 33360.83 354.47 2358.79 37.93 2011-05-27 06:18:20.000 147 33361.03 354.42 2358.76 37.93 2011-05-27 06:18:21.000 147 33360.90 354.43 2358.74 37.93 2011-05-27 06:18:22.000 147 33360.89 354.42 2358.73 37.93 2011-05-27 06:18:23.000 147 33360.92 354.47 2358.80 37.93 2011-05-27 06:18:24.000 147 33360.89 354.50 2358.84 37.93 2011-05-27 06:18:25.000 147 33360.92 354.48 2358.84 37.93 2011-05-27 06:18:26.000 147 33360.93 354.46 2358.76 37.93 2011-05-27 06:18:27.000 147 33360.81 354.49 2358.74 37.93 2011-05-27 06:18:28.000 147 33360.87 354.50 2358.76 37.93 2011-05-27 06:18:29.000 147 33360.90 354.44 2358.75 37.93 2011-05-27 06:18:30.000 147 33360.94 354.50 2358.81 37.93 2011-05-27 06:18:31.000 147 33360.83 354.47 2358.78 37.93 2011-05-27 06:18:32.000 147 33360.94 354.47 2358.76 37.93 2011-05-27 06:18:33.000 147 33360.84 354.46 2358.73 37.93 2011-05-27 06:18:34.000 147 33360.86 354.49 2358.81 37.93 2011-05-27 06:18:35.000 147 33360.93 354.50 2358.78 37.93 2011-05-27 06:18:36.000 147 33360.90 354.51 2358.76 37.93 2011-05-27 06:18:37.000 147 33360.87 354.52 2358.74 37.93 2011-05-27 06:18:38.000 147 33360.94 354.57 2358.91 37.93 2011-05-27 06:18:39.000 147 33360.89 354.55 2358.87 37.93 2011-05-27 06:18:40.000 147 33360.87 354.60 2358.78 37.93 2011-05-27 06:18:41.000 147 33360.97 354.58 2358.78 37.93 2011-05-27 06:18:42.000 147 33360.90 354.63 2358.74 37.93 2011-05-27 06:18:43.000 147 33360.83 354.63 2358.87 37.93 2011-05-27 06:18:44.000 147 33360.87 354.67 2358.69 37.93 2011-05-27 06:18:45.000 147 33360.90 354.67 2358.73 37.93 2011-05-27 06:18:46.000 147 33360.88 354.65 2358.80 37.93 2011-05-27 06:18:47.000 147 33360.83 354.63 2358.81 37.93 2011-05-27 06:18:48.000 147 33360.77 354.68 2358.73 37.93 2011-05-27 06:18:49.000 147 33360.92 354.69 2358.83 37.93 2011-05-27 06:18:50.000 147 33360.84 354.73 2358.77 37.93 2011-05-27 06:18:51.000 147 33360.80 354.70 2358.76 37.93 2011-05-27 06:18:52.000 147 33360.81 354.71 2358.73 37.93 2011-05-27 06:18:53.000 147 33360.80 354.77 2358.63 37.92 2011-05-27 06:18:54.000 147 33360.80 354.75 2358.72 37.93 2011-05-27 06:18:55.000 147 33360.80 354.77 2358.82 37.93 2011-05-27 06:18:56.000 147 33360.88 354.77 2358.77 37.93 2011-05-27 06:18:57.000 147 33360.73 354.78 2358.74 37.93 2011-05-27 06:18:58.000 147 33360.77 354.77 2358.72 37.93 2011-05-27 06:18:59.000 147 33360.78 354.79 2358.82 37.93 2011-05-27 06:19:00.000 147 33360.74 354.76 2358.86 37.92 2011-05-27 06:19:01.000 147 33360.76 354.73 2358.79 37.93 2011-05-27 06:19:02.000 147 33360.69 354.72 2358.74 37.92 2011-05-27 06:19:03.000 147 33360.70 354.70 2358.72 37.93 2011-05-27 06:19:04.000 147 33360.80 354.73 2358.76 37.92 2011-05-27 06:19:05.000 147 33360.81 354.71 2358.84 37.93 2011-05-27 06:19:06.000 147 33360.80 354.74 2358.78 37.92 2011-05-27 06:19:07.000 147 33360.72 354.73 2358.76 37.92 2011-05-27 06:19:08.000 147 33360.72 354.76 2358.87 37.92 2011-05-27 06:19:09.000 147 33360.67 354.74 2358.86 37.92 2011-05-27 06:19:10.000 147 33360.77 354.76 2358.82 37.92 2011-05-27 06:19:11.000 147 33360.80 354.76 2358.76 37.92 2011-05-27 06:19:12.000 147 33360.80 354.74 2358.80 37.92 2011-05-27 06:19:13.000 147 33360.76 354.79 2358.86 37.92 2011-05-27 06:19:14.000 147 33360.82 354.74 2358.90 37.92 2011-05-27 06:19:15.000 147 33360.78 354.75 2358.87 37.92 2011-05-27 06:19:16.000 147 33360.78 354.85 2358.84 37.92 2011-05-27 06:19:17.000 147 33360.81 354.82 2358.96 37.92 2011-05-27 06:19:18.000 147 33360.75 354.87 2358.94 37.92 2011-05-27 06:19:19.000 147 33360.60 354.85 2358.86 37.92 2011-05-27 06:19:20.000 147 33360.84 354.88 2358.77 37.92 2011-05-27 06:19:21.000 147 33360.71 354.86 2358.84 37.92 2011-05-27 06:19:22.000 147 33360.72 354.91 2358.81 37.92 2011-05-27 06:19:23.000 147 33360.67 354.88 2358.90 37.92 2011-05-27 06:19:24.000 147 33360.72 354.90 2358.85 37.92 2011-05-27 06:19:25.000 147 33360.74 354.90 2358.84 37.92 2011-05-27 06:19:26.000 147 33360.61 354.91 2358.85 37.92 2011-05-27 06:19:27.000 147 33360.60 354.90 2358.83 37.92 2011-05-27 06:19:28.000 147 33360.67 354.90 2358.80 37.92 2011-05-27 06:19:29.000 147 33360.68 354.86 2358.89 37.92 2011-05-27 06:19:30.000 147 33360.78 354.86 2358.86 37.92 2011-05-27 06:19:31.000 147 33360.68 354.92 2358.97 37.92 2011-05-27 06:19:32.000 147 33360.75 354.87 2358.95 37.92 2011-05-27 06:19:33.000 147 33360.77 354.84 2358.93 37.92 2011-05-27 06:19:34.000 147 33360.84 354.94 2358.89 37.92 2011-05-27 06:19:35.000 147 33360.81 354.88 2358.83 37.92 2011-05-27 06:19:36.000 147 33360.92 354.91 2358.88 37.92 2011-05-27 06:19:37.000 147 33360.78 354.96 2358.99 37.92 2011-05-27 06:19:38.000 147 33360.87 354.94 2358.81 37.92 2011-05-27 06:19:39.000 147 33360.90 354.94 2358.80 37.92 2011-05-27 06:19:40.000 147 33360.75 355.01 2358.92 37.92 2011-05-27 06:19:41.000 147 33360.83 354.99 2358.85 37.92 2011-05-27 06:19:42.000 147 33360.78 354.99 2358.75 37.92 2011-05-27 06:19:43.000 147 33360.73 355.01 2358.77 37.92 2011-05-27 06:19:44.000 147 33360.78 355.00 2358.84 37.93 2011-05-27 06:19:45.000 147 33360.71 355.01 2358.80 37.92 2011-05-27 06:19:46.000 147 33360.80 355.04 2358.84 37.92 2011-05-27 06:19:47.000 147 33360.69 354.99 2358.90 37.92 2011-05-27 06:19:48.000 147 33360.78 355.02 2358.76 37.92 2011-05-27 06:19:49.000 147 33360.72 355.00 2358.94 37.92 2011-05-27 06:19:50.000 147 33360.71 354.98 2358.87 37.92 2011-05-27 06:19:51.000 147 33360.71 354.97 2358.89 37.92 2011-05-27 06:19:52.000 147 33360.84 355.01 2358.77 37.92 2011-05-27 06:19:53.000 147 33360.84 355.00 2358.78 37.92 2011-05-27 06:19:54.000 147 33360.88 354.96 2358.87 37.92 2011-05-27 06:19:55.000 147 33360.86 354.98 2358.83 37.92 2011-05-27 06:19:56.000 147 33360.83 355.04 2358.84 37.92 2011-05-27 06:19:57.000 147 33360.87 355.03 2358.89 37.92 2011-05-27 06:19:58.000 147 33360.92 355.00 2358.81 37.92 2011-05-27 06:19:59.000 147 33360.96 355.00 2358.83 37.92 2011-05-27 06:20:00.000 147 33360.94 355.04 2358.80 37.92 2011-05-27 06:20:01.000 147 33360.83 355.08 2358.80 37.92 2011-05-27 06:20:02.000 147 33360.92 355.13 2358.81 37.92 2011-05-27 06:20:03.000 147 33360.83 355.08 2358.85 37.92 2011-05-27 06:20:04.000 147 33360.93 355.12 2358.86 37.92 2011-05-27 06:20:05.000 147 33360.90 355.11 2358.76 37.92 2011-05-27 06:20:06.000 147 33360.72 355.12 2358.76 37.92 2011-05-27 06:20:07.000 147 33360.85 355.20 2358.75 37.92 2011-05-27 06:20:08.000 147 33360.90 355.12 2358.76 37.92 2011-05-27 06:20:09.000 147 33360.80 355.17 2358.76 37.92 2011-05-27 06:20:10.000 147 33360.76 355.16 2358.63 37.92 2011-05-27 06:20:11.000 147 33360.82 355.17 2358.78 37.92 2011-05-27 06:20:12.000 147 33360.71 355.15 2358.83 37.92 2011-05-27 06:20:13.000 147 33360.76 355.23 2358.77 37.92 2011-05-27 06:20:14.000 147 33360.91 355.19 2358.68 37.92 2011-05-27 06:20:15.000 147 33360.78 355.20 2358.76 37.92 2011-05-27 06:20:16.000 147 33360.83 355.25 2358.83 37.92 2011-05-27 06:20:17.000 147 33360.90 355.24 2358.81 37.92 2011-05-27 06:20:18.000 147 33360.97 355.25 2358.71 37.92 2011-05-27 06:20:19.000 147 33360.81 355.27 2358.82 37.92 2011-05-27 06:20:20.000 147 33360.90 355.26 2358.76 37.92 2011-05-27 06:20:21.000 147 33360.85 355.28 2358.85 37.92 2011-05-27 06:20:22.000 147 33360.95 355.33 2358.77 37.92 2011-05-27 06:20:23.000 147 33360.96 355.32 2358.80 37.92 2011-05-27 06:20:24.000 147 33360.94 355.33 2358.74 37.92 2011-05-27 06:20:25.000 147 33360.98 355.32 2358.89 37.92 2011-05-27 06:20:26.000 147 33360.90 355.33 2358.81 37.92 2011-05-27 06:20:27.000 147 33360.97 355.35 2358.81 37.92 2011-05-27 06:20:28.000 147 33360.88 355.36 2358.82 37.92 2011-05-27 06:20:29.000 147 33360.88 355.37 2358.81 37.92 2011-05-27 06:20:30.000 147 33360.96 355.31 2358.83 37.92 2011-05-27 06:20:31.000 147 33360.92 355.33 2358.77 37.92 2011-05-27 06:20:32.000 147 33360.83 355.34 2358.81 37.92 2011-05-27 06:20:33.000 147 33360.78 355.33 2358.76 37.92 2011-05-27 06:20:34.000 147 33360.84 355.37 2358.84 37.92 2011-05-27 06:20:35.000 147 33360.78 355.37 2358.80 37.92 2011-05-27 06:20:36.000 147 33360.86 355.38 2358.74 37.92 2011-05-27 06:20:37.000 147 33360.87 355.36 2358.76 37.92 2011-05-27 06:20:38.000 147 33360.74 355.40 2358.80 37.92 2011-05-27 06:20:39.000 147 33360.83 355.38 2358.78 37.92 2011-05-27 06:20:40.000 147 33361.00 355.40 2358.84 37.92 2011-05-27 06:20:41.000 147 33360.89 355.39 2358.88 37.92 2011-05-27 06:20:42.000 147 33360.98 355.34 2358.78 37.92 2011-05-27 06:20:43.000 147 33360.96 355.39 2358.88 37.92 2011-05-27 06:20:44.000 147 33361.02 355.38 2358.82 37.92 2011-05-27 06:20:45.000 147 33361.05 355.36 2358.82 37.92 2011-05-27 06:20:46.000 147 33361.05 355.41 2358.81 37.92 2011-05-27 06:20:47.000 147 33361.03 355.43 2358.84 37.92 2011-05-27 06:20:48.000 147 33361.02 355.41 2358.80 37.92 2011-05-27 06:20:49.000 147 33361.05 355.41 2358.81 37.92 2011-05-27 06:20:50.000 147 33361.08 355.41 2358.77 37.92 2011-05-27 06:20:51.000 147 33361.01 355.39 2358.75 37.92 2011-05-27 06:20:52.000 147 33361.01 355.42 2358.78 37.92 2011-05-27 06:20:53.000 147 33361.08 355.46 2358.72 37.92 2011-05-27 06:20:54.000 147 33361.14 355.44 2358.69 37.92 2011-05-27 06:20:55.000 147 33361.07 355.46 2358.70 37.92 2011-05-27 06:20:56.000 147 33361.16 355.49 2358.73 37.92 2011-05-27 06:20:57.000 147 33361.09 355.48 2358.71 37.92 2011-05-27 06:20:58.000 147 33361.12 355.46 2358.81 37.92 2011-05-27 06:20:59.000 147 33361.19 355.52 2358.68 37.92 2011-05-27 06:21:00.000 147 33361.14 355.49 2358.71 37.92 2011-05-27 06:21:01.000 147 33360.99 355.51 2358.68 37.92 2011-05-27 06:21:02.000 147 33361.10 355.53 2358.75 37.92 2011-05-27 06:21:03.000 147 33361.06 355.52 2358.74 37.92 2011-05-27 06:21:04.000 147 33361.15 355.48 2358.65 37.92 2011-05-27 06:21:05.000 147 33361.12 355.53 2358.68 37.92 2011-05-27 06:21:06.000 147 33361.12 355.51 2358.74 37.92 2011-05-27 06:21:07.000 147 33361.07 355.52 2358.69 37.92 2011-05-27 06:21:08.000 147 33361.20 355.53 2358.69 37.92 2011-05-27 06:21:09.000 147 33361.15 355.49 2358.71 37.92 2011-05-27 06:21:10.000 147 33361.21 355.51 2358.74 37.92 2011-05-27 06:21:11.000 147 33361.27 355.54 2358.72 37.92 2011-05-27 06:21:12.000 147 33361.29 355.49 2358.70 37.92 2011-05-27 06:21:13.000 147 33361.33 355.53 2358.74 37.92 2011-05-27 06:21:14.000 147 33361.29 355.56 2358.71 37.92 2011-05-27 06:21:15.000 147 33361.30 355.52 2358.69 37.92 2011-05-27 06:21:16.000 147 33361.39 355.51 2358.61 37.92 2011-05-27 06:21:17.000 147 33361.42 355.53 2358.61 37.92 2011-05-27 06:21:18.000 147 33361.33 355.56 2358.74 37.92 2011-05-27 06:21:19.000 147 33361.45 355.48 2358.68 37.92 2011-05-27 06:21:20.000 147 33361.36 355.52 2358.62 37.92 2011-05-27 06:21:21.000 147 33361.36 355.48 2358.64 37.92 2011-05-27 06:21:22.000 147 33361.46 355.50 2358.60 37.92 2011-05-27 06:21:23.000 147 33361.30 355.53 2358.57 37.92 2011-05-27 06:21:24.000 147 33361.39 355.53 2358.59 37.92 2011-05-27 06:21:25.000 147 33361.40 355.54 2358.55 37.92 2011-05-27 06:21:26.000 147 33361.29 355.54 2358.60 37.92 2011-05-27 06:21:27.000 147 33361.37 355.55 2358.64 37.92 2011-05-27 06:21:28.000 147 33361.33 355.56 2358.62 37.92 2011-05-27 06:21:29.000 147 33361.41 355.59 2358.61 37.92 2011-05-27 06:21:30.000 147 33361.26 355.56 2358.58 37.92 2011-05-27 06:21:31.000 147 33361.37 355.61 2358.52 37.92 2011-05-27 06:21:32.000 147 33361.34 355.59 2358.53 37.92 2011-05-27 06:21:33.000 147 33361.39 355.57 2358.51 37.92 2011-05-27 06:21:34.000 147 33361.40 355.62 2358.56 37.92 2011-05-27 06:21:35.000 147 33361.40 355.61 2358.60 37.92 2011-05-27 06:21:36.000 147 33361.48 355.62 2358.56 37.92 2011-05-27 06:21:37.000 147 33361.46 355.60 2358.57 37.92 2011-05-27 06:21:38.000 147 33361.48 355.59 2358.52 37.92 2011-05-27 06:21:39.000 147 33361.56 355.59 2358.55 37.92 2011-05-27 06:21:40.000 147 33361.49 355.62 2358.57 37.92 2011-05-27 06:21:41.000 147 33361.57 355.65 2358.57 37.92 2011-05-27 06:21:42.000 147 33361.59 355.64 2358.49 37.92 2011-05-27 06:21:43.000 147 33361.60 355.64 2358.48 37.92 2011-05-27 06:21:44.000 147 33361.59 355.67 2358.45 37.92 2011-05-27 06:21:45.000 147 33361.58 355.68 2358.47 37.92 2011-05-27 06:21:46.000 147 33361.60 355.70 2358.49 37.92 2011-05-27 06:21:47.000 147 33361.68 355.70 2358.59 37.92 2011-05-27 06:21:48.000 147 33361.57 355.73 2358.45 37.92 2011-05-27 06:21:49.000 147 33361.57 355.74 2358.50 37.92 2011-05-27 06:21:50.000 147 33361.66 355.77 2358.55 37.92 2011-05-27 06:21:51.000 147 33361.69 355.73 2358.47 37.92 2011-05-27 06:21:52.000 147 33361.61 355.81 2358.51 37.92 2011-05-27 06:21:53.000 147 33361.60 355.84 2358.52 37.92 2011-05-27 06:21:54.000 147 33361.59 355.80 2358.50 37.92 2011-05-27 06:21:55.000 147 33361.67 355.85 2358.52 37.92 2011-05-27 06:21:56.000 147 33361.46 355.82 2358.46 37.92 2011-05-27 06:21:57.000 147 33361.55 355.81 2358.45 37.92 2011-05-27 06:21:58.000 147 33361.55 355.90 2358.46 37.92 2011-05-27 06:21:59.000 147 33361.56 355.85 2358.35 37.92 2011-05-27 06:22:00.000 147 33361.42 355.87 2358.46 37.92 2011-05-27 06:22:01.000 147 33361.62 355.89 2358.46 37.92 2011-05-27 06:22:02.000 147 33361.55 355.88 2358.44 37.92 2011-05-27 06:22:03.000 147 33361.61 355.87 2358.46 37.92 2011-05-27 06:22:04.000 147 33361.58 355.93 2358.57 37.92 2011-05-27 06:22:05.000 147 33361.60 355.89 2358.50 37.92 2011-05-27 06:22:06.000 147 33361.62 355.93 2358.44 37.92 2011-05-27 06:22:07.000 147 33361.68 355.88 2358.53 37.92 2011-05-27 06:22:08.000 147 33361.70 355.95 2358.50 37.92 2011-05-27 06:22:09.000 147 33361.73 355.95 2358.53 37.92 2011-05-27 06:22:10.000 147 33361.77 355.96 2358.41 37.92 2011-05-27 06:22:11.000 147 33361.68 355.97 2358.41 37.92 2011-05-27 06:22:12.000 147 33361.73 355.97 2358.59 37.92 2011-05-27 06:22:13.000 147 33361.73 356.02 2358.47 37.92 2011-05-27 06:22:14.000 147 33361.69 355.99 2358.51 37.92 2011-05-27 06:22:15.000 147 33361.79 356.04 2358.43 37.92 2011-05-27 06:22:16.000 147 33361.75 356.04 2358.50 37.92 2011-05-27 06:22:17.000 147 33361.82 356.03 2358.50 37.92 2011-05-27 06:22:18.000 147 33361.78 356.04 2358.58 37.92 2011-05-27 06:22:19.000 147 33361.84 356.09 2358.44 37.92 2011-05-27 06:22:20.000 147 33361.82 356.11 2358.45 37.92 2011-05-27 06:22:21.000 147 33361.91 356.12 2358.43 37.92 2011-05-27 06:22:22.000 147 33361.88 356.12 2358.40 37.92 2011-05-27 06:22:23.000 147 33361.90 356.11 2358.41 37.92 2011-05-27 06:22:24.000 147 33361.90 356.14 2358.38 37.92 2011-05-27 06:22:25.000 147 33361.96 356.14 2358.37 37.92 2011-05-27 06:22:26.000 147 33361.89 356.10 2358.41 37.92 2011-05-27 06:22:27.000 147 33361.91 356.11 2358.44 37.92 2011-05-27 06:22:28.000 147 33361.98 356.09 2358.37 37.92 2011-05-27 06:22:29.000 147 33362.04 356.07 2358.34 37.92 2011-05-27 06:22:30.000 147 33362.06 356.09 2358.41 37.92 2011-05-27 06:22:31.000 147 33362.04 356.12 2358.32 37.92 2011-05-27 06:22:32.000 147 33362.06 356.08 2358.30 37.92 2011-05-27 06:22:33.000 147 33362.05 356.07 2358.32 37.92 2011-05-27 06:22:34.000 147 33362.11 356.12 2358.45 37.92 2011-05-27 06:22:35.000 147 33362.16 356.08 2358.42 37.92 2011-05-27 06:22:36.000 147 33362.15 356.06 2358.28 37.92 2011-05-27 06:22:37.000 147 33362.14 356.09 2358.31 37.92 2011-05-27 06:22:38.000 147 33362.05 356.09 2358.34 37.92 2011-05-27 06:22:39.000 147 33362.23 356.10 2358.35 37.92 2011-05-27 06:22:40.000 147 33362.18 356.11 2358.41 37.92 2011-05-27 06:22:41.000 147 33362.23 356.11 2358.40 37.92 2011-05-27 06:22:42.000 147 33362.18 356.12 2358.37 37.92 2011-05-27 06:22:43.000 147 33362.24 356.07 2358.26 37.92 2011-05-27 06:22:44.000 147 33362.19 356.11 2358.39 37.92 2011-05-27 06:22:45.000 147 33362.20 356.10 2358.36 37.92 2011-05-27 06:22:46.000 147 33362.21 356.10 2358.29 37.92 2011-05-27 06:22:47.000 147 33362.20 356.16 2358.35 37.92 2011-05-27 06:22:48.000 147 33362.20 356.09 2358.26 37.92 2011-05-27 06:22:49.000 147 33362.20 356.15 2358.31 37.92 2011-05-27 06:22:50.000 147 33362.26 356.08 2358.35 37.92 2011-05-27 06:22:51.000 147 33362.31 356.08 2358.31 37.92 2011-05-27 06:22:52.000 147 33362.29 356.14 2358.30 37.92 2011-05-27 06:22:53.000 147 33362.35 356.14 2358.28 37.92 2011-05-27 06:22:54.000 147 33362.30 356.12 2358.31 37.92 2011-05-27 06:22:55.000 147 33362.23 356.19 2358.32 37.92 2011-05-27 06:22:56.000 147 33362.40 356.15 2358.40 37.92 2011-05-27 06:22:57.000 147 33362.30 356.18 2358.40 37.92 2011-05-27 06:22:58.000 147 33362.27 356.16 2358.30 37.92 2011-05-27 06:22:59.000 147 33362.33 356.17 2358.25 37.92 2011-05-27 06:23:00.000 147 33362.30 356.19 2358.36 37.92 2011-05-27 06:23:01.000 147 33362.30 356.18 2358.30 37.92 2011-05-27 06:23:02.000 147 33362.36 356.16 2358.29 37.92 2011-05-27 06:23:03.000 147 33362.32 356.19 2358.20 37.92 2011-05-27 06:23:04.000 147 33362.41 356.19 2358.30 37.92 2011-05-27 06:23:05.000 147 33362.38 356.21 2358.28 37.92 2011-05-27 06:23:06.000 147 33362.34 356.29 2358.26 37.92 2011-05-27 06:23:07.000 147 33362.31 356.27 2358.22 37.92 2011-05-27 06:23:08.000 147 33362.43 356.24 2358.32 37.92 2011-05-27 06:23:09.000 147 33362.38 356.25 2358.22 37.92 2011-05-27 06:23:10.000 147 33362.37 356.26 2358.32 37.92 2011-05-27 06:23:11.000 147 33362.41 356.29 2358.25 37.92 2011-05-27 06:23:12.000 147 33362.49 356.30 2358.19 37.92 2011-05-27 06:23:13.000 147 33362.45 356.30 2358.22 37.92 2011-05-27 06:23:14.000 147 33362.39 356.30 2358.30 37.92 2011-05-27 06:23:15.000 147 33362.44 356.28 2358.26 37.92 2011-05-27 06:23:16.000 147 33362.38 356.28 2358.22 37.92 2011-05-27 06:23:17.000 147 33362.43 356.28 2358.24 37.92 2011-05-27 06:23:18.000 147 33362.39 356.32 2358.32 37.92 2011-05-27 06:23:19.000 147 33362.48 356.30 2358.31 37.92 2011-05-27 06:23:20.000 147 33362.46 356.34 2358.18 37.92 2011-05-27 06:23:21.000 147 33362.39 356.32 2358.25 37.92 2011-05-27 06:23:22.000 147 33362.40 356.34 2358.25 37.92 2011-05-27 06:23:23.000 147 33362.37 356.33 2358.32 37.92 2011-05-27 06:23:24.000 147 33362.41 356.32 2358.23 37.92 2011-05-27 06:23:25.000 147 33362.43 356.35 2358.18 37.92 2011-05-27 06:23:26.000 147 33362.49 356.38 2358.26 37.92 2011-05-27 06:23:27.000 147 33362.45 356.33 2358.30 37.92 2011-05-27 06:23:28.000 147 33362.38 356.37 2358.25 37.92 2011-05-27 06:23:29.000 147 33362.47 356.37 2358.32 37.92 2011-05-27 06:23:30.000 147 33362.48 356.34 2358.28 37.92 2011-05-27 06:23:31.000 147 33362.51 356.32 2358.29 37.92 2011-05-27 06:23:32.000 147 33362.50 356.34 2358.31 37.92 2011-05-27 06:23:33.000 147 33362.42 356.32 2358.25 37.92 2011-05-27 06:23:34.000 147 33362.46 356.33 2358.25 37.92 2011-05-27 06:23:35.000 147 33362.52 356.36 2358.31 37.92 2011-05-27 06:23:36.000 147 33362.62 356.32 2358.33 37.92 2011-05-27 06:23:37.000 147 33362.64 356.37 2358.20 37.92 2011-05-27 06:23:38.000 147 33362.59 356.35 2358.25 37.92 2011-05-27 06:23:39.000 147 33362.63 356.36 2358.27 37.92 2011-05-27 06:23:40.000 147 33362.62 356.35 2358.31 37.92 2011-05-27 06:23:41.000 147 33362.62 356.38 2358.18 37.92 2011-05-27 06:23:42.000 147 33362.63 356.38 2358.14 37.92 2011-05-27 06:23:43.000 147 33362.58 356.36 2358.12 37.92 2011-05-27 06:23:44.000 147 33362.55 356.36 2358.16 37.92 2011-05-27 06:23:45.000 147 33362.52 356.35 2358.20 37.92 2011-05-27 06:23:46.000 147 33362.69 356.36 2358.22 37.92 2011-05-27 06:23:47.000 147 33362.54 356.31 2358.19 37.92 2011-05-27 06:23:48.000 147 33362.55 356.35 2358.26 37.92 2011-05-27 06:23:49.000 147 33362.57 356.38 2358.22 37.92 2011-05-27 06:23:50.000 147 33362.64 356.34 2358.13 37.92 2011-05-27 06:23:51.000 147 33362.57 356.32 2358.14 37.92 2011-05-27 06:23:52.000 147 33362.54 356.33 2358.13 37.92 2011-05-27 06:23:53.000 147 33362.67 356.31 2358.19 37.92 2011-05-27 06:23:54.000 147 33362.69 356.30 2358.22 37.92 2011-05-27 06:23:55.000 147 33362.64 356.24 2358.18 37.92 2011-05-27 06:23:56.000 147 33362.58 356.29 2358.16 37.92 2011-05-27 06:23:57.000 147 33362.58 356.29 2358.12 37.92 2011-05-27 06:23:58.000 147 33362.61 356.28 2358.23 37.92 2011-05-27 06:23:59.000 147 33362.65 356.32 2358.16 37.92 2011-05-27 06:24:00.000 147 33362.63 356.29 2358.23 37.92 2011-05-27 06:24:01.000 147 33362.55 356.26 2358.15 37.92 2011-05-27 06:24:02.000 147 33362.65 356.25 2358.13 37.92 2011-05-27 06:24:03.000 147 33362.62 356.26 2358.13 37.92 2011-05-27 06:24:04.000 147 33362.61 356.25 2358.22 37.92 2011-05-27 06:24:05.000 147 33362.60 356.24 2358.16 37.92 2011-05-27 06:24:06.000 147 33362.58 356.22 2358.19 37.92 2011-05-27 06:24:07.000 147 33362.72 356.30 2358.09 37.92 2011-05-27 06:24:08.000 147 33362.62 356.26 2358.12 37.92 2011-05-27 06:24:09.000 147 33362.68 356.23 2358.20 37.92 2011-05-27 06:24:10.000 147 33362.68 356.20 2358.19 37.92 2011-05-27 06:24:11.000 147 33362.63 356.25 2358.24 37.92 2011-05-27 06:24:12.000 147 33362.55 356.24 2358.22 37.92 2011-05-27 06:24:13.000 147 33362.65 356.24 2358.23 37.92 2011-05-27 06:24:14.000 147 33362.63 356.25 2358.18 37.92 2011-05-27 06:24:15.000 147 33362.61 356.24 2358.18 37.92 2011-05-27 06:24:16.000 147 33362.71 356.26 2358.24 37.92 2011-05-27 06:24:17.000 147 33362.70 356.23 2358.16 37.92 2011-05-27 06:24:18.000 147 33362.74 356.30 2358.19 37.92 2011-05-27 06:24:19.000 147 33362.64 356.24 2358.26 37.92 2011-05-27 06:24:20.000 147 33362.74 356.24 2358.24 37.92 2011-05-27 06:24:21.000 147 33362.73 356.23 2358.16 37.92 2011-05-27 06:24:22.000 147 33362.75 356.25 2358.22 37.92 2011-05-27 06:24:23.000 147 33362.73 356.26 2358.11 37.92 2011-05-27 06:24:24.000 147 33362.75 356.25 2358.13 37.92 2011-05-27 06:24:25.000 147 33362.75 356.29 2358.16 37.92 2011-05-27 06:24:26.000 147 33362.70 356.22 2358.10 37.92 2011-05-27 06:24:27.000 147 33362.74 356.22 2358.07 37.92 2011-05-27 06:24:28.000 147 33362.71 356.22 2358.15 37.92 2011-05-27 06:24:29.000 147 33362.74 356.29 2358.04 37.92 2011-05-27 06:24:30.000 147 33362.66 356.23 2358.13 37.92 2011-05-27 06:24:31.000 147 33362.80 356.25 2358.13 37.92 2011-05-27 06:24:32.000 147 33362.71 356.27 2358.13 37.92 2011-05-27 06:24:33.000 147 33362.70 356.24 2358.15 37.92 2011-05-27 06:24:34.000 147 33362.76 356.25 2358.10 37.92 2011-05-27 06:24:35.000 147 33362.79 356.26 2358.09 37.92 2011-05-27 06:24:36.000 147 33362.82 356.31 2358.13 37.92 2011-05-27 06:24:37.000 147 33362.81 356.28 2358.06 37.92 2011-05-27 06:24:38.000 147 33362.70 356.29 2358.12 37.92 2011-05-27 06:24:39.000 147 33362.66 356.32 2358.13 37.92 2011-05-27 06:24:40.000 147 33362.76 356.35 2358.10 37.92 2011-05-27 06:24:41.000 147 33362.74 356.35 2358.19 37.92 2011-05-27 06:24:42.000 147 33362.76 356.35 2358.09 37.92 2011-05-27 06:24:43.000 147 33362.71 356.36 2358.13 37.92 2011-05-27 06:24:44.000 147 33362.76 356.35 2358.15 37.92 2011-05-27 06:24:45.000 147 33362.74 356.34 2358.10 37.92 2011-05-27 06:24:46.000 147 33362.78 356.39 2358.06 37.92 2011-05-27 06:24:47.000 147 33362.76 356.37 2358.02 37.92 2011-05-27 06:24:48.000 147 33362.75 356.42 2358.10 37.92 2011-05-27 06:24:49.000 147 33362.73 356.39 2358.11 37.92 2011-05-27 06:24:50.000 147 33362.94 356.41 2358.10 37.92 2011-05-27 06:24:51.000 147 33362.85 356.41 2358.05 37.92 2011-05-27 06:24:52.000 147 33362.81 356.45 2358.16 37.92 2011-05-27 06:24:53.000 147 33362.88 356.45 2358.12 37.92 2011-05-27 06:24:54.000 147 33362.91 356.44 2358.13 37.92 2011-05-27 06:24:55.000 147 33362.80 356.48 2358.06 37.92 2011-05-27 06:24:56.000 147 33362.90 356.51 2358.13 37.92 2011-05-27 06:24:57.000 147 33362.90 356.53 2358.12 37.92 2011-05-27 06:24:58.000 147 33362.78 356.47 2358.12 37.92 2011-05-27 06:24:59.000 147 33362.83 356.51 2358.06 37.92 2011-05-27 06:25:00.000 147 33362.85 356.53 2358.11 37.92 2011-05-27 06:25:01.000 147 33362.78 356.50 2358.20 37.92 2011-05-27 06:25:02.000 147 33362.83 356.56 2358.11 37.92 2011-05-27 06:25:03.000 147 33362.79 356.50 2358.17 37.92 2011-05-27 06:25:04.000 147 33362.79 356.53 2358.10 37.92 2011-05-27 06:25:05.000 147 33362.75 356.50 2358.12 37.92 2011-05-27 06:25:06.000 147 33362.65 356.51 2358.13 37.92 2011-05-27 06:25:07.000 147 33362.76 356.48 2358.11 37.92 2011-05-27 06:25:08.000 147 33362.89 356.57 2358.18 37.92 2011-05-27 06:25:09.000 147 33362.75 356.54 2358.09 37.92 2011-05-27 06:25:10.000 147 33362.86 356.51 2358.18 37.92 2011-05-27 06:25:11.000 147 33362.74 356.53 2358.20 37.92 2011-05-27 06:25:12.000 147 33362.91 356.50 2358.17 37.92 2011-05-27 06:25:13.000 147 33362.80 356.51 2358.11 37.92 2011-05-27 06:25:14.000 147 33362.78 356.47 2358.16 37.92 2011-05-27 06:25:15.000 147 33362.77 356.49 2358.17 37.92 2011-05-27 06:25:16.000 147 33362.83 356.46 2358.17 37.92 2011-05-27 06:25:17.000 147 33362.85 356.48 2358.20 37.92 2011-05-27 06:25:18.000 147 33362.82 356.50 2358.25 37.92 2011-05-27 06:25:19.000 147 33362.86 356.46 2358.24 37.92 2011-05-27 06:25:20.000 147 33362.87 356.45 2358.16 37.92 2011-05-27 06:25:21.000 147 33362.82 356.47 2358.21 37.92 2011-05-27 06:25:22.000 147 33362.81 356.47 2358.12 37.92 2011-05-27 06:25:23.000 147 33362.83 356.52 2358.18 37.92 2011-05-27 06:25:24.000 147 33362.73 356.51 2358.14 37.92 2011-05-27 06:25:25.000 147 33362.84 356.55 2358.13 37.92 2011-05-27 06:25:26.000 147 33362.85 356.56 2358.17 37.92 2011-05-27 06:25:27.000 147 33362.88 356.59 2358.19 37.92 2011-05-27 06:25:28.000 147 33362.89 356.55 2358.21 37.92 2011-05-27 06:25:29.000 147 33362.79 356.59 2358.13 37.92 2011-05-27 06:25:30.000 147 33362.84 356.55 2358.13 37.92 2011-05-27 06:25:31.000 147 33362.88 356.57 2358.14 37.92 2011-05-27 06:25:32.000 147 33362.92 356.55 2358.14 37.92 2011-05-27 06:25:33.000 147 33362.88 356.58 2358.12 37.92 2011-05-27 06:25:34.000 147 33362.88 356.55 2358.10 37.92 2011-05-27 06:25:35.000 147 33362.83 356.56 2358.12 37.92 2011-05-27 06:25:36.000 147 33362.80 356.55 2358.11 37.92 2011-05-27 06:25:37.000 147 33362.85 356.54 2358.12 37.92 2011-05-27 06:25:38.000 147 33362.94 356.55 2358.18 37.92 2011-05-27 06:25:39.000 147 33362.83 356.52 2358.18 37.92 2011-05-27 06:25:40.000 147 33362.96 356.55 2358.09 37.92 2011-05-27 06:25:41.000 147 33362.81 356.52 2358.13 37.92 2011-05-27 06:25:42.000 147 33362.82 356.48 2358.09 37.92 2011-05-27 06:25:43.000 147 33362.79 356.55 2358.22 37.92 2011-05-27 06:25:44.000 147 33362.91 356.51 2358.14 37.92 2011-05-27 06:25:45.000 147 33362.88 356.50 2358.17 37.92 2011-05-27 06:25:46.000 147 33362.93 356.51 2358.10 37.92 2011-05-27 06:25:47.000 147 33362.87 356.51 2358.15 37.92 2011-05-27 06:25:48.000 147 33362.86 356.59 2358.09 37.92 2011-05-27 06:25:49.000 147 33362.96 356.54 2358.13 37.92 2011-05-27 06:25:50.000 147 33362.84 356.52 2358.15 37.92 2011-05-27 06:25:51.000 147 33362.97 356.57 2358.17 37.92 2011-05-27 06:25:52.000 147 33362.92 356.61 2358.14 37.92 2011-05-27 06:25:53.000 147 33362.89 356.60 2358.18 37.92 2011-05-27 06:25:54.000 147 33363.00 356.57 2358.17 37.92 2011-05-27 06:25:55.000 147 33362.88 356.60 2358.20 37.92 2011-05-27 06:25:56.000 147 33362.91 356.63 2358.12 37.92 2011-05-27 06:25:57.000 147 33362.86 356.61 2358.07 37.92 2011-05-27 06:25:58.000 147 33362.92 356.65 2358.06 37.92 2011-05-27 06:25:59.000 147 33362.94 356.57 2358.07 37.92 2011-05-27 06:26:00.000 147 33362.98 356.61 2358.10 37.92 2011-05-27 06:26:01.000 147 33362.83 356.56 2358.11 37.92 2011-05-27 06:26:02.000 147 33362.96 356.55 2358.11 37.92 2011-05-27 06:26:03.000 147 33362.95 356.57 2358.09 37.92 2011-05-27 06:26:04.000 147 33362.96 356.59 2358.13 37.92 2011-05-27 06:26:05.000 147 33362.94 356.61 2358.15 37.92 2011-05-27 06:26:06.000 147 33362.91 356.61 2358.10 37.92 2011-05-27 06:26:07.000 147 33362.89 356.60 2358.06 37.92 2011-05-27 06:26:08.000 147 33362.92 356.57 2358.10 37.92 2011-05-27 06:26:09.000 147 33362.92 356.55 2358.14 37.92 2011-05-27 06:26:10.000 147 33363.04 356.61 2358.08 37.92 2011-05-27 06:26:11.000 147 33363.04 356.61 2358.06 37.92 2011-05-27 06:26:12.000 147 33362.96 356.65 2358.12 37.92 2011-05-27 06:26:13.000 147 33363.13 356.63 2358.05 37.92 2011-05-27 06:26:14.000 147 33363.13 356.61 2358.05 37.92 2011-05-27 06:26:15.000 147 33363.06 356.64 2358.07 37.92 2011-05-27 06:26:16.000 147 33363.20 356.61 2358.10 37.92 2011-05-27 06:26:17.000 147 33363.12 356.64 2358.12 37.92 2011-05-27 06:26:18.000 147 33363.13 356.63 2358.01 37.92 2011-05-27 06:26:19.000 147 33363.08 356.68 2358.04 37.92 2011-05-27 06:26:20.000 147 33363.23 356.65 2358.09 37.92 2011-05-27 06:26:21.000 147 33363.14 356.64 2358.08 37.92 2011-05-27 06:26:22.000 147 33363.05 356.66 2358.05 37.92 2011-05-27 06:26:23.000 147 33363.10 356.66 2358.04 37.92 2011-05-27 06:26:24.000 147 33363.07 356.63 2357.99 37.92 2011-05-27 06:26:25.000 147 33363.11 356.62 2358.18 37.92 2011-05-27 06:26:26.000 147 33363.03 356.64 2358.03 37.92 2011-05-27 06:26:27.000 147 33363.07 356.65 2358.01 37.92 2011-05-27 06:26:28.000 147 33363.09 356.66 2358.09 37.92 2011-05-27 06:26:29.000 147 33363.13 356.66 2358.04 37.92 2011-05-27 06:26:30.000 147 33363.09 356.66 2358.02 37.92 2011-05-27 06:26:31.000 147 33363.13 356.68 2358.07 37.92 2011-05-27 06:26:32.000 147 33363.16 356.60 2358.15 37.92 2011-05-27 06:26:33.000 147 33363.07 356.60 2358.10 37.92 2011-05-27 06:26:34.000 147 33363.18 356.65 2358.15 37.92 2011-05-27 06:26:35.000 147 33363.25 356.65 2358.11 37.92 2011-05-27 06:26:36.000 147 33363.17 356.63 2358.12 37.92 2011-05-27 06:26:37.000 147 33363.20 356.64 2358.12 37.92 2011-05-27 06:26:38.000 147 33363.24 356.69 2357.98 37.92 2011-05-27 06:26:39.000 147 33363.23 356.68 2357.97 37.92 2011-05-27 06:26:40.000 147 33363.16 356.69 2358.06 37.92 2011-05-27 06:26:41.000 147 33363.19 356.68 2358.13 37.92 2011-05-27 06:26:42.000 147 33363.27 356.67 2358.06 37.92 2011-05-27 06:26:43.000 147 33363.21 356.66 2358.00 37.92 2011-05-27 06:26:44.000 147 33363.25 356.68 2358.12 37.92 2011-05-27 06:26:45.000 147 33363.19 356.71 2358.10 37.92 2011-05-27 06:26:46.000 147 33363.32 356.70 2358.07 37.92 2011-05-27 06:26:47.000 147 33363.21 356.71 2358.06 37.92 2011-05-27 06:26:48.000 147 33363.18 356.74 2358.10 37.92 2011-05-27 06:26:49.000 147 33363.20 356.73 2358.05 37.92 2011-05-27 06:26:50.000 147 33363.25 356.73 2358.13 37.92 2011-05-27 06:26:51.000 147 33363.17 356.71 2358.06 37.92 2011-05-27 06:26:52.000 147 33363.16 356.74 2358.03 37.92 2011-05-27 06:26:53.000 147 33363.21 356.79 2358.04 37.92 2011-05-27 06:26:54.000 147 33363.29 356.82 2358.07 37.92 2011-05-27 06:26:55.000 147 33363.25 356.80 2358.10 37.92 2011-05-27 06:26:56.000 147 33363.28 356.76 2358.11 37.92 2011-05-27 06:26:57.000 147 33363.28 356.73 2358.14 37.92 2011-05-27 06:26:58.000 147 33363.25 356.77 2358.07 37.92 2011-05-27 06:26:59.000 147 33363.21 356.76 2358.15 37.92 2011-05-27 06:27:00.000 147 33363.23 356.78 2358.09 37.92 2011-05-27 06:27:01.000 147 33363.10 356.81 2358.01 37.92 2011-05-27 06:27:02.000 147 33363.21 356.78 2357.99 37.92 2011-05-27 06:27:03.000 147 33363.26 356.79 2358.02 37.92 2011-05-27 06:27:04.000 147 33363.26 356.79 2358.08 37.92 2011-05-27 06:27:05.000 147 33363.27 356.75 2358.04 37.92 2011-05-27 06:27:06.000 147 33363.31 356.73 2358.00 37.92 2011-05-27 06:27:07.000 147 33363.29 356.72 2358.06 37.92 2011-05-27 06:27:08.000 147 33363.42 356.72 2358.04 37.92 2011-05-27 06:27:09.000 147 33363.26 356.74 2357.99 37.92 2011-05-27 06:27:10.000 147 33363.26 356.75 2357.99 37.92 2011-05-27 06:27:11.000 147 33363.26 356.70 2358.06 37.92 2011-05-27 06:27:12.000 147 33363.28 356.73 2357.95 37.92 2011-05-27 06:27:13.000 147 33363.25 356.77 2358.03 37.92 2011-05-27 06:27:14.000 147 33363.29 356.77 2358.04 37.92 2011-05-27 06:27:15.000 147 33363.33 356.75 2358.03 37.92 2011-05-27 06:27:16.000 147 33363.34 356.78 2357.99 37.92 2011-05-27 06:27:17.000 147 33363.36 356.76 2357.96 37.92 2011-05-27 06:27:18.000 147 33363.34 356.69 2357.97 37.92 2011-05-27 06:27:19.000 147 33363.41 356.75 2357.99 37.92 2011-05-27 06:27:20.000 147 33363.25 356.75 2358.06 37.92 2011-05-27 06:27:21.000 147 33363.32 356.76 2357.99 37.92 2011-05-27 06:27:22.000 147 33363.31 356.77 2357.96 37.92 2011-05-27 06:27:23.000 147 33363.30 356.71 2358.06 37.92 2011-05-27 06:27:24.000 147 33363.28 356.71 2358.04 37.92 2011-05-27 06:27:25.000 147 33363.32 356.73 2358.01 37.92 2011-05-27 06:27:26.000 147 33363.26 356.72 2357.93 37.92 2011-05-27 06:27:27.000 147 33363.29 356.70 2358.01 37.92 2011-05-27 06:27:28.000 147 33363.27 356.76 2358.06 37.92 2011-05-27 06:27:29.000 147 33363.36 356.79 2358.02 37.92 2011-05-27 06:27:30.000 147 33363.34 356.77 2358.00 37.92 2011-05-27 06:27:31.000 147 33363.37 356.78 2357.99 37.92 2011-05-27 06:27:32.000 147 33363.47 356.79 2358.04 37.92 2011-05-27 06:27:33.000 147 33363.42 356.81 2358.03 37.92 2011-05-27 06:27:34.000 147 33363.41 356.83 2357.95 37.92 2011-05-27 06:27:35.000 147 33363.39 356.83 2358.02 37.92 2011-05-27 06:27:36.000 147 33363.36 356.85 2357.92 37.92 2011-05-27 06:27:37.000 147 33363.48 356.81 2357.99 37.92 2011-05-27 06:27:38.000 147 33363.42 356.79 2358.03 37.92 2011-05-27 06:27:39.000 147 33363.36 356.81 2358.03 37.92 2011-05-27 06:27:40.000 147 33363.41 356.85 2357.97 37.92 2011-05-27 06:27:41.000 147 33363.39 356.86 2358.03 37.92 2011-05-27 06:27:42.000 147 33363.32 356.87 2358.01 37.92 2011-05-27 06:27:43.000 147 33363.41 356.83 2357.98 37.92 2011-05-27 06:27:44.000 147 33363.38 356.87 2357.95 37.92 2011-05-27 06:27:45.000 147 33363.43 356.86 2357.95 37.92 2011-05-27 06:27:46.000 147 33363.34 356.90 2358.01 37.92 2011-05-27 06:27:47.000 147 33363.42 356.84 2358.03 37.92 2011-05-27 06:27:48.000 147 33363.29 356.89 2358.01 37.92 2011-05-27 06:27:49.000 147 33363.33 356.89 2357.92 37.92 2011-05-27 06:27:50.000 147 33363.44 356.89 2358.03 37.92 2011-05-27 06:27:51.000 147 33363.45 356.89 2358.03 37.92 2011-05-27 06:27:52.000 147 33363.38 356.91 2358.00 37.92 2011-05-27 06:27:53.000 147 33363.36 356.89 2358.05 37.92 2011-05-27 06:27:54.000 147 33363.35 356.89 2357.96 37.92 2011-05-27 06:27:55.000 147 33363.36 356.89 2358.02 37.92 2011-05-27 06:27:56.000 147 33363.44 356.94 2357.95 37.92 2011-05-27 06:27:57.000 147 33363.39 356.94 2357.95 37.92 2011-05-27 06:27:58.000 147 33363.49 356.90 2357.90 37.92 2011-05-27 06:27:59.000 147 33363.36 356.95 2358.01 37.92 2011-05-27 06:28:00.000 147 33363.41 356.93 2357.91 37.92 2011-05-27 06:28:01.000 147 33363.32 356.94 2358.06 37.92 2011-05-27 06:28:02.000 147 33363.42 356.97 2357.97 37.92 2011-05-27 06:28:03.000 147 33363.38 356.95 2357.89 37.92 2011-05-27 06:28:04.000 147 33363.33 356.95 2357.90 37.92 2011-05-27 06:28:05.000 147 33363.34 356.97 2358.00 37.92 2011-05-27 06:28:06.000 147 33363.34 356.97 2357.96 37.92 2011-05-27 06:28:07.000 147 33363.36 357.00 2358.06 37.92 2011-05-27 06:28:08.000 147 33363.38 356.97 2357.99 37.92 2011-05-27 06:28:09.000 147 33363.31 356.99 2358.04 37.92 2011-05-27 06:28:10.000 147 33363.31 356.98 2358.01 37.92 2011-05-27 06:28:11.000 147 33363.33 357.01 2358.12 37.92 2011-05-27 06:28:12.000 147 33363.35 357.01 2358.03 37.92 2011-05-27 06:28:13.000 147 33363.23 357.04 2357.98 37.92 2011-05-27 06:28:14.000 147 33363.46 356.99 2357.98 37.92 2011-05-27 06:28:15.000 147 33363.29 356.96 2358.03 37.92 2011-05-27 06:28:16.000 147 33363.26 357.02 2357.97 37.92 2011-05-27 06:28:17.000 147 33363.36 357.05 2358.00 37.92 2011-05-27 06:28:18.000 147 33363.33 357.00 2357.94 37.92 2011-05-27 06:28:19.000 147 33363.39 357.01 2358.03 37.92 2011-05-27 06:28:20.000 147 33363.33 356.99 2357.96 37.92 2011-05-27 06:28:21.000 147 33363.39 356.99 2357.94 37.92 2011-05-27 06:28:22.000 147 33363.35 357.00 2358.03 37.92 2011-05-27 06:28:23.000 147 33363.34 356.97 2358.06 37.92 2011-05-27 06:28:24.000 147 33363.35 357.04 2357.97 37.92 2011-05-27 06:28:25.000 147 33363.27 357.04 2358.05 37.92 2011-05-27 06:28:26.000 147 33363.31 357.02 2358.01 37.92 2011-05-27 06:28:27.000 147 33363.28 357.00 2357.99 37.92 2011-05-27 06:28:28.000 147 33363.28 356.99 2357.95 37.92 2011-05-27 06:28:29.000 147 33363.19 357.01 2357.99 37.92 2011-05-27 06:28:30.000 147 33363.25 356.99 2357.99 37.92 2011-05-27 06:28:31.000 147 33363.19 357.02 2358.03 37.92 2011-05-27 06:28:32.000 147 33363.22 356.93 2358.02 37.92 2011-05-27 06:28:33.000 147 33363.11 356.94 2357.95 37.92 2011-05-27 06:28:34.000 147 33363.23 356.96 2357.97 37.92 2011-05-27 06:28:35.000 147 33363.20 356.96 2358.02 37.92 2011-05-27 06:28:36.000 147 33363.24 356.95 2357.97 37.92 2011-05-27 06:28:37.000 147 33363.33 356.97 2357.94 37.92 2011-05-27 06:28:38.000 147 33363.31 356.95 2358.02 37.92 2011-05-27 06:28:39.000 147 33363.19 356.92 2358.06 37.92 2011-05-27 06:28:40.000 147 33363.26 356.93 2358.03 37.92 2011-05-27 06:28:41.000 147 33363.16 356.93 2358.06 37.92 2011-05-27 06:28:42.000 147 33363.26 356.91 2358.00 37.92 2011-05-27 06:28:43.000 147 33363.22 356.89 2358.01 37.92 2011-05-27 06:28:44.000 147 33363.25 356.90 2357.97 37.92 2011-05-27 06:28:45.000 147 33363.29 356.90 2357.96 37.92 2011-05-27 06:28:46.000 147 33363.24 356.88 2358.01 37.92 2011-05-27 06:28:47.000 147 33363.29 356.93 2358.00 37.92 2011-05-27 06:28:48.000 147 33363.20 356.86 2358.05 37.92 2011-05-27 06:28:49.000 147 33363.29 356.91 2358.04 37.92 2011-05-27 06:28:50.000 147 33363.47 356.86 2357.96 37.92 2011-05-27 06:28:51.000 147 33363.29 356.86 2357.95 37.92 2011-05-27 06:28:52.000 147 33363.39 356.91 2358.09 37.92 2011-05-27 06:28:53.000 147 33363.31 356.91 2358.00 37.92 2011-05-27 06:28:54.000 147 33363.30 356.95 2357.96 37.92 2011-05-27 06:28:55.000 147 33363.31 356.92 2358.03 37.92 2011-05-27 06:28:56.000 147 33363.31 356.93 2357.97 37.92 2011-05-27 06:28:57.000 147 33363.30 356.91 2357.92 37.92 2011-05-27 06:28:58.000 147 33363.31 356.86 2357.98 37.92 2011-05-27 06:28:59.000 147 33363.35 356.89 2357.99 37.92 2011-05-27 06:29:00.000 147 33363.31 356.89 2358.05 37.92 2011-05-27 06:29:01.000 147 33363.37 356.92 2357.94 37.92 2011-05-27 06:29:02.000 147 33363.29 356.87 2357.94 37.92 2011-05-27 06:29:03.000 147 33363.32 356.92 2358.00 37.92 2011-05-27 06:29:04.000 147 33363.26 356.89 2357.96 37.92 2011-05-27 06:29:05.000 147 33363.38 356.87 2357.95 37.92 2011-05-27 06:29:06.000 147 33363.37 356.86 2357.91 37.92 2011-05-27 06:29:07.000 147 33363.30 356.91 2357.97 37.92 2011-05-27 06:29:08.000 147 33363.35 356.91 2357.96 37.92 2011-05-27 06:29:09.000 147 33363.33 356.90 2357.95 37.92 2011-05-27 06:29:10.000 147 33363.32 356.92 2357.97 37.92 2011-05-27 06:29:11.000 147 33363.29 356.93 2357.95 37.92 2011-05-27 06:29:12.000 147 33363.37 356.92 2358.07 37.92 2011-05-27 06:29:13.000 147 33363.26 356.92 2358.04 37.92 2011-05-27 06:29:14.000 147 33363.25 356.94 2358.06 37.92 2011-05-27 06:29:15.000 147 33363.31 356.93 2358.04 37.92 2011-05-27 06:29:16.000 147 33363.28 356.93 2358.03 37.92 2011-05-27 06:29:17.000 147 33363.39 356.92 2357.99 37.92 2011-05-27 06:29:18.000 147 33363.45 356.95 2358.01 37.92 2011-05-27 06:29:19.000 147 33363.39 356.96 2357.96 37.92 2011-05-27 06:29:20.000 147 33363.33 356.96 2358.01 37.92 2011-05-27 06:29:21.000 147 33363.29 356.94 2357.99 37.92 2011-05-27 06:29:22.000 147 33363.41 356.98 2358.04 37.92 2011-05-27 06:29:23.000 147 33363.36 357.00 2358.03 37.92 2011-05-27 06:29:24.000 147 33363.32 356.99 2357.96 37.92 2011-05-27 06:29:25.000 147 33363.37 356.96 2357.90 37.92 2011-05-27 06:29:26.000 147 33363.36 356.97 2357.97 37.92 2011-05-27 06:29:27.000 147 33363.37 356.97 2357.99 37.92 2011-05-27 06:29:28.000 147 33363.38 356.99 2357.99 37.92 2011-05-27 06:29:29.000 147 33363.44 357.01 2357.90 37.92 2011-05-27 06:29:30.000 147 33363.40 357.01 2357.97 37.92 2011-05-27 06:29:31.000 147 33363.41 356.99 2357.93 37.92 2011-05-27 06:29:32.000 147 33363.41 357.02 2357.91 37.92 2011-05-27 06:29:33.000 147 33363.41 357.01 2357.91 37.92 2011-05-27 06:29:34.000 147 33363.38 357.03 2357.97 37.92 2011-05-27 06:29:35.000 147 33363.43 357.01 2357.99 37.92 2011-05-27 06:29:36.000 147 33363.36 357.02 2357.91 37.92 2011-05-27 06:29:37.000 147 33363.46 357.07 2357.89 37.92 2011-05-27 06:29:38.000 147 33363.44 357.04 2357.96 37.92 2011-05-27 06:29:39.000 147 33363.51 357.06 2357.91 37.92 2011-05-27 06:29:40.000 147 33363.43 357.03 2357.95 37.92 2011-05-27 06:29:41.000 147 33363.39 357.05 2358.00 37.92 2011-05-27 06:29:42.000 147 33363.42 357.04 2357.93 37.92 2011-05-27 06:29:43.000 147 33363.43 357.08 2357.87 37.92 2011-05-27 06:29:44.000 147 33363.40 357.03 2357.88 37.92 2011-05-27 06:29:45.000 147 33363.33 357.07 2357.97 37.92 2011-05-27 06:29:46.000 147 33363.42 357.09 2357.94 37.92 2011-05-27 06:29:47.000 147 33363.39 357.08 2357.96 37.92 2011-05-27 06:29:48.000 147 33363.33 357.06 2357.94 37.92 2011-05-27 06:29:49.000 147 33363.45 357.05 2357.88 37.92 2011-05-27 06:29:50.000 147 33363.35 357.04 2357.93 37.92 2011-05-27 06:29:51.000 147 33363.39 357.04 2357.94 37.92 2011-05-27 06:29:52.000 147 33363.44 357.10 2357.98 37.92 2011-05-27 06:29:53.000 147 33363.47 357.07 2357.91 37.92 2011-05-27 06:29:54.000 147 33363.39 357.10 2357.94 37.92 2011-05-27 06:29:55.000 147 33363.46 357.08 2357.94 37.92 2011-05-27 06:29:56.000 147 33363.47 357.06 2357.95 37.92 2011-05-27 06:29:57.000 147 33363.35 357.05 2357.97 37.92 2011-05-27 06:29:58.000 147 33363.44 357.08 2358.00 37.92 2011-05-27 06:29:59.000 147 33363.44 357.08 2357.94 37.91 2011-05-27 06:30:00.000 147 33363.44 357.07 2357.97 37.92 2011-05-27 06:30:01.000 147 33363.47 357.11 2358.01 37.92 2011-05-27 06:30:02.000 147 33363.53 357.10 2358.02 37.92 2011-05-27 06:30:03.000 147 33363.45 357.10 2357.99 37.91 2011-05-27 06:30:04.000 147 33363.45 357.10 2357.91 37.91 2011-05-27 06:30:05.000 147 33363.51 357.08 2357.93 37.91 2011-05-27 06:30:06.000 147 33363.54 357.11 2357.93 37.91 2011-05-27 06:30:07.000 147 33363.50 357.11 2357.92 37.91 2011-05-27 06:30:08.000 147 33363.43 357.08 2357.97 37.92 2011-05-27 06:30:09.000 147 33363.43 357.09 2357.99 37.91 2011-05-27 06:30:10.000 147 33363.49 357.12 2357.92 37.92 2011-05-27 06:30:11.000 147 33363.54 357.11 2357.89 37.92 2011-05-27 06:30:12.000 147 33363.38 357.11 2357.95 37.92 2011-05-27 06:30:13.000 147 33363.48 357.12 2357.93 37.92 2011-05-27 06:30:14.000 147 33363.56 357.17 2358.00 37.91 2011-05-27 06:30:15.000 147 33363.41 357.14 2357.99 37.91 2011-05-27 06:30:16.000 147 33363.46 357.14 2357.95 37.91 2011-05-27 06:30:17.000 147 33363.40 357.17 2357.91 37.92 2011-05-27 06:30:18.000 147 33363.42 357.14 2357.94 37.91 2011-05-27 06:30:19.000 147 33363.53 357.16 2357.85 37.91 2011-05-27 06:30:20.000 147 33363.47 357.19 2357.95 37.91 2011-05-27 06:30:21.000 147 33363.39 357.16 2357.95 37.91 2011-05-27 06:30:22.000 147 33363.52 357.18 2357.91 37.91 2011-05-27 06:30:23.000 147 33363.53 357.17 2357.89 37.91 2011-05-27 06:30:24.000 147 33363.38 357.17 2357.91 37.91 2011-05-27 06:30:25.000 147 33363.45 357.16 2357.96 37.91 2011-05-27 06:30:26.000 147 33363.44 357.15 2358.05 37.91 2011-05-27 06:30:27.000 147 33363.42 357.16 2357.94 37.91 2011-05-27 06:30:28.000 147 33363.58 357.15 2357.92 37.92 2011-05-27 06:30:29.000 147 33363.43 357.17 2357.94 37.91 2011-05-27 06:30:30.000 147 33363.50 357.19 2357.93 37.91 2011-05-27 06:30:31.000 147 33363.48 357.17 2357.85 37.92 2011-05-27 06:30:32.000 147 33363.47 357.16 2357.85 37.91 2011-05-27 06:30:33.000 147 33363.47 357.17 2357.94 37.91 2011-05-27 06:30:34.000 147 33363.50 357.18 2357.93 37.91 2011-05-27 06:30:35.000 147 33363.48 357.14 2357.91 37.91 2011-05-27 06:30:36.000 147 33363.43 357.18 2357.86 37.91 2011-05-27 06:30:37.000 147 33363.53 357.15 2357.94 37.91 2011-05-27 06:30:38.000 147 33363.45 357.18 2357.91 37.91 2011-05-27 06:30:39.000 147 33363.50 357.16 2357.86 37.91 2011-05-27 06:30:40.000 147 33363.44 357.16 2357.93 37.91 2011-05-27 06:30:41.000 147 33363.51 357.12 2357.89 37.91 2011-05-27 06:30:42.000 147 33363.43 357.13 2357.89 37.91 2011-05-27 06:30:43.000 147 33363.45 357.13 2357.84 37.91 2011-05-27 06:30:44.000 147 33363.50 357.10 2357.85 37.91 2011-05-27 06:30:45.000 147 33363.42 357.11 2357.84 37.91 2011-05-27 06:30:46.000 147 33363.46 357.10 2357.88 37.91 2011-05-27 06:30:47.000 147 33363.46 357.12 2357.94 37.91 2011-05-27 06:30:48.000 147 33363.46 357.12 2357.85 37.91 2011-05-27 06:30:49.000 147 33363.44 357.10 2357.89 37.91 2011-05-27 06:30:50.000 147 33363.53 357.02 2357.85 37.91 2011-05-27 06:30:51.000 147 33363.45 357.05 2357.89 37.91 2011-05-27 06:30:52.000 147 33363.48 357.08 2357.84 37.91 2011-05-27 06:30:53.000 147 33363.46 357.03 2357.89 37.91 2011-05-27 06:30:54.000 147 33363.46 357.05 2357.82 37.91 2011-05-27 06:30:55.000 147 33363.53 357.08 2357.86 37.91 2011-05-27 06:30:56.000 147 33363.41 357.08 2357.95 37.91 2011-05-27 06:30:57.000 147 33363.48 357.04 2357.88 37.91 2011-05-27 06:30:58.000 147 33363.49 357.02 2357.89 37.91 2011-05-27 06:30:59.000 147 33363.41 357.03 2357.89 37.91 2011-05-27 06:31:00.000 147 33363.47 357.03 2357.84 37.91 2011-05-27 06:31:01.000 147 33363.48 357.08 2357.89 37.91 2011-05-27 06:31:02.000 147 33363.39 357.00 2357.86 37.91 2011-05-27 06:31:03.000 147 33363.35 356.97 2357.78 37.91 2011-05-27 06:31:04.000 147 33363.45 356.97 2357.81 37.91 2011-05-27 06:31:05.000 147 33363.40 356.92 2357.95 37.91 2011-05-27 06:31:06.000 147 33363.45 356.94 2357.87 37.91 2011-05-27 06:31:07.000 147 33363.47 356.94 2357.91 37.91 2011-05-27 06:31:08.000 147 33363.51 356.92 2357.86 37.91 2011-05-27 06:31:09.000 147 33363.36 356.90 2357.81 37.91 2011-05-27 06:31:10.000 147 33363.36 356.93 2357.86 37.91 2011-05-27 06:31:11.000 147 33363.38 356.92 2357.84 37.91 2011-05-27 06:31:12.000 147 33363.42 356.94 2357.90 37.91 2011-05-27 06:31:13.000 147 33363.41 356.89 2357.79 37.91 2011-05-27 06:31:14.000 147 33363.36 356.94 2357.79 37.91 2011-05-27 06:31:15.000 147 33363.42 356.92 2357.84 37.91 2011-05-27 06:31:16.000 147 33363.37 356.91 2357.85 37.91 2011-05-27 06:31:17.000 147 33363.45 356.94 2357.75 37.91 2011-05-27 06:31:18.000 147 33363.42 356.91 2357.81 37.91 2011-05-27 06:31:19.000 147 33363.41 356.89 2357.82 37.91 2011-05-27 06:31:20.000 147 33363.38 356.92 2357.87 37.91 2011-05-27 06:31:21.000 147 33363.42 356.92 2357.86 37.91 2011-05-27 06:31:22.000 147 33363.42 356.88 2357.82 37.91 2011-05-27 06:31:23.000 147 33363.39 356.89 2357.91 37.91 2011-05-27 06:31:24.000 147 33363.36 356.92 2357.73 37.91 2011-05-27 06:31:25.000 147 33363.39 356.86 2357.84 37.91 2011-05-27 06:31:26.000 147 33363.45 356.86 2357.76 37.91 2011-05-27 06:31:27.000 147 33363.42 356.88 2357.84 37.91 2011-05-27 06:31:28.000 147 33363.32 356.86 2357.84 37.91 2011-05-27 06:31:29.000 147 33363.41 356.84 2357.82 37.91 2011-05-27 06:31:30.000 147 33363.46 356.84 2357.80 37.91 2011-05-27 06:31:31.000 147 33363.43 356.84 2357.86 37.91 2011-05-27 06:31:32.000 147 33363.40 356.87 2357.85 37.91 2011-05-27 06:31:33.000 147 33363.40 356.85 2357.78 37.91 2011-05-27 06:31:34.000 147 33363.41 356.83 2357.80 37.91 2011-05-27 06:31:35.000 147 33363.49 356.85 2357.83 37.91 2011-05-27 06:31:36.000 147 33363.47 356.80 2357.70 37.91 2011-05-27 06:31:37.000 147 33363.39 356.83 2357.75 37.91 2011-05-27 06:31:38.000 147 33363.37 356.82 2357.73 37.91 2011-05-27 06:31:39.000 147 33363.41 356.82 2357.86 37.91 2011-05-27 06:31:40.000 147 33363.33 356.82 2357.86 37.91 2011-05-27 06:31:41.000 147 33363.41 356.83 2357.84 37.91 2011-05-27 06:31:42.000 147 33363.38 356.82 2357.80 37.91 2011-05-27 06:31:43.000 147 33363.44 356.82 2357.84 37.91 2011-05-27 06:31:44.000 147 33363.48 356.85 2357.80 37.91 2011-05-27 06:31:45.000 147 33363.38 356.82 2357.79 37.91 2011-05-27 06:31:46.000 147 33363.39 356.83 2357.78 37.91 2011-05-27 06:31:47.000 147 33363.39 356.82 2357.81 37.91 2011-05-27 06:31:48.000 147 33363.42 356.84 2357.80 37.91 2011-05-27 06:31:49.000 147 33363.33 356.83 2357.84 37.91 2011-05-27 06:31:50.000 147 33363.63 356.82 2357.76 37.91 2011-05-27 06:31:51.000 147 33363.33 356.85 2357.87 37.91 2011-05-27 06:31:52.000 147 33363.43 356.82 2357.88 37.91 2011-05-27 06:31:53.000 147 33363.39 356.85 2357.82 37.91 2011-05-27 06:31:54.000 147 33363.40 356.87 2357.78 37.91 2011-05-27 06:31:55.000 147 33363.36 356.86 2357.78 37.91 2011-05-27 06:31:56.000 147 33363.39 356.82 2357.69 37.91 2011-05-27 06:31:57.000 147 33363.35 356.84 2357.78 37.91 2011-05-27 06:31:58.000 147 33363.40 356.84 2357.76 37.91 2011-05-27 06:31:59.000 147 33363.39 356.77 2357.77 37.91 2011-05-27 06:32:00.000 147 33363.39 356.80 2357.77 37.91 2011-05-27 06:32:01.000 147 33363.37 356.79 2357.84 37.91 2011-05-27 06:32:02.000 147 33363.39 356.85 2357.78 37.91 2011-05-27 06:32:03.000 147 33363.38 356.77 2357.63 37.91 2011-05-27 06:32:04.000 147 33363.38 356.80 2357.71 37.91 2011-05-27 06:32:05.000 147 33363.33 356.82 2357.73 37.91 2011-05-27 06:32:06.000 147 33363.39 356.83 2357.83 37.91 2011-05-27 06:32:07.000 147 33363.35 356.80 2357.75 37.91 2011-05-27 06:32:08.000 147 33363.34 356.79 2357.78 37.91 2011-05-27 06:32:09.000 147 33363.33 356.82 2357.82 37.91 2011-05-27 06:32:10.000 147 33363.38 356.81 2357.76 37.91 2011-05-27 06:32:11.000 147 33363.34 356.79 2357.82 37.91 2011-05-27 06:32:12.000 147 33363.36 356.81 2357.75 37.91 2011-05-27 06:32:13.000 147 33363.27 356.84 2357.82 37.91 2011-05-27 06:32:14.000 147 33363.33 356.83 2357.89 37.91 2011-05-27 06:32:15.000 147 33363.42 356.80 2357.81 37.91 2011-05-27 06:32:16.000 147 33363.38 356.80 2357.86 37.91 2011-05-27 06:32:17.000 147 33363.35 356.82 2357.85 37.91 2011-05-27 06:32:18.000 147 33363.44 356.81 2357.72 37.91 2011-05-27 06:32:19.000 147 33363.44 356.81 2357.81 37.91 2011-05-27 06:32:20.000 147 33363.45 356.82 2357.84 37.91 2011-05-27 06:32:21.000 147 33363.35 356.83 2357.75 37.91 2011-05-27 06:32:22.000 147 33363.39 356.84 2357.75 37.91 2011-05-27 06:32:23.000 147 33363.44 356.83 2357.78 37.91 2011-05-27 06:32:24.000 147 33363.47 356.87 2357.79 37.91 2011-05-27 06:32:25.000 147 33363.55 356.85 2357.80 37.91 2011-05-27 06:32:26.000 147 33363.51 356.82 2357.81 37.91 2011-05-27 06:32:27.000 147 33363.45 356.82 2357.78 37.91 2011-05-27 06:32:28.000 147 33363.36 356.82 2357.81 37.91 2011-05-27 06:32:29.000 147 33363.44 356.88 2357.83 37.91 2011-05-27 06:32:30.000 147 33363.51 356.87 2357.73 37.91 2011-05-27 06:32:31.000 147 33363.41 356.87 2357.80 37.91 2011-05-27 06:32:32.000 147 33363.51 356.89 2357.82 37.91 2011-05-27 06:32:33.000 147 33363.47 356.86 2357.75 37.91 2011-05-27 06:32:34.000 147 33363.42 356.85 2357.78 37.91 2011-05-27 06:32:35.000 147 33363.44 356.88 2357.76 37.91 2011-05-27 06:32:36.000 147 33363.50 356.89 2357.77 37.91 2011-05-27 06:32:37.000 147 33363.51 356.96 2357.72 37.91 2011-05-27 06:32:38.000 147 33363.45 356.90 2357.68 37.91 2011-05-27 06:32:39.000 147 33363.57 356.95 2357.74 37.91 2011-05-27 06:32:40.000 147 33363.49 356.92 2357.74 37.91 2011-05-27 06:32:41.000 147 33363.45 356.94 2357.70 37.91 2011-05-27 06:32:42.000 147 33363.57 356.94 2357.82 37.91 2011-05-27 06:32:43.000 147 33363.57 356.93 2357.68 37.91 2011-05-27 06:32:44.000 147 33363.53 356.92 2357.79 37.91 2011-05-27 06:32:45.000 147 33363.68 356.95 2357.75 37.91 2011-05-27 06:32:46.000 147 33363.52 356.94 2357.73 37.91 2011-05-27 06:32:47.000 147 33363.61 356.92 2357.81 37.91 2011-05-27 06:32:48.000 147 33363.59 356.92 2357.78 37.91 2011-05-27 06:32:49.000 147 33363.57 356.93 2357.79 37.91 2011-05-27 06:32:50.000 147 33363.42 356.92 2357.66 37.91 2011-05-27 06:32:51.000 147 33363.63 356.95 2357.74 37.91 2011-05-27 06:32:52.000 147 33363.59 356.95 2357.76 37.91 2011-05-27 06:32:53.000 147 33363.62 356.92 2357.74 37.91 2011-05-27 06:32:54.000 147 33363.64 356.96 2357.81 37.91 2011-05-27 06:32:55.000 147 33363.73 356.97 2357.73 37.91 2011-05-27 06:32:56.000 147 33363.60 357.00 2357.72 37.91 2011-05-27 06:32:57.000 147 33363.64 356.97 2357.73 37.91 2011-05-27 06:32:58.000 147 33363.64 356.94 2357.70 37.91 2011-05-27 06:32:59.000 147 33363.74 356.97 2357.79 37.91 2011-05-27 06:33:00.000 147 33363.64 356.96 2357.67 37.91 2011-05-27 06:33:01.000 147 33363.67 356.95 2357.68 37.91 2011-05-27 06:33:02.000 147 33363.61 357.04 2357.72 37.91 2011-05-27 06:33:03.000 147 33363.72 356.98 2357.72 37.91 2011-05-27 06:33:04.000 147 33363.75 357.00 2357.72 37.91 2011-05-27 06:33:05.000 147 33363.70 357.06 2357.68 37.91 2011-05-27 06:33:06.000 147 33363.73 357.04 2357.65 37.91 2011-05-27 06:33:07.000 147 33363.68 357.02 2357.66 37.91 2011-05-27 06:33:08.000 147 33363.67 357.01 2357.68 37.91 2011-05-27 06:33:09.000 147 33363.73 357.06 2357.64 37.91 2011-05-27 06:33:10.000 147 33363.73 357.06 2357.62 37.91 2011-05-27 06:33:11.000 147 33363.70 357.05 2357.67 37.91 2011-05-27 06:33:12.000 147 33363.68 357.04 2357.78 37.91 2011-05-27 06:33:13.000 147 33363.73 357.02 2357.74 37.91 2011-05-27 06:33:14.000 147 33363.63 357.04 2357.73 37.91 2011-05-27 06:33:15.000 147 33363.68 357.06 2357.79 37.91 2011-05-27 06:33:16.000 147 33363.65 357.08 2357.73 37.91 2011-05-27 06:33:17.000 147 33363.69 357.04 2357.75 37.91 2011-05-27 06:33:18.000 147 33363.71 357.05 2357.72 37.91 2011-05-27 06:33:19.000 147 33363.69 357.06 2357.73 37.91 2011-05-27 06:33:20.000 147 33363.76 357.03 2357.77 37.91 2011-05-27 06:33:21.000 147 33363.63 357.04 2357.73 37.91 2011-05-27 06:33:22.000 147 33363.58 357.03 2357.71 37.91 2011-05-27 06:33:23.000 147 33363.70 357.06 2357.66 37.91 2011-05-27 06:33:24.000 147 33363.68 357.04 2357.72 37.91 2011-05-27 06:33:25.000 147 33363.70 357.00 2357.76 37.91 2011-05-27 06:33:26.000 147 33363.77 357.02 2357.78 37.91 2011-05-27 06:33:27.000 147 33363.73 357.06 2357.75 37.91 2011-05-27 06:33:28.000 147 33363.70 357.06 2357.72 37.91 2011-05-27 06:33:29.000 147 33363.67 357.04 2357.68 37.91 2011-05-27 06:33:30.000 147 33363.73 357.06 2357.80 37.91 2011-05-27 06:33:31.000 147 33363.68 357.10 2357.70 37.91 2011-05-27 06:33:32.000 147 33363.77 357.05 2357.76 37.91 2011-05-27 06:33:33.000 147 33363.74 357.11 2357.78 37.91 2011-05-27 06:33:34.000 147 33363.73 357.12 2357.75 37.91 2011-05-27 06:33:35.000 147 33363.70 357.08 2357.73 37.91 2011-05-27 06:33:36.000 147 33363.74 357.07 2357.86 37.91 2011-05-27 06:33:37.000 147 33363.73 357.09 2357.75 37.91 2011-05-27 06:33:38.000 147 33363.79 357.10 2357.78 37.91 2011-05-27 06:33:39.000 147 33363.66 357.11 2357.81 37.91 2011-05-27 06:33:40.000 147 33363.79 357.11 2357.79 37.91 2011-05-27 06:33:41.000 147 33363.81 357.12 2357.73 37.91 2011-05-27 06:33:42.000 147 33363.73 357.12 2357.81 37.91 2011-05-27 06:33:43.000 147 33363.75 357.07 2357.72 37.91 2011-05-27 06:33:44.000 147 33363.76 357.10 2357.79 37.91 2011-05-27 06:33:45.000 147 33363.81 357.16 2357.77 37.91 2011-05-27 06:33:46.000 147 33363.76 357.13 2357.78 37.91 2011-05-27 06:33:47.000 147 33363.76 357.17 2357.75 37.91 2011-05-27 06:33:48.000 147 33363.69 357.12 2357.79 37.91 2011-05-27 06:33:49.000 147 33363.68 357.13 2357.78 37.91 2011-05-27 06:33:50.000 147 33363.70 357.14 2357.76 37.91 2011-05-27 06:33:51.000 147 33363.83 357.12 2357.75 37.91 2011-05-27 06:33:52.000 147 33363.78 357.12 2357.70 37.91 2011-05-27 06:33:53.000 147 33363.69 357.16 2357.75 37.91 2011-05-27 06:33:54.000 147 33363.82 357.12 2357.90 37.91 2011-05-27 06:33:55.000 147 33363.78 357.11 2357.88 37.91 2011-05-27 06:33:56.000 147 33363.70 357.17 2357.73 37.91 2011-05-27 06:33:57.000 147 33363.73 357.17 2357.82 37.91 2011-05-27 06:33:58.000 147 33363.74 357.17 2357.81 37.91 2011-05-27 06:33:59.000 147 33363.74 357.16 2357.88 37.91 2011-05-27 06:34:00.000 147 33363.74 357.18 2357.81 37.91 2011-05-27 06:34:01.000 147 33363.73 357.14 2357.85 37.91 2011-05-27 06:34:02.000 147 33363.74 357.11 2357.81 37.91 2011-05-27 06:34:03.000 147 33363.69 357.16 2357.86 37.91 2011-05-27 06:34:04.000 147 33363.73 357.13 2357.87 37.91 2011-05-27 06:34:05.000 147 33363.73 357.17 2357.85 37.91 2011-05-27 06:34:06.000 147 33363.73 357.16 2357.84 37.91 2011-05-27 06:34:07.000 147 33363.65 357.13 2357.83 37.91 2011-05-27 06:34:08.000 147 33363.76 357.17 2357.76 37.91 2011-05-27 06:34:09.000 147 33363.72 357.15 2357.83 37.91 2011-05-27 06:34:10.000 147 33363.70 357.13 2357.96 37.91 2011-05-27 06:34:11.000 147 33363.66 357.16 2357.84 37.91 2011-05-27 06:34:12.000 147 33363.70 357.13 2357.89 37.91 2011-05-27 06:34:13.000 147 33363.79 357.13 2357.86 37.91 2011-05-27 06:34:14.000 147 33363.75 357.16 2357.85 37.91 2011-05-27 06:34:15.000 147 33363.70 357.17 2357.89 37.91 2011-05-27 06:34:16.000 147 33363.66 357.16 2357.89 37.91 2011-05-27 06:34:17.000 147 33363.78 357.12 2357.87 37.91 2011-05-27 06:34:18.000 147 33363.70 357.14 2357.82 37.91 2011-05-27 06:34:19.000 147 33363.74 357.17 2357.88 37.91 2011-05-27 06:34:20.000 147 33363.77 357.10 2357.86 37.91 2011-05-27 06:34:21.000 147 33363.64 357.15 2357.89 37.91 2011-05-27 06:34:22.000 147 33363.67 357.13 2357.91 37.91 2011-05-27 06:34:23.000 147 33363.66 357.12 2357.88 37.91 2011-05-27 06:34:24.000 147 33363.74 357.14 2357.85 37.91 2011-05-27 06:34:25.000 147 33363.74 357.15 2357.88 37.91 2011-05-27 06:34:26.000 147 33363.72 357.18 2357.86 37.91 2011-05-27 06:34:27.000 147 33363.58 357.21 2357.82 37.91 2011-05-27 06:34:28.000 147 33363.59 357.21 2357.78 37.91 2011-05-27 06:34:29.000 147 33363.62 357.13 2357.86 37.91 2011-05-27 06:34:30.000 147 33363.64 357.17 2357.83 37.91 2011-05-27 06:34:31.000 147 33363.75 357.15 2357.91 37.91 2011-05-27 06:34:32.000 147 33363.57 357.17 2357.93 37.91 2011-05-27 06:34:33.000 147 33363.81 357.18 2357.91 37.91 2011-05-27 06:34:34.000 147 33363.60 357.17 2357.89 37.91 2011-05-27 06:34:35.000 147 33363.68 357.18 2357.91 37.91 2011-05-27 06:34:36.000 147 33363.63 357.18 2357.94 37.91 2011-05-27 06:34:37.000 147 33363.62 357.23 2357.95 37.91 2011-05-27 06:34:38.000 147 33363.60 357.20 2357.89 37.91 2011-05-27 06:34:39.000 147 33363.73 357.27 2357.94 37.91 2011-05-27 06:34:40.000 147 33363.66 357.21 2357.95 37.91 2011-05-27 06:34:41.000 147 33363.65 357.21 2357.93 37.91 2011-05-27 06:34:42.000 147 33363.66 357.25 2358.01 37.91 2011-05-27 06:34:43.000 147 33363.62 357.22 2357.94 37.91 2011-05-27 06:34:44.000 147 33363.69 357.31 2358.00 37.91 2011-05-27 06:34:45.000 147 33363.72 357.23 2357.93 37.91 2011-05-27 06:34:46.000 147 33363.71 357.24 2357.91 37.91 2011-05-27 06:34:47.000 147 33363.62 357.26 2357.95 37.91 2011-05-27 06:34:48.000 147 33363.66 357.27 2358.00 37.91 2011-05-27 06:34:49.000 147 33363.67 357.24 2357.91 37.91 2011-05-27 06:34:50.000 147 33363.68 357.31 2357.95 37.91 2011-05-27 06:34:51.000 147 33363.66 357.31 2357.91 37.91 2011-05-27 06:34:52.000 147 33363.65 357.29 2357.88 37.91 2011-05-27 06:34:53.000 147 33363.67 357.30 2358.05 37.91 2011-05-27 06:34:54.000 147 33363.59 357.24 2357.99 37.91 2011-05-27 06:34:55.000 147 33363.61 357.29 2358.05 37.91 2011-05-27 06:34:56.000 147 33363.58 357.26 2357.98 37.91 2011-05-27 06:34:57.000 147 33363.67 357.23 2357.96 37.91 2011-05-27 06:34:58.000 147 33363.68 357.24 2357.97 37.91 2011-05-27 06:34:59.000 147 33363.68 357.29 2358.01 37.91 2011-05-27 06:35:00.000 147 33363.69 357.32 2358.02 37.91 2011-05-27 06:35:01.000 147 33363.64 357.28 2357.99 37.91 2011-05-27 06:35:02.000 147 33363.69 357.35 2357.94 37.91 2011-05-27 06:35:03.000 147 33363.80 357.31 2358.06 37.91 2011-05-27 06:35:04.000 147 33363.71 357.34 2357.97 37.91 2011-05-27 06:35:05.000 147 33363.69 357.34 2358.07 37.91 2011-05-27 06:35:06.000 147 33363.63 357.33 2358.12 37.91 2011-05-27 06:35:07.000 147 33363.67 357.34 2358.01 37.91 2011-05-27 06:35:08.000 147 33363.64 357.35 2358.00 37.91 2011-05-27 06:35:09.000 147 33363.64 357.32 2358.05 37.91 2011-05-27 06:35:10.000 147 33363.69 357.33 2358.05 37.91 2011-05-27 06:35:11.000 147 33363.64 357.33 2358.04 37.91 2011-05-27 06:35:12.000 147 33363.76 357.36 2358.08 37.91 2011-05-27 06:35:13.000 147 33363.65 357.31 2357.97 37.91 2011-05-27 06:35:14.000 147 33363.56 357.34 2358.03 37.91 2011-05-27 06:35:15.000 147 33363.60 357.40 2358.07 37.91 2011-05-27 06:35:16.000 147 33363.62 357.36 2358.04 37.91 2011-05-27 06:35:17.000 147 33363.68 357.37 2358.01 37.91 2011-05-27 06:35:18.000 147 33363.62 357.38 2358.03 37.91 2011-05-27 06:35:19.000 147 33363.60 357.37 2358.06 37.91 2011-05-27 06:35:20.000 147 33363.65 357.41 2358.05 37.91 2011-05-27 06:35:21.000 147 33363.68 357.42 2357.95 37.91 2011-05-27 06:35:22.000 147 33363.61 357.37 2357.97 37.91 2011-05-27 06:35:23.000 147 33363.70 357.37 2358.03 37.91 2011-05-27 06:35:24.000 147 33363.69 357.40 2358.05 37.91 2011-05-27 06:35:25.000 147 33363.66 357.40 2358.06 37.91 2011-05-27 06:35:26.000 147 33363.75 357.41 2358.12 37.91 2011-05-27 06:35:27.000 147 33363.72 357.42 2358.04 37.91 2011-05-27 06:35:28.000 147 33363.61 357.44 2358.00 37.91 2011-05-27 06:35:29.000 147 33363.72 357.38 2358.12 37.91 2011-05-27 06:35:30.000 147 33363.69 357.39 2358.10 37.91 2011-05-27 06:35:31.000 147 33363.64 357.42 2358.03 37.91 2011-05-27 06:35:32.000 147 33363.73 357.41 2358.05 37.91 2011-05-27 06:35:33.000 147 33363.76 357.42 2358.09 37.91 2011-05-27 06:35:34.000 147 33363.72 357.42 2358.06 37.91 2011-05-27 06:35:35.000 147 33363.73 357.42 2358.07 37.91 2011-05-27 06:35:36.000 147 33363.67 357.38 2358.04 37.91 2011-05-27 06:35:37.000 147 33363.73 357.40 2358.10 37.91 2011-05-27 06:35:38.000 147 33363.79 357.37 2358.08 37.91 2011-05-27 06:35:39.000 147 33363.72 357.36 2358.10 37.91 2011-05-27 06:35:40.000 147 33363.73 357.37 2358.09 37.91 2011-05-27 06:35:41.000 147 33363.71 357.38 2358.15 37.91 2011-05-27 06:35:42.000 147 33363.78 357.40 2358.12 37.91 2011-05-27 06:35:43.000 147 33363.76 357.42 2358.13 37.91 2011-05-27 06:35:44.000 147 33363.60 357.42 2358.13 37.91 2011-05-27 06:35:45.000 147 33363.75 357.38 2358.14 37.91 2011-05-27 06:35:46.000 147 33363.78 357.39 2358.08 37.91 2011-05-27 06:35:47.000 147 33363.81 357.42 2358.10 37.91 2011-05-27 06:35:48.000 147 33363.73 357.38 2358.10 37.91 2011-05-27 06:35:49.000 147 33363.82 357.38 2358.03 37.91 2011-05-27 06:35:50.000 147 33363.84 357.45 2357.99 37.91 2011-05-27 06:35:51.000 147 33363.82 357.37 2358.07 37.91 2011-05-27 06:35:52.000 147 33363.84 357.35 2358.01 37.91 2011-05-27 06:35:53.000 147 33363.77 357.39 2358.06 37.91 2011-05-27 06:35:54.000 147 33363.82 357.38 2358.03 37.91 2011-05-27 06:35:55.000 147 33363.80 357.37 2358.07 37.91 2011-05-27 06:35:56.000 147 33363.76 357.42 2358.04 37.91 2011-05-27 06:35:57.000 147 33363.88 357.35 2358.08 37.91 2011-05-27 06:35:58.000 147 33363.88 357.37 2358.07 37.91 2011-05-27 06:35:59.000 147 33363.86 357.41 2358.06 37.91 2011-05-27 06:36:00.000 147 33363.86 357.40 2358.11 37.91 2011-05-27 06:36:01.000 147 33363.88 357.44 2358.14 37.91 2011-05-27 06:36:02.000 147 33363.73 357.39 2358.05 37.91 2011-05-27 06:36:03.000 147 33363.91 357.42 2358.16 37.91 2011-05-27 06:36:04.000 147 33363.87 357.43 2358.13 37.91 2011-05-27 06:36:05.000 147 33363.89 357.42 2358.06 37.91 2011-05-27 06:36:06.000 147 33363.97 357.36 2358.00 37.91 2011-05-27 06:36:07.000 147 33364.01 357.41 2358.12 37.91 2011-05-27 06:36:08.000 147 33363.98 357.42 2358.02 37.91 2011-05-27 06:36:09.000 147 33364.01 357.40 2357.99 37.91 2011-05-27 06:36:10.000 147 33363.94 357.43 2358.06 37.91 2011-05-27 06:36:11.000 147 33364.03 357.41 2358.06 37.91 2011-05-27 06:36:12.000 147 33364.03 357.41 2358.06 37.91 2011-05-27 06:36:13.000 147 33364.13 357.46 2358.08 37.91 2011-05-27 06:36:14.000 147 33363.95 357.42 2358.04 37.91 2011-05-27 06:36:15.000 147 33364.08 357.46 2358.00 37.91 2011-05-27 06:36:16.000 147 33363.99 357.45 2358.01 37.91 2011-05-27 06:36:17.000 147 33364.04 357.39 2358.01 37.91 2011-05-27 06:36:18.000 147 33364.01 357.43 2357.96 37.91 2011-05-27 06:36:19.000 147 33364.06 357.46 2358.02 37.91 2011-05-27 06:36:20.000 147 33364.04 357.45 2357.99 37.91 2011-05-27 06:36:21.000 147 33363.98 357.46 2358.01 37.91 2011-05-27 06:36:22.000 147 33364.00 357.43 2357.99 37.91 2011-05-27 06:36:23.000 147 33363.93 357.44 2358.00 37.91 2011-05-27 06:36:24.000 147 33364.06 357.44 2358.01 37.91 2011-05-27 06:36:25.000 147 33364.00 357.44 2358.08 37.91 2011-05-27 06:36:26.000 147 33363.97 357.47 2357.93 37.91 2011-05-27 06:36:27.000 147 33364.05 357.42 2357.97 37.91 2011-05-27 06:36:28.000 147 33363.95 357.42 2358.02 37.91 2011-05-27 06:36:29.000 147 33364.02 357.40 2358.01 37.91 2011-05-27 06:36:30.000 147 33364.02 357.46 2358.09 37.91 2011-05-27 06:36:31.000 147 33364.10 357.43 2357.97 37.91 2011-05-27 06:36:32.000 147 33364.03 357.45 2357.94 37.91 2011-05-27 06:36:33.000 147 33364.09 357.47 2358.00 37.91 2011-05-27 06:36:34.000 147 33364.03 357.45 2357.97 37.91 2011-05-27 06:36:35.000 147 33364.09 357.52 2358.07 37.91 2011-05-27 06:36:36.000 147 33364.07 357.48 2358.00 37.91 2011-05-27 06:36:37.000 147 33364.07 357.52 2357.94 37.91 2011-05-27 06:36:38.000 147 33364.05 357.53 2357.98 37.91 2011-05-27 06:36:39.000 147 33364.02 357.55 2357.96 37.91 2011-05-27 06:36:40.000 147 33364.04 357.53 2357.90 37.91 2011-05-27 06:36:41.000 147 33364.10 357.50 2357.96 37.91 2011-05-27 06:36:42.000 147 33364.10 357.54 2358.02 37.91 2011-05-27 06:36:43.000 147 33364.00 357.56 2358.05 37.91 2011-05-27 06:36:44.000 147 33364.03 357.51 2358.01 37.91 2011-05-27 06:36:45.000 147 33363.97 357.53 2357.99 37.91 2011-05-27 06:36:46.000 147 33364.03 357.54 2357.99 37.91 2011-05-27 06:36:47.000 147 33364.01 357.57 2358.01 37.91 2011-05-27 06:36:48.000 147 33364.04 357.53 2358.01 37.91 2011-05-27 06:36:49.000 147 33364.05 357.57 2358.03 37.91 2011-05-27 06:36:50.000 147 33363.98 357.52 2357.99 37.91 2011-05-27 06:36:51.000 147 33364.03 357.57 2358.03 37.91 2011-05-27 06:36:52.000 147 33363.98 357.56 2357.99 37.91 2011-05-27 06:36:53.000 147 33364.04 357.54 2357.98 37.91 2011-05-27 06:36:54.000 147 33363.99 357.50 2358.02 37.91 2011-05-27 06:36:55.000 147 33364.03 357.53 2358.01 37.91 2011-05-27 06:36:56.000 147 33363.86 357.53 2358.02 37.91 2011-05-27 06:36:57.000 147 33363.93 357.48 2358.01 37.91 2011-05-27 06:36:58.000 147 33363.91 357.52 2358.01 37.91 2011-05-27 06:36:59.000 147 33363.89 357.55 2358.02 37.91 2011-05-27 06:37:00.000 147 33363.97 357.56 2358.01 37.91 2011-05-27 06:37:01.000 147 33363.93 357.52 2358.10 37.91 2011-05-27 06:37:02.000 147 33364.01 357.52 2358.06 37.91 2011-05-27 06:37:03.000 147 33363.90 357.47 2358.01 37.91 2011-05-27 06:37:04.000 147 33363.93 357.48 2358.00 37.91 2011-05-27 06:37:05.000 147 33363.87 357.51 2358.00 37.91 2011-05-27 06:37:06.000 147 33364.00 357.50 2358.01 37.91 2011-05-27 06:37:07.000 147 33363.93 357.48 2357.97 37.91 2011-05-27 06:37:08.000 147 33363.85 357.47 2357.95 37.91 2011-05-27 06:37:09.000 147 33363.93 357.44 2357.96 37.91 2011-05-27 06:37:10.000 147 33363.82 357.43 2357.97 37.91 2011-05-27 06:37:11.000 147 33363.87 357.49 2357.97 37.91 2011-05-27 06:37:12.000 147 33363.86 357.45 2357.97 37.91 2011-05-27 06:37:13.000 147 33363.90 357.46 2358.01 37.91 2011-05-27 06:37:14.000 147 33363.76 357.48 2358.10 37.91 2011-05-27 06:37:15.000 147 33363.91 357.48 2358.04 37.91 2011-05-27 06:37:16.000 147 33363.77 357.47 2358.00 37.91 2011-05-27 06:37:17.000 147 33363.83 357.47 2357.94 37.91 2011-05-27 06:37:18.000 147 33363.86 357.49 2358.04 37.91 2011-05-27 06:37:19.000 147 33363.82 357.46 2358.02 37.91 2011-05-27 06:37:20.000 147 33363.78 357.45 2358.01 37.91 2011-05-27 06:37:21.000 147 33363.72 357.45 2357.95 37.91 2011-05-27 06:37:22.000 147 33363.78 357.44 2358.02 37.91 2011-05-27 06:37:23.000 147 33363.68 357.41 2358.02 37.91 2011-05-27 06:37:24.000 147 33363.73 357.42 2358.01 37.91 2011-05-27 06:37:25.000 147 33363.73 357.38 2358.07 37.91 2011-05-27 06:37:26.000 147 33363.69 357.41 2358.07 37.91 2011-05-27 06:37:27.000 147 33363.70 357.38 2358.12 37.91 2011-05-27 06:37:28.000 147 33363.75 357.40 2358.17 37.91 2011-05-27 06:37:29.000 147 33363.67 357.43 2358.04 37.91 2011-05-27 06:37:30.000 147 33363.69 357.37 2358.06 37.91 2011-05-27 06:37:31.000 147 33363.73 357.37 2357.99 37.91 2011-05-27 06:37:32.000 147 33363.78 357.37 2358.01 37.91 2011-05-27 06:37:33.000 147 33363.69 357.38 2358.08 37.91 2011-05-27 06:37:34.000 147 33363.60 357.34 2358.09 37.91 2011-05-27 06:37:35.000 147 33363.68 357.34 2358.13 37.91 2011-05-27 06:37:36.000 147 33363.56 357.36 2358.14 37.91 2011-05-27 06:37:37.000 147 33363.50 357.34 2358.14 37.91 2011-05-27 06:37:38.000 147 33363.71 357.33 2358.06 37.91 2011-05-27 06:37:39.000 147 33363.64 357.33 2358.08 37.91 2011-05-27 06:37:40.000 147 33363.50 357.34 2358.05 37.91 2011-05-27 06:37:41.000 147 33363.66 357.37 2358.05 37.91 2011-05-27 06:37:42.000 147 33363.58 357.30 2358.07 37.91 2011-05-27 06:37:43.000 147 33363.73 357.33 2358.16 37.91 2011-05-27 06:37:44.000 147 33363.56 357.31 2358.10 37.91 2011-05-27 06:37:45.000 147 33363.62 357.29 2358.03 37.91 2011-05-27 06:37:46.000 147 33363.59 357.28 2358.05 37.91 2011-05-27 06:37:47.000 147 33363.52 357.30 2358.10 37.91 2011-05-27 06:37:48.000 147 33363.63 357.26 2358.07 37.91 2011-05-27 06:37:49.000 147 33363.63 357.28 2358.14 37.91 2011-05-27 06:37:50.000 147 33363.56 357.31 2358.10 37.91 2011-05-27 06:37:51.000 147 33363.50 357.25 2358.07 37.91 2011-05-27 06:37:52.000 147 33363.50 357.26 2358.14 37.91 2011-05-27 06:37:53.000 147 33363.53 357.27 2358.01 37.91 2011-05-27 06:37:54.000 147 33363.50 357.29 2358.16 37.91 2011-05-27 06:37:55.000 147 33363.61 357.27 2358.18 37.91 2011-05-27 06:37:56.000 147 33363.42 357.29 2358.12 37.91 2011-05-27 06:37:57.000 147 33363.51 357.27 2358.12 37.91 2011-05-27 06:37:58.000 147 33363.49 357.26 2358.15 37.91 2011-05-27 06:37:59.000 147 33363.45 357.20 2358.05 37.91 2011-05-27 06:38:00.000 147 33363.47 357.24 2358.15 37.91 2011-05-27 06:38:01.000 147 33363.55 357.25 2358.09 37.91 2011-05-27 06:38:02.000 147 33363.33 357.23 2358.12 37.91 2011-05-27 06:38:03.000 147 33363.50 357.23 2358.16 37.91 2011-05-27 06:38:04.000 147 33363.46 357.24 2358.10 37.91 2011-05-27 06:38:05.000 147 33363.51 357.23 2358.09 37.91 2011-05-27 06:38:06.000 147 33363.46 357.22 2358.06 37.91 2011-05-27 06:38:07.000 147 33363.46 357.29 2358.08 37.91 2011-05-27 06:38:08.000 147 33363.58 357.25 2358.15 37.91 2011-05-27 06:38:09.000 147 33363.48 357.27 2358.15 37.91 2011-05-27 06:38:10.000 147 33363.48 357.28 2358.15 37.91 2011-05-27 06:38:11.000 147 33363.45 357.25 2358.11 37.91 2011-05-27 06:38:12.000 147 33363.41 357.29 2358.01 37.91 2011-05-27 06:38:13.000 147 33363.43 357.24 2358.07 37.91 2011-05-27 06:38:14.000 147 33363.39 357.29 2358.12 37.91 2011-05-27 06:38:15.000 147 33363.45 357.23 2358.05 37.91 2011-05-27 06:38:16.000 147 33363.40 357.25 2358.08 37.91 2011-05-27 06:38:17.000 147 33363.47 357.26 2358.10 37.91 2011-05-27 06:38:18.000 147 33363.49 357.28 2358.13 37.91 2011-05-27 06:38:19.000 147 33363.32 357.29 2358.07 37.91 2011-05-27 06:38:20.000 147 33363.52 357.26 2358.13 37.91 2011-05-27 06:38:21.000 147 33363.44 357.27 2358.12 37.91 2011-05-27 06:38:22.000 147 33363.41 357.24 2358.10 37.91 2011-05-27 06:38:23.000 147 33363.49 357.27 2358.21 37.91 2011-05-27 06:38:24.000 147 33363.45 357.29 2358.10 37.91 2011-05-27 06:38:25.000 147 33363.47 357.29 2358.04 37.91 2011-05-27 06:38:26.000 147 33363.43 357.30 2358.09 37.91 2011-05-27 06:38:27.000 147 33363.54 357.26 2358.14 37.91 2011-05-27 06:38:28.000 147 33363.45 357.25 2358.07 37.91 2011-05-27 06:38:29.000 147 33363.44 357.25 2358.15 37.91 2011-05-27 06:38:30.000 147 33363.39 357.26 2358.07 37.91 2011-05-27 06:38:31.000 147 33363.54 357.34 2358.08 37.91 2011-05-27 06:38:32.000 147 33363.41 357.33 2358.13 37.91 2011-05-27 06:38:33.000 147 33363.42 357.36 2358.16 37.91 2011-05-27 06:38:34.000 147 33363.45 357.34 2358.19 37.91 2011-05-27 06:38:35.000 147 33363.50 357.31 2358.17 37.91 2011-05-27 06:38:36.000 147 33363.55 357.33 2358.11 37.91 2011-05-27 06:38:37.000 147 33363.53 357.33 2358.04 37.91 2011-05-27 06:38:38.000 147 33363.54 357.34 2358.25 37.91 2011-05-27 06:38:39.000 147 33363.46 357.36 2358.17 37.91 2011-05-27 06:38:40.000 147 33363.47 357.34 2358.14 37.91 2011-05-27 06:38:41.000 147 33363.47 357.40 2358.13 37.91 2011-05-27 06:38:42.000 147 33363.43 357.31 2358.12 37.91 2011-05-27 06:38:43.000 147 33363.35 357.36 2358.15 37.91 2011-05-27 06:38:44.000 147 33363.52 357.37 2358.13 37.91 2011-05-27 06:38:45.000 147 33363.39 357.39 2358.16 37.91 2011-05-27 06:38:46.000 147 33363.43 357.37 2358.16 37.91 2011-05-27 06:38:47.000 147 33363.31 357.42 2358.03 37.91 2011-05-27 06:38:48.000 147 33363.44 357.41 2357.98 37.91 2011-05-27 06:38:49.000 147 33363.47 357.40 2357.99 37.91 2011-05-27 06:38:50.000 147 33363.50 357.36 2358.12 37.91 2011-05-27 06:38:51.000 147 33363.47 357.44 2358.12 37.91 2011-05-27 06:38:52.000 147 33363.48 357.42 2358.15 37.91 2011-05-27 06:38:53.000 147 33363.44 357.43 2358.07 37.91 2011-05-27 06:38:54.000 147 33363.43 357.42 2358.09 37.91 2011-05-27 06:38:55.000 147 33363.43 357.42 2358.11 37.91 2011-05-27 06:38:56.000 147 33363.48 357.43 2358.18 37.91 2011-05-27 06:38:57.000 147 33363.45 357.43 2358.11 37.91 2011-05-27 06:38:58.000 147 33363.42 357.40 2358.18 37.91 2011-05-27 06:38:59.000 147 33363.43 357.45 2358.11 37.91 2011-05-27 06:39:00.000 147 33363.51 357.42 2358.05 37.91 2011-05-27 06:39:01.000 147 33363.44 357.46 2358.12 37.91 2011-05-27 06:39:02.000 147 33363.48 357.42 2358.09 37.91 2011-05-27 06:39:03.000 147 33363.39 357.45 2358.14 37.91 2011-05-27 06:39:04.000 147 33363.49 357.41 2358.04 37.91 2011-05-27 06:39:05.000 147 33363.45 357.48 2358.13 37.91 2011-05-27 06:39:06.000 147 33363.48 357.48 2358.05 37.91 2011-05-27 06:39:07.000 147 33363.45 357.48 2358.03 37.91 2011-05-27 06:39:08.000 147 33363.38 357.46 2358.04 37.91 2011-05-27 06:39:09.000 147 33363.40 357.44 2358.13 37.91 2011-05-27 06:39:10.000 147 33363.39 357.42 2358.09 37.91 2011-05-27 06:39:11.000 147 33363.49 357.45 2358.07 37.91 2011-05-27 06:39:12.000 147 33363.45 357.44 2357.98 37.91 2011-05-27 06:39:13.000 147 33363.36 357.43 2358.11 37.91 2011-05-27 06:39:14.000 147 33363.51 357.45 2358.10 37.91 2011-05-27 06:39:15.000 147 33363.53 357.45 2358.15 37.91 2011-05-27 06:39:16.000 147 33363.42 357.44 2358.17 37.91 2011-05-27 06:39:17.000 147 33363.44 357.44 2358.07 37.91 2011-05-27 06:39:18.000 147 33363.53 357.44 2358.12 37.91 2011-05-27 06:39:19.000 147 33363.50 357.46 2358.07 37.91 2011-05-27 06:39:20.000 147 33363.41 357.45 2358.16 37.91 2011-05-27 06:39:21.000 147 33363.47 357.51 2358.02 37.91 2011-05-27 06:39:22.000 147 33363.50 357.49 2358.16 37.91 2011-05-27 06:39:23.000 147 33363.39 357.51 2358.16 37.91 2011-05-27 06:39:24.000 147 33363.45 357.45 2358.14 37.91 2011-05-27 06:39:25.000 147 33363.41 357.49 2358.01 37.91 2011-05-27 06:39:26.000 147 33363.41 357.46 2358.12 37.91 2011-05-27 06:39:27.000 147 33363.48 357.49 2358.16 37.91 2011-05-27 06:39:28.000 147 33363.45 357.47 2358.13 37.91 2011-05-27 06:39:29.000 147 33363.57 357.48 2358.10 37.91 2011-05-27 06:39:30.000 147 33363.47 357.49 2358.09 37.91 2011-05-27 06:39:31.000 147 33363.57 357.47 2358.07 37.91 2011-05-27 06:39:32.000 147 33363.53 357.42 2358.08 37.91 2011-05-27 06:39:33.000 147 33363.45 357.47 2358.04 37.91 2011-05-27 06:39:34.000 147 33363.48 357.48 2358.05 37.91 2011-05-27 06:39:35.000 147 33363.51 357.49 2358.09 37.91 2011-05-27 06:39:36.000 147 33363.44 357.48 2358.13 37.91 2011-05-27 06:39:37.000 147 33363.53 357.48 2358.04 37.91 2011-05-27 06:39:38.000 147 33363.45 357.44 2358.09 37.91 2011-05-27 06:39:39.000 147 33363.54 357.48 2358.13 37.91 2011-05-27 06:39:40.000 147 33363.45 357.46 2358.08 37.91 2011-05-27 06:39:41.000 147 33363.49 357.48 2358.09 37.91 2011-05-27 06:39:42.000 147 33363.48 357.51 2358.09 37.91 2011-05-27 06:39:43.000 147 33363.48 357.52 2358.09 37.91 2011-05-27 06:39:44.000 147 33363.56 357.53 2358.10 37.91 2011-05-27 06:39:45.000 147 33363.53 357.56 2358.16 37.91 2011-05-27 06:39:46.000 147 33363.51 357.54 2358.13 37.91 2011-05-27 06:39:47.000 147 33363.55 357.57 2358.14 37.91 2011-05-27 06:39:48.000 147 33363.58 357.54 2358.11 37.91 2011-05-27 06:39:49.000 147 33363.63 357.56 2358.09 37.91 2011-05-27 06:39:50.000 147 33363.48 357.57 2358.09 37.91 2011-05-27 06:39:51.000 147 33363.53 357.60 2358.13 37.91 2011-05-27 06:39:52.000 147 33363.56 357.63 2358.13 37.91 2011-05-27 06:39:53.000 147 33363.48 357.57 2358.07 37.91 2011-05-27 06:39:54.000 147 33363.50 357.61 2358.07 37.91 2011-05-27 06:39:55.000 147 33363.62 357.62 2358.01 37.91 2011-05-27 06:39:56.000 147 33363.48 357.63 2358.06 37.91 2011-05-27 06:39:57.000 147 33363.48 357.63 2358.07 37.91 2011-05-27 06:39:58.000 147 33363.54 357.61 2357.97 37.91 2011-05-27 06:39:59.000 147 33363.61 357.65 2358.15 37.91 2011-05-27 06:40:00.000 147 33363.60 357.64 2358.04 37.91 2011-05-27 06:40:01.000 147 33363.53 357.66 2358.04 37.91 2011-05-27 06:40:02.000 147 33363.64 357.67 2358.05 37.91 2011-05-27 06:40:03.000 147 33363.60 357.69 2357.99 37.91 2011-05-27 06:40:04.000 147 33363.60 357.68 2357.96 37.91 2011-05-27 06:40:05.000 147 33363.61 357.69 2358.10 37.91 2011-05-27 06:40:06.000 147 33363.72 357.75 2358.11 37.91 2011-05-27 06:40:07.000 147 33363.69 357.69 2358.06 37.91 2011-05-27 06:40:08.000 147 33363.64 357.77 2358.06 37.91 2011-05-27 06:40:09.000 147 33363.59 357.70 2358.07 37.91 2011-05-27 06:40:10.000 147 33363.58 357.69 2358.07 37.91 2011-05-27 06:40:11.000 147 33363.60 357.68 2358.03 37.91 2011-05-27 06:40:12.000 147 33363.61 357.75 2358.16 37.91 2011-05-27 06:40:13.000 147 33363.56 357.67 2357.96 37.91 2011-05-27 06:40:14.000 147 33363.60 357.69 2358.01 37.91 2011-05-27 06:40:15.000 147 33363.65 357.70 2358.10 37.91 2011-05-27 06:40:16.000 147 33363.54 357.66 2358.01 37.91 2011-05-27 06:40:17.000 147 33363.54 357.70 2358.08 37.91 2011-05-27 06:40:18.000 147 33363.60 357.73 2358.06 37.91 2011-05-27 06:40:19.000 147 33363.49 357.73 2358.00 37.91 2011-05-27 06:40:20.000 147 33363.57 357.74 2358.07 37.91 2011-05-27 06:40:21.000 147 33363.59 357.71 2358.16 37.91 2011-05-27 06:40:22.000 147 33363.57 357.72 2358.15 37.91 2011-05-27 06:40:23.000 147 33363.57 357.76 2358.18 37.91 2011-05-27 06:40:24.000 147 33363.61 357.79 2358.10 37.91 2011-05-27 06:40:25.000 147 33363.53 357.77 2358.05 37.91 2011-05-27 06:40:26.000 147 33363.65 357.77 2358.05 37.91 2011-05-27 06:40:27.000 147 33363.57 357.80 2358.15 37.91 2011-05-27 06:40:28.000 147 33363.57 357.79 2358.10 37.91 2011-05-27 06:40:29.000 147 33363.57 357.81 2358.08 37.91 2011-05-27 06:40:30.000 147 33363.60 357.79 2358.01 37.91 2011-05-27 06:40:31.000 147 33363.63 357.80 2358.04 37.91 2011-05-27 06:40:32.000 147 33363.61 357.81 2358.06 37.91 2011-05-27 06:40:33.000 147 33363.53 357.82 2358.07 37.91 2011-05-27 06:40:34.000 147 33363.58 357.78 2358.04 37.91 2011-05-27 06:40:35.000 147 33363.69 357.82 2358.07 37.91 2011-05-27 06:40:36.000 147 33363.58 357.84 2358.01 37.91 2011-05-27 06:40:37.000 147 33363.51 357.81 2358.07 37.91 2011-05-27 06:40:38.000 147 33363.61 357.81 2358.06 37.91 2011-05-27 06:40:39.000 147 33363.52 357.83 2358.05 37.91 2011-05-27 06:40:40.000 147 33363.53 357.82 2358.05 37.91 2011-05-27 06:40:41.000 147 33363.52 357.79 2358.12 37.91 2011-05-27 06:40:42.000 147 33363.53 357.79 2358.15 37.91 2011-05-27 06:40:43.000 147 33363.51 357.79 2358.10 37.91 2011-05-27 06:40:44.000 147 33363.60 357.83 2358.09 37.91 2011-05-27 06:40:45.000 147 33363.59 357.80 2358.04 37.91 2011-05-27 06:40:46.000 147 33363.54 357.79 2358.00 37.91 2011-05-27 06:40:47.000 147 33363.60 357.73 2358.07 37.91 2011-05-27 06:40:48.000 147 33363.56 357.81 2358.06 37.91 2011-05-27 06:40:49.000 147 33363.61 357.83 2358.05 37.91 2011-05-27 06:40:50.000 147 33363.47 357.78 2358.10 37.91 2011-05-27 06:40:51.000 147 33363.60 357.83 2358.06 37.91 2011-05-27 06:40:52.000 147 33363.56 357.83 2358.05 37.91 2011-05-27 06:40:53.000 147 33363.54 357.83 2358.02 37.91 2011-05-27 06:40:54.000 147 33363.52 357.85 2358.01 37.91 2011-05-27 06:40:55.000 147 33363.59 357.86 2358.10 37.91 2011-05-27 06:40:56.000 147 33363.59 357.86 2358.05 37.91 2011-05-27 06:40:57.000 147 33363.51 357.85 2358.07 37.91 2011-05-27 06:40:58.000 147 33363.45 357.86 2358.12 37.91 2011-05-27 06:40:59.000 147 33363.61 357.85 2358.06 37.91 2011-05-27 06:41:00.000 147 33363.63 357.85 2358.09 37.91 2011-05-27 06:41:01.000 147 33363.58 357.87 2358.14 37.91 2011-05-27 06:41:02.000 147 33363.63 357.87 2358.14 37.91 2011-05-27 06:41:03.000 147 33363.58 357.83 2358.06 37.91 2011-05-27 06:41:04.000 147 33363.60 357.85 2358.07 37.91 2011-05-27 06:41:05.000 147 33363.58 357.84 2358.08 37.91 2011-05-27 06:41:06.000 147 33363.69 357.84 2357.97 37.91 2011-05-27 06:41:07.000 147 33363.57 357.83 2358.10 37.91 2011-05-27 06:41:08.000 147 33363.63 357.83 2358.07 37.91 2011-05-27 06:41:09.000 147 33363.61 357.83 2358.05 37.91 2011-05-27 06:41:10.000 147 33363.59 357.83 2358.04 37.91 2011-05-27 06:41:11.000 147 33363.59 357.89 2358.12 37.91 2011-05-27 06:41:12.000 147 33363.68 357.89 2358.06 37.91 2011-05-27 06:41:13.000 147 33363.63 357.87 2358.09 37.91 2011-05-27 06:41:14.000 147 33363.66 357.88 2358.15 37.91 2011-05-27 06:41:15.000 147 33363.56 357.88 2358.06 37.91 2011-05-27 06:41:16.000 147 33363.66 357.85 2358.04 37.91 2011-05-27 06:41:17.000 147 33363.61 357.93 2358.04 37.91 2011-05-27 06:41:18.000 147 33363.66 357.88 2358.12 37.91 2011-05-27 06:41:19.000 147 33363.69 357.89 2358.04 37.91 2011-05-27 06:41:20.000 147 33363.66 357.89 2358.10 37.91 2011-05-27 06:41:21.000 147 33363.54 357.90 2358.04 37.91 2011-05-27 06:41:22.000 147 33363.60 357.92 2358.07 37.91 2011-05-27 06:41:23.000 147 33363.68 357.93 2358.15 37.91 2011-05-27 06:41:24.000 147 33363.64 357.94 2358.05 37.91 2011-05-27 06:41:25.000 147 33363.54 357.97 2358.12 37.91 2011-05-27 06:41:26.000 147 33363.73 358.04 2358.10 37.91 2011-05-27 06:41:27.000 147 33363.62 357.96 2358.19 37.91 2011-05-27 06:41:28.000 147 33363.67 357.97 2358.09 37.91 2011-05-27 06:41:29.000 147 33363.61 357.98 2358.01 37.91 2011-05-27 06:41:30.000 147 33363.64 358.00 2358.04 37.91 2011-05-27 06:41:31.000 147 33363.63 357.98 2358.12 37.91 2011-05-27 06:41:32.000 147 33363.60 357.97 2358.08 37.91 2011-05-27 06:41:33.000 147 33363.69 357.97 2357.97 37.91 2011-05-27 06:41:34.000 147 33363.55 357.93 2358.05 37.91 2011-05-27 06:41:35.000 147 33363.60 358.00 2358.01 37.91 2011-05-27 06:41:36.000 147 33363.48 357.96 2358.12 37.91 2011-05-27 06:41:37.000 147 33363.61 357.97 2358.00 37.91 2011-05-27 06:41:38.000 147 33363.56 357.96 2358.03 37.91 2011-05-27 06:41:39.000 147 33363.59 357.96 2358.06 37.91 2011-05-27 06:41:40.000 147 33363.55 357.95 2358.13 37.91 2011-05-27 06:41:41.000 147 33363.58 357.96 2358.08 37.91 2011-05-27 06:41:42.000 147 33363.57 358.00 2358.06 37.91 2011-05-27 06:41:43.000 147 33363.65 357.96 2358.03 37.91 2011-05-27 06:41:44.000 147 33363.60 357.99 2358.01 37.91 2011-05-27 06:41:45.000 147 33363.54 358.00 2358.08 37.91 2011-05-27 06:41:46.000 147 33363.56 358.02 2358.08 37.91 2011-05-27 06:41:47.000 147 33363.63 358.02 2358.03 37.91 2011-05-27 06:41:48.000 147 33363.61 358.04 2358.03 37.91 2011-05-27 06:41:49.000 147 33363.58 358.06 2358.02 37.91 2011-05-27 06:41:50.000 147 33363.54 358.00 2358.06 37.91 2011-05-27 06:41:51.000 147 33363.67 357.99 2358.13 37.91 2011-05-27 06:41:52.000 147 33363.56 357.99 2358.09 37.91 2011-05-27 06:41:53.000 147 33363.52 357.95 2358.11 37.91 2011-05-27 06:41:54.000 147 33363.56 357.98 2358.10 37.91 2011-05-27 06:41:55.000 147 33363.46 357.99 2358.09 37.91 2011-05-27 06:41:56.000 147 33363.56 357.98 2358.16 37.91 2011-05-27 06:41:57.000 147 33363.54 357.98 2358.03 37.91 2011-05-27 06:41:58.000 147 33363.46 357.94 2358.03 37.91 2011-05-27 06:41:59.000 147 33363.47 357.94 2358.03 37.91 2011-05-27 06:42:00.000 147 33363.47 357.93 2358.12 37.91 2011-05-27 06:42:01.000 147 33363.44 357.91 2358.16 37.91 2011-05-27 06:42:02.000 147 33363.38 357.89 2358.03 37.91 2011-05-27 06:42:03.000 147 33363.51 357.88 2358.04 37.91 2011-05-27 06:42:04.000 147 33363.45 357.88 2358.09 37.91 2011-05-27 06:42:05.000 147 33363.42 357.89 2358.07 37.91 2011-05-27 06:42:06.000 147 33363.42 357.94 2358.02 37.91 2011-05-27 06:42:07.000 147 33363.36 357.92 2358.06 37.91 2011-05-27 06:42:08.000 147 33363.40 357.87 2358.13 37.91 2011-05-27 06:42:09.000 147 33363.41 357.91 2358.08 37.91 2011-05-27 06:42:10.000 147 33363.35 357.91 2358.15 37.91 2011-05-27 06:42:11.000 147 33363.40 357.93 2358.10 37.91 2011-05-27 06:42:12.000 147 33363.38 357.88 2358.13 37.91 2011-05-27 06:42:13.000 147 33363.33 357.93 2358.13 37.91 2011-05-27 06:42:14.000 147 33363.40 357.88 2358.16 37.91 2011-05-27 06:42:15.000 147 33363.39 357.89 2358.13 37.91 2011-05-27 06:42:16.000 147 33363.33 357.89 2358.08 37.91 2011-05-27 06:42:17.000 147 33363.32 357.85 2358.17 37.91 2011-05-27 06:42:18.000 147 33363.30 357.90 2358.09 37.91 2011-05-27 06:42:19.000 147 33363.36 357.88 2358.16 37.91 2011-05-27 06:42:20.000 147 33363.41 357.95 2358.12 37.91 2011-05-27 06:42:21.000 147 33363.30 357.89 2358.21 37.91 2011-05-27 06:42:22.000 147 33363.22 357.87 2358.18 37.91 2011-05-27 06:42:23.000 147 33363.36 357.89 2358.12 37.91 2011-05-27 06:42:24.000 147 33363.24 357.88 2358.13 37.91 2011-05-27 06:42:25.000 147 33363.11 357.82 2358.14 37.91 2011-05-27 06:42:26.000 147 33363.24 357.88 2358.13 37.91 2011-05-27 06:42:27.000 147 33363.30 357.84 2358.15 37.91 2011-05-27 06:42:28.000 147 33363.19 357.85 2358.15 37.91 2011-05-27 06:42:29.000 147 33363.20 357.88 2358.23 37.91 2011-05-27 06:42:30.000 147 33363.25 357.90 2358.18 37.90 2011-05-27 06:42:31.000 147 33363.20 357.90 2358.22 37.91 2011-05-27 06:42:32.000 147 33363.23 357.87 2358.18 37.90 2011-05-27 06:42:33.000 147 33363.11 357.91 2358.18 37.91 2011-05-27 06:42:34.000 147 33363.18 357.90 2358.11 37.90 2011-05-27 06:42:35.000 147 33363.24 357.87 2358.18 37.90 2011-05-27 06:42:36.000 147 33363.13 357.87 2358.10 37.90 2011-05-27 06:42:37.000 147 33363.15 357.92 2358.19 37.90 2011-05-27 06:42:38.000 147 33363.19 357.86 2358.19 37.90 2011-05-27 06:42:39.000 147 33363.12 357.87 2358.22 37.90 2011-05-27 06:42:40.000 147 33363.08 357.85 2358.22 37.90 2011-05-27 06:42:41.000 147 33363.12 357.84 2358.10 37.90 2011-05-27 06:42:42.000 147 33363.11 357.82 2358.30 37.90 2011-05-27 06:42:43.000 147 33363.10 357.85 2358.20 37.90 2011-05-27 06:42:44.000 147 33363.12 357.82 2358.16 37.90 2011-05-27 06:42:45.000 147 33363.11 357.83 2358.22 37.90 2011-05-27 06:42:46.000 147 33363.11 357.86 2358.20 37.90 2011-05-27 06:42:47.000 147 33363.04 357.80 2358.11 37.90 2011-05-27 06:42:48.000 147 33362.97 357.81 2358.13 37.90 2011-05-27 06:42:49.000 147 33363.01 357.84 2358.24 37.90 2011-05-27 06:42:50.000 147 33362.99 357.85 2358.15 37.90 2011-05-27 06:42:51.000 147 33362.91 357.84 2358.16 37.90 2011-05-27 06:42:52.000 147 33362.95 357.83 2358.18 37.90 2011-05-27 06:42:53.000 147 33362.92 357.81 2358.22 37.90 2011-05-27 06:42:54.000 147 33362.91 357.87 2358.31 37.90 2011-05-27 06:42:55.000 147 33362.97 357.80 2358.21 37.90 2011-05-27 06:42:56.000 147 33362.90 357.83 2358.20 37.90 2011-05-27 06:42:57.000 147 33362.93 357.85 2358.19 37.90 2011-05-27 06:42:58.000 147 33362.78 357.82 2358.22 37.90 2011-05-27 06:42:59.000 147 33362.83 357.81 2358.19 37.90 2011-05-27 06:43:00.000 147 33362.89 357.81 2358.22 37.90 2011-05-27 06:43:01.000 147 33362.88 357.84 2358.25 37.90 2011-05-27 06:43:02.000 147 33362.88 357.81 2358.26 37.90 2011-05-27 06:43:03.000 147 33362.86 357.80 2358.18 37.90 2011-05-27 06:43:04.000 147 33362.78 357.79 2358.18 37.90 2011-05-27 06:43:05.000 147 33362.91 357.79 2358.38 37.90 2011-05-27 06:43:06.000 147 33362.82 357.77 2358.35 37.90 2011-05-27 06:43:07.000 147 33362.79 357.77 2358.32 37.90 2011-05-27 06:43:08.000 147 33362.89 357.80 2358.31 37.90 2011-05-27 06:43:09.000 147 33362.76 357.75 2358.19 37.90 2011-05-27 06:43:10.000 147 33362.86 357.73 2358.17 37.90 2011-05-27 06:43:11.000 147 33362.76 357.73 2358.25 37.90 2011-05-27 06:43:12.000 147 33362.82 357.71 2358.25 37.90 2011-05-27 06:43:13.000 147 33362.73 357.74 2358.27 37.90 2011-05-27 06:43:14.000 147 33362.83 357.73 2358.20 37.90 2011-05-27 06:43:15.000 147 33362.82 357.76 2358.21 37.90 2011-05-27 06:43:16.000 147 33362.78 357.73 2358.25 37.90 2011-05-27 06:43:17.000 147 33362.81 357.78 2358.28 37.90 2011-05-27 06:43:18.000 147 33362.85 357.77 2358.28 37.90 2011-05-27 06:43:19.000 147 33362.88 357.72 2358.27 37.90 2011-05-27 06:43:20.000 147 33362.91 357.73 2358.27 37.90 2011-05-27 06:43:21.000 147 33362.79 357.75 2358.31 37.90 2011-05-27 06:43:22.000 147 33362.83 357.74 2358.30 37.90 2011-05-27 06:43:23.000 147 33362.88 357.79 2358.35 37.90 2011-05-27 06:43:24.000 147 33362.85 357.75 2358.24 37.90 2011-05-27 06:43:25.000 147 33362.88 357.75 2358.24 37.90 2011-05-27 06:43:26.000 147 33362.90 357.79 2358.23 37.90 2011-05-27 06:43:27.000 147 33362.88 357.79 2358.28 37.90 2011-05-27 06:43:28.000 147 33362.86 357.76 2358.26 37.90 2011-05-27 06:43:29.000 147 33362.84 357.80 2358.24 37.90 2011-05-27 06:43:30.000 147 33362.84 357.78 2358.33 37.90 2011-05-27 06:43:31.000 147 33362.85 357.83 2358.24 37.90 2011-05-27 06:43:32.000 147 33362.83 357.79 2358.18 37.90 2011-05-27 06:43:33.000 147 33362.87 357.82 2358.20 37.90 2011-05-27 06:43:34.000 147 33362.86 357.79 2358.24 37.90 2011-05-27 06:43:35.000 147 33362.83 357.76 2358.19 37.90 2011-05-27 06:43:36.000 147 33362.79 357.79 2358.31 37.90 2011-05-27 06:43:37.000 147 33362.79 357.79 2358.25 37.90 2011-05-27 06:43:38.000 147 33362.86 357.80 2358.24 37.90 2011-05-27 06:43:39.000 147 33362.92 357.83 2358.25 37.90 2011-05-27 06:43:40.000 147 33362.85 357.79 2358.23 37.90 2011-05-27 06:43:41.000 147 33362.87 357.84 2358.23 37.90 2011-05-27 06:43:42.000 147 33362.89 357.80 2358.20 37.90 2011-05-27 06:43:43.000 147 33362.90 357.82 2358.22 37.90 2011-05-27 06:43:44.000 147 33362.85 357.86 2358.33 37.90 2011-05-27 06:43:45.000 147 33362.88 357.83 2358.21 37.90 2011-05-27 06:43:46.000 147 33362.85 357.86 2358.28 37.90 2011-05-27 06:43:47.000 147 33362.93 357.84 2358.24 37.90 2011-05-27 06:43:48.000 147 33362.92 357.87 2358.23 37.90 2011-05-27 06:43:49.000 147 33362.84 357.82 2358.21 37.90 2011-05-27 06:43:50.000 147 33362.88 357.84 2358.20 37.90 2011-05-27 06:43:51.000 147 33362.87 357.85 2358.29 37.90 2011-05-27 06:43:52.000 147 33362.88 357.84 2358.27 37.90 2011-05-27 06:43:53.000 147 33362.82 357.83 2358.20 37.90 2011-05-27 06:43:54.000 147 33362.83 357.85 2358.23 37.90 2011-05-27 06:43:55.000 147 33362.84 357.84 2358.13 37.90 2011-05-27 06:43:56.000 147 33362.78 357.87 2358.19 37.90 2011-05-27 06:43:57.000 147 33362.76 357.86 2358.24 37.90 2011-05-27 06:43:58.000 147 33362.81 357.90 2358.24 37.90 2011-05-27 06:43:59.000 147 33362.92 357.82 2358.18 37.90 2011-05-27 06:44:00.000 147 33362.88 357.84 2358.25 37.90 2011-05-27 06:44:01.000 147 33362.82 357.82 2358.22 37.90 2011-05-27 06:44:02.000 147 33362.85 357.82 2358.20 37.90 2011-05-27 06:44:03.000 147 33362.86 357.83 2358.27 37.90 2011-05-27 06:44:04.000 147 33362.80 357.82 2358.27 37.90 2011-05-27 06:44:05.000 147 33362.88 357.82 2358.20 37.90 2011-05-27 06:44:06.000 147 33362.84 357.84 2358.24 37.90 2011-05-27 06:44:07.000 147 33362.71 357.87 2358.24 37.90 2011-05-27 06:44:08.000 147 33362.85 357.84 2358.16 37.90 2011-05-27 06:44:09.000 147 33362.83 357.83 2358.28 37.90 2011-05-27 06:44:10.000 147 33362.82 357.85 2358.30 37.90 2011-05-27 06:44:11.000 147 33362.79 357.88 2358.18 37.90 2011-05-27 06:44:12.000 147 33362.77 357.83 2358.20 37.90 2011-05-27 06:44:13.000 147 33362.79 357.85 2358.12 37.90 2011-05-27 06:44:14.000 147 33362.69 357.82 2358.22 37.90 2011-05-27 06:44:15.000 147 33362.80 357.86 2358.31 37.90 2011-05-27 06:44:16.000 147 33362.70 357.85 2358.16 37.90 2011-05-27 06:44:17.000 147 33362.75 357.81 2358.25 37.90 2011-05-27 06:44:18.000 147 33362.73 357.85 2358.20 37.90 2011-05-27 06:44:19.000 147 33362.83 357.81 2358.24 37.90 2011-05-27 06:44:20.000 147 33362.70 357.79 2358.24 37.90 2011-05-27 06:44:21.000 147 33362.71 357.85 2358.19 37.90 2011-05-27 06:44:22.000 147 33362.74 357.85 2358.19 37.90 2011-05-27 06:44:23.000 147 33362.74 357.87 2358.17 37.90 2011-05-27 06:44:24.000 147 33362.80 357.82 2358.20 37.90 2011-05-27 06:44:25.000 147 33362.67 357.81 2358.24 37.90 2011-05-27 06:44:26.000 147 33362.75 357.83 2358.21 37.90 2011-05-27 06:44:27.000 147 33362.76 357.84 2358.16 37.90 2011-05-27 06:44:28.000 147 33362.71 357.83 2358.21 37.90 2011-05-27 06:44:29.000 147 33362.68 357.88 2358.17 37.90 2011-05-27 06:44:30.000 147 33362.73 357.86 2358.25 37.90 2011-05-27 06:44:31.000 147 33362.61 357.84 2358.24 37.90 2011-05-27 06:44:32.000 147 33362.74 357.84 2358.21 37.90 2011-05-27 06:44:33.000 147 33362.67 357.85 2358.28 37.90 2011-05-27 06:44:34.000 147 33362.63 357.84 2358.25 37.90 2011-05-27 06:44:35.000 147 33362.70 357.87 2358.26 37.90 2011-05-27 06:44:36.000 147 33362.68 357.82 2358.23 37.90 2011-05-27 06:44:37.000 147 33362.61 357.86 2358.26 37.90 2011-05-27 06:44:38.000 147 33362.68 357.88 2358.25 37.90 2011-05-27 06:44:39.000 147 33362.54 357.87 2358.26 37.90 2011-05-27 06:44:40.000 147 33362.56 357.86 2358.31 37.90 2011-05-27 06:44:41.000 147 33362.67 357.83 2358.26 37.90 2011-05-27 06:44:42.000 147 33362.67 357.87 2358.22 37.90 2011-05-27 06:44:43.000 147 33362.62 357.93 2358.31 37.90 2011-05-27 06:44:44.000 147 33362.65 357.89 2358.26 37.90 2011-05-27 06:44:45.000 147 33362.64 357.86 2358.27 37.90 2011-05-27 06:44:46.000 147 33362.64 357.88 2358.26 37.90 2011-05-27 06:44:47.000 147 33362.60 357.94 2358.19 37.90 2011-05-27 06:44:48.000 147 33362.64 357.88 2358.24 37.90 2011-05-27 06:44:49.000 147 33362.52 357.87 2358.19 37.90 2011-05-27 06:44:50.000 147 33362.68 357.87 2358.24 37.90 2011-05-27 06:44:51.000 147 33362.57 357.86 2358.24 37.90 2011-05-27 06:44:52.000 147 33362.59 357.89 2358.32 37.90 2011-05-27 06:44:53.000 147 33362.64 357.87 2358.21 37.90 2011-05-27 06:44:54.000 147 33362.68 357.88 2358.28 37.90 2011-05-27 06:44:55.000 147 33362.65 357.93 2358.30 37.90 2011-05-27 06:44:56.000 147 33362.71 357.94 2358.27 37.90 2011-05-27 06:44:57.000 147 33362.64 357.91 2358.27 37.90 2011-05-27 06:44:58.000 147 33362.63 357.91 2358.31 37.90 2011-05-27 06:44:59.000 147 33362.64 357.91 2358.25 37.90 2011-05-27 06:45:00.000 147 33362.63 357.91 2358.28 37.90 2011-05-27 06:45:01.000 147 33362.59 357.89 2358.24 37.90 2011-05-27 06:45:02.000 147 33362.52 357.93 2358.22 37.90 2011-05-27 06:45:03.000 147 33362.55 357.94 2358.32 37.90 2011-05-27 06:45:04.000 147 33362.56 357.91 2358.24 37.90 2011-05-27 06:45:05.000 147 33362.55 357.91 2358.22 37.90 2011-05-27 06:45:06.000 147 33362.61 357.93 2358.35 37.90 2011-05-27 06:45:07.000 147 33362.55 357.94 2358.27 37.90 2011-05-27 06:45:08.000 147 33362.48 357.94 2358.22 37.90 2011-05-27 06:45:09.000 147 33362.57 357.95 2358.19 37.90 2011-05-27 06:45:10.000 147 33362.60 357.92 2358.30 37.90 2011-05-27 06:45:11.000 147 33362.54 357.92 2358.26 37.90 2011-05-27 06:45:12.000 147 33362.54 357.92 2358.25 37.90 2011-05-27 06:45:13.000 147 33362.55 357.94 2358.21 37.90 2011-05-27 06:45:14.000 147 33362.51 357.95 2358.24 37.90 2011-05-27 06:45:15.000 147 33362.48 358.00 2358.23 37.90 2011-05-27 06:45:16.000 147 33362.66 358.00 2358.20 37.90 2011-05-27 06:45:17.000 147 33362.68 357.96 2358.22 37.90 2011-05-27 06:45:18.000 147 33362.71 357.99 2358.31 37.90 2011-05-27 06:45:19.000 147 33362.60 357.96 2358.22 37.90 2011-05-27 06:45:20.000 147 33362.64 357.99 2358.34 37.90 2011-05-27 06:45:21.000 147 33362.57 357.93 2358.26 37.90 2011-05-27 06:45:22.000 147 33362.52 357.97 2358.32 37.90 2011-05-27 06:45:23.000 147 33362.64 357.93 2358.31 37.90 2011-05-27 06:45:24.000 147 33362.57 357.98 2358.30 37.90 2011-05-27 06:45:25.000 147 33362.62 357.95 2358.33 37.90 2011-05-27 06:45:26.000 147 33362.60 357.97 2358.31 37.90 2011-05-27 06:45:27.000 147 33362.55 358.00 2358.19 37.90 2011-05-27 06:45:28.000 147 33362.52 357.96 2358.31 37.90 2011-05-27 06:45:29.000 147 33362.52 357.93 2358.26 37.90 2011-05-27 06:45:30.000 147 33362.60 357.96 2358.36 37.90 2011-05-27 06:45:31.000 147 33362.46 358.01 2358.31 37.90 2011-05-27 06:45:32.000 147 33362.48 358.00 2358.24 37.90 2011-05-27 06:45:33.000 147 33362.48 357.98 2358.41 37.90 2011-05-27 06:45:34.000 147 33362.52 357.98 2358.30 37.90 2011-05-27 06:45:35.000 147 33362.49 358.01 2358.28 37.90 2011-05-27 06:45:36.000 147 33362.50 358.02 2358.38 37.90 2011-05-27 06:45:37.000 147 33362.51 358.02 2358.41 37.90 2011-05-27 06:45:38.000 147 33362.60 357.97 2358.33 37.90 2011-05-27 06:45:39.000 147 33362.49 358.01 2358.31 37.90 2011-05-27 06:45:40.000 147 33362.43 357.97 2358.38 37.90 2011-05-27 06:45:41.000 147 33362.36 357.94 2358.34 37.90 2011-05-27 06:45:42.000 147 33362.41 358.01 2358.29 37.90 2011-05-27 06:45:43.000 147 33362.43 357.99 2358.33 37.90 2011-05-27 06:45:44.000 147 33362.49 357.98 2358.34 37.90 2011-05-27 06:45:45.000 147 33362.52 358.04 2358.41 37.90 2011-05-27 06:45:46.000 147 33362.39 358.00 2358.38 37.90 2011-05-27 06:45:47.000 147 33362.40 358.01 2358.37 37.90 2011-05-27 06:45:48.000 147 33362.55 357.99 2358.38 37.90 2011-05-27 06:45:49.000 147 33362.43 358.00 2358.41 37.90 2011-05-27 06:45:50.000 147 33362.43 358.04 2358.41 37.90 2011-05-27 06:45:51.000 147 33362.49 358.02 2358.40 37.90 2011-05-27 06:45:52.000 147 33362.47 358.06 2358.34 37.90 2011-05-27 06:45:53.000 147 33362.40 358.06 2358.35 37.90 2011-05-27 06:45:54.000 147 33362.47 358.08 2358.31 37.90 2011-05-27 06:45:55.000 147 33362.42 358.06 2358.38 37.90 2011-05-27 06:45:56.000 147 33362.38 358.05 2358.50 37.90 2011-05-27 06:45:57.000 147 33362.51 358.08 2358.38 37.90 2011-05-27 06:45:58.000 147 33362.45 358.05 2358.46 37.90 2011-05-27 06:45:59.000 147 33362.39 358.06 2358.41 37.90 2011-05-27 06:46:00.000 147 33362.45 358.02 2358.44 37.90 2011-05-27 06:46:01.000 147 33362.40 358.04 2358.42 37.90 2011-05-27 06:46:02.000 147 33362.38 358.02 2358.40 37.90 2011-05-27 06:46:03.000 147 33362.30 358.06 2358.37 37.90 2011-05-27 06:46:04.000 147 33362.46 358.07 2358.40 37.90 2011-05-27 06:46:05.000 147 33362.36 358.06 2358.39 37.90 2011-05-27 06:46:06.000 147 33362.36 358.04 2358.43 37.90 2011-05-27 06:46:07.000 147 33362.47 358.04 2358.42 37.90 2011-05-27 06:46:08.000 147 33362.47 358.01 2358.51 37.90 2011-05-27 06:46:09.000 147 33362.40 358.04 2358.42 37.90 2011-05-27 06:46:10.000 147 33362.42 358.04 2358.38 37.90 2011-05-27 06:46:11.000 147 33362.35 358.05 2358.45 37.90 2011-05-27 06:46:12.000 147 33362.38 358.05 2358.34 37.90 2011-05-27 06:46:13.000 147 33362.39 358.04 2358.47 37.90 2011-05-27 06:46:14.000 147 33362.38 358.04 2358.47 37.90 2011-05-27 06:46:15.000 147 33362.38 358.04 2358.43 37.90 2011-05-27 06:46:16.000 147 33362.38 358.03 2358.43 37.90 2011-05-27 06:46:17.000 147 33362.36 358.01 2358.44 37.90 2011-05-27 06:46:18.000 147 33362.38 358.04 2358.34 37.90 2011-05-27 06:46:19.000 147 33362.44 357.99 2358.38 37.90 2011-05-27 06:46:20.000 147 33362.32 358.00 2358.46 37.90 2011-05-27 06:46:21.000 147 33362.36 357.98 2358.43 37.90 2011-05-27 06:46:22.000 147 33362.33 358.02 2358.35 37.90 2011-05-27 06:46:23.000 147 33362.36 358.03 2358.35 37.90 2011-05-27 06:46:24.000 147 33362.33 358.01 2358.33 37.90 2011-05-27 06:46:25.000 147 33362.24 358.04 2358.40 37.90 2011-05-27 06:46:26.000 147 33362.29 358.00 2358.45 37.90 2011-05-27 06:46:27.000 147 33362.29 358.05 2358.41 37.90 2011-05-27 06:46:28.000 147 33362.26 357.98 2358.46 37.90 2011-05-27 06:46:29.000 147 33362.29 357.97 2358.44 37.90 2011-05-27 06:46:30.000 147 33362.26 357.98 2358.44 37.90 2011-05-27 06:46:31.000 147 33362.26 357.95 2358.49 37.90 2011-05-27 06:46:32.000 147 33362.18 358.00 2358.48 37.90 2011-05-27 06:46:33.000 147 33362.31 358.02 2358.47 37.90 2011-05-27 06:46:34.000 147 33362.24 357.97 2358.41 37.90 2011-05-27 06:46:35.000 147 33362.19 357.99 2358.42 37.90 2011-05-27 06:46:36.000 147 33362.16 358.00 2358.53 37.90 2011-05-27 06:46:37.000 147 33362.16 357.94 2358.41 37.90 2011-05-27 06:46:38.000 147 33362.15 357.92 2358.48 37.90 2011-05-27 06:46:39.000 147 33362.25 357.93 2358.42 37.90 2011-05-27 06:46:40.000 147 33361.98 357.90 2358.50 37.90 2011-05-27 06:46:41.000 147 33362.19 357.88 2358.51 37.90 2011-05-27 06:46:42.000 147 33362.09 357.92 2358.45 37.90 2011-05-27 06:46:43.000 147 33362.05 357.94 2358.50 37.90 2011-05-27 06:46:44.000 147 33362.09 357.91 2358.53 37.90 2011-05-27 06:46:45.000 147 33362.20 357.93 2358.51 37.90 2011-05-27 06:46:46.000 147 33362.11 357.95 2358.62 37.90 2011-05-27 06:46:47.000 147 33362.05 357.89 2358.62 37.90 2011-05-27 06:46:48.000 147 33362.07 357.87 2358.58 37.90 2011-05-27 06:46:49.000 147 33362.11 357.89 2358.56 37.90 2011-05-27 06:46:50.000 147 33362.14 357.91 2358.55 37.90 2011-05-27 06:46:51.000 147 33362.06 357.92 2358.60 37.90 2011-05-27 06:46:52.000 147 33362.14 357.94 2358.62 37.90 2011-05-27 06:46:53.000 147 33362.08 357.95 2358.62 37.90 2011-05-27 06:46:54.000 147 33362.15 357.92 2358.51 37.90 2011-05-27 06:46:55.000 147 33362.11 357.90 2358.62 37.90 2011-05-27 06:46:56.000 147 33362.14 357.94 2358.53 37.90 2011-05-27 06:46:57.000 147 33362.04 357.93 2358.61 37.90 2011-05-27 06:46:58.000 147 33362.04 357.93 2358.54 37.90 2011-05-27 06:46:59.000 147 33362.05 357.92 2358.56 37.90 2011-05-27 06:47:00.000 147 33362.01 357.91 2358.62 37.90 2011-05-27 06:47:01.000 147 33362.02 357.88 2358.57 37.90 2011-05-27 06:47:02.000 147 33361.95 357.89 2358.57 37.90 2011-05-27 06:47:03.000 147 33361.96 357.84 2358.53 37.90 2011-05-27 06:47:04.000 147 33361.97 357.91 2358.51 37.90 2011-05-27 06:47:05.000 147 33361.96 357.85 2358.58 37.90 2011-05-27 06:47:06.000 147 33361.98 357.85 2358.62 37.90 2011-05-27 06:47:07.000 147 33361.92 357.86 2358.56 37.90 2011-05-27 06:47:08.000 147 33361.92 357.84 2358.54 37.90 2011-05-27 06:47:09.000 147 33361.89 357.81 2358.66 37.90 2011-05-27 06:47:10.000 147 33361.98 357.85 2358.65 37.90 2011-05-27 06:47:11.000 147 33361.92 357.85 2358.66 37.90 2011-05-27 06:47:12.000 147 33361.98 357.86 2358.59 37.90 2011-05-27 06:47:13.000 147 33361.90 357.86 2358.66 37.90 2011-05-27 06:47:14.000 147 33361.83 357.79 2358.65 37.90 2011-05-27 06:47:15.000 147 33361.93 357.80 2358.62 37.90 2011-05-27 06:47:16.000 147 33361.87 357.79 2358.62 37.90 2011-05-27 06:47:17.000 147 33361.89 357.81 2358.63 37.90 2011-05-27 06:47:18.000 147 33361.92 357.79 2358.69 37.90 2011-05-27 06:47:19.000 147 33361.81 357.79 2358.58 37.90 2011-05-27 06:47:20.000 147 33361.80 357.85 2358.56 37.90 2011-05-27 06:47:21.000 147 33361.87 357.82 2358.69 37.90 2011-05-27 06:47:22.000 147 33361.70 357.81 2358.65 37.90 2011-05-27 06:47:23.000 147 33361.80 357.83 2358.68 37.90 2011-05-27 06:47:24.000 147 33361.74 357.82 2358.57 37.90 2011-05-27 06:47:25.000 147 33361.77 357.82 2358.65 37.90 2011-05-27 06:47:26.000 147 33361.80 357.84 2358.68 37.90 2011-05-27 06:47:27.000 147 33361.76 357.83 2358.66 37.90 2011-05-27 06:47:28.000 147 33361.67 357.82 2358.61 37.90 2011-05-27 06:47:29.000 147 33361.67 357.80 2358.62 37.90 2011-05-27 06:47:30.000 147 33361.72 357.82 2358.69 37.90 2011-05-27 06:47:31.000 147 33361.72 357.81 2358.73 37.90 2011-05-27 06:47:32.000 147 33361.63 357.80 2358.63 37.90 2011-05-27 06:47:33.000 147 33361.64 357.80 2358.74 37.90 2011-05-27 06:47:34.000 147 33361.66 357.80 2358.71 37.90 2011-05-27 06:47:35.000 147 33361.64 357.79 2358.69 37.90 2011-05-27 06:47:36.000 147 33361.62 357.77 2358.69 37.90 2011-05-27 06:47:37.000 147 33361.59 357.84 2358.72 37.90 2011-05-27 06:47:38.000 147 33361.49 357.78 2358.65 37.90 2011-05-27 06:47:39.000 147 33361.67 357.81 2358.75 37.90 2011-05-27 06:47:40.000 147 33361.54 357.78 2358.63 37.90 2011-05-27 06:47:41.000 147 33361.58 357.79 2358.68 37.90 2011-05-27 06:47:42.000 147 33361.65 357.73 2358.75 37.90 2011-05-27 06:47:43.000 147 33361.55 357.80 2358.68 37.90 2011-05-27 06:47:44.000 147 33361.55 357.75 2358.82 37.90 2011-05-27 06:47:45.000 147 33361.55 357.79 2358.76 37.90 2011-05-27 06:47:46.000 147 33361.53 357.78 2358.69 37.90 2011-05-27 06:47:47.000 147 33361.53 357.78 2358.68 37.90 2011-05-27 06:47:48.000 147 33361.61 357.77 2358.77 37.90 2011-05-27 06:47:49.000 147 33361.50 357.80 2358.72 37.90 2011-05-27 06:47:50.000 147 33361.52 357.79 2358.74 37.90 2011-05-27 06:47:51.000 147 33361.51 357.81 2358.77 37.90 2011-05-27 06:47:52.000 147 33361.55 357.76 2358.75 37.90 2011-05-27 06:47:53.000 147 33361.54 357.77 2358.81 37.90 2011-05-27 06:47:54.000 147 33361.51 357.81 2358.77 37.90 2011-05-27 06:47:55.000 147 33361.49 357.81 2358.73 37.90 2011-05-27 06:47:56.000 147 33361.52 357.79 2358.78 37.90 2011-05-27 06:47:57.000 147 33361.49 357.83 2358.80 37.90 2011-05-27 06:47:58.000 147 33361.50 357.82 2358.80 37.90 2011-05-27 06:47:59.000 147 33361.46 357.84 2358.81 37.90 2011-05-27 06:48:00.000 147 33361.36 357.85 2358.84 37.90 2011-05-27 06:48:01.000 147 33361.52 357.85 2358.75 37.90 2011-05-27 06:48:02.000 147 33361.37 357.86 2358.89 37.90 2011-05-27 06:48:03.000 147 33361.53 357.84 2358.75 37.90 2011-05-27 06:48:04.000 147 33361.46 357.85 2358.88 37.90 2011-05-27 06:48:05.000 147 33361.46 357.86 2358.80 37.90 2011-05-27 06:48:06.000 147 33361.55 357.90 2358.82 37.90 2011-05-27 06:48:07.000 147 33361.54 357.91 2358.81 37.90 2011-05-27 06:48:08.000 147 33361.46 357.90 2358.81 37.90 2011-05-27 06:48:09.000 147 33361.48 357.89 2358.82 37.90 2011-05-27 06:48:10.000 147 33361.43 357.87 2358.74 37.90 2011-05-27 06:48:11.000 147 33361.54 357.86 2358.75 37.90 2011-05-27 06:48:12.000 147 33361.58 357.89 2358.74 37.90 2011-05-27 06:48:13.000 147 33361.47 357.94 2358.78 37.90 2011-05-27 06:48:14.000 147 33361.58 357.92 2358.84 37.90 2011-05-27 06:48:15.000 147 33361.50 357.93 2358.73 37.90 2011-05-27 06:48:16.000 147 33361.65 357.91 2358.78 37.90 2011-05-27 06:48:17.000 147 33361.47 357.89 2358.80 37.90 2011-05-27 06:48:18.000 147 33361.54 357.91 2358.74 37.90 2011-05-27 06:48:19.000 147 33361.46 357.88 2358.74 37.90 2011-05-27 06:48:20.000 147 33361.54 357.93 2358.78 37.90 2011-05-27 06:48:21.000 147 33361.51 357.91 2358.77 37.90 2011-05-27 06:48:22.000 147 33361.46 357.92 2358.84 37.90 2011-05-27 06:48:23.000 147 33361.51 357.90 2358.86 37.90 2011-05-27 06:48:24.000 147 33361.50 357.91 2358.85 37.90 2011-05-27 06:48:25.000 147 33361.49 357.96 2358.74 37.90 2011-05-27 06:48:26.000 147 33361.55 357.97 2358.69 37.90 2011-05-27 06:48:27.000 147 33361.57 357.98 2358.75 37.90 2011-05-27 06:48:28.000 147 33361.58 358.00 2358.82 37.90 2011-05-27 06:48:29.000 147 33361.50 358.02 2358.83 37.90 2011-05-27 06:48:30.000 147 33361.61 358.00 2358.72 37.90 2011-05-27 06:48:31.000 147 33361.56 358.04 2358.79 37.90 2011-05-27 06:48:32.000 147 33361.61 357.98 2358.82 37.90 2011-05-27 06:48:33.000 147 33361.60 358.02 2358.80 37.90 2011-05-27 06:48:34.000 147 33361.62 358.02 2358.65 37.90 2011-05-27 06:48:35.000 147 33361.61 358.01 2358.72 37.90 2011-05-27 06:48:36.000 147 33361.65 357.97 2358.84 37.90 2011-05-27 06:48:37.000 147 33361.62 357.97 2358.80 37.90 2011-05-27 06:48:38.000 147 33361.58 357.98 2358.68 37.90 2011-05-27 06:48:39.000 147 33361.61 358.03 2358.74 37.90 2011-05-27 06:48:40.000 147 33361.61 358.00 2358.75 37.90 2011-05-27 06:48:41.000 147 33361.55 358.01 2358.65 37.90 2011-05-27 06:48:42.000 147 33361.57 357.98 2358.74 37.90 2011-05-27 06:48:43.000 147 33361.64 358.02 2358.76 37.90 2011-05-27 06:48:44.000 147 33361.61 358.01 2358.80 37.90 2011-05-27 06:48:45.000 147 33361.56 358.00 2358.79 37.90 2011-05-27 06:48:46.000 147 33361.52 358.04 2358.71 37.90 2011-05-27 06:48:47.000 147 33361.49 358.03 2358.74 37.90 2011-05-27 06:48:48.000 147 33361.54 358.01 2358.73 37.90 2011-05-27 06:48:49.000 147 33361.51 358.00 2358.80 37.90 2011-05-27 06:48:50.000 147 33361.58 358.02 2358.79 37.90 2011-05-27 06:48:51.000 147 33361.51 358.03 2358.78 37.90 2011-05-27 06:48:52.000 147 33361.62 358.02 2358.67 37.90 2011-05-27 06:48:53.000 147 33361.54 358.03 2358.68 37.90 2011-05-27 06:48:54.000 147 33361.53 358.03 2358.78 37.90 2011-05-27 06:48:55.000 147 33361.62 358.08 2358.79 37.90 2011-05-27 06:48:56.000 147 33361.57 358.10 2358.74 37.90 2011-05-27 06:48:57.000 147 33361.64 358.11 2358.72 37.90 2011-05-27 06:48:58.000 147 33361.71 358.07 2358.84 37.90 2011-05-27 06:48:59.000 147 33361.62 358.10 2358.81 37.90 2011-05-27 06:49:00.000 147 33361.59 358.07 2358.65 37.90 2011-05-27 06:49:01.000 147 33361.67 358.06 2358.72 37.90 2011-05-27 06:49:02.000 147 33361.67 358.11 2358.80 37.90 2011-05-27 06:49:03.000 147 33361.71 358.10 2358.75 37.90 2011-05-27 06:49:04.000 147 33361.62 358.06 2358.71 37.90 2011-05-27 06:49:05.000 147 33361.67 358.05 2358.69 37.90 2011-05-27 06:49:06.000 147 33361.64 358.12 2358.66 37.90 2011-05-27 06:49:07.000 147 33361.64 358.11 2358.72 37.90 2011-05-27 06:49:08.000 147 33361.61 358.13 2358.65 37.90 2011-05-27 06:49:09.000 147 33361.63 358.14 2358.57 37.90 2011-05-27 06:49:10.000 147 33361.58 358.10 2358.72 37.90 2011-05-27 06:49:11.000 147 33361.55 358.10 2358.72 37.90 2011-05-27 06:49:12.000 147 33361.58 358.07 2358.66 37.90 2011-05-27 06:49:13.000 147 33361.57 358.07 2358.74 37.90 2011-05-27 06:49:14.000 147 33361.68 358.11 2358.72 37.90 2011-05-27 06:49:15.000 147 33361.60 358.11 2358.63 37.90 2011-05-27 06:49:16.000 147 33361.63 358.09 2358.68 37.90 2011-05-27 06:49:17.000 147 33361.60 358.08 2358.63 37.90 2011-05-27 06:49:18.000 147 33361.67 358.12 2358.66 37.90 2011-05-27 06:49:19.000 147 33361.68 358.09 2358.65 37.90 2011-05-27 06:49:20.000 147 33361.68 358.10 2358.68 37.90 2011-05-27 06:49:21.000 147 33361.73 358.08 2358.68 37.90 2011-05-27 06:49:22.000 147 33361.66 358.14 2358.74 37.90 2011-05-27 06:49:23.000 147 33361.65 358.14 2358.75 37.90 2011-05-27 06:49:24.000 147 33361.71 358.08 2358.73 37.90 2011-05-27 06:49:25.000 147 33361.70 358.11 2358.65 37.90 2011-05-27 06:49:26.000 147 33361.71 358.14 2358.67 37.90 2011-05-27 06:49:27.000 147 33361.68 358.10 2358.64 37.90 2011-05-27 06:49:28.000 147 33361.70 358.14 2358.72 37.90 2011-05-27 06:49:29.000 147 33361.65 358.11 2358.69 37.90 2011-05-27 06:49:30.000 147 33361.69 358.10 2358.71 37.90 2011-05-27 06:49:31.000 147 33361.67 358.12 2358.71 37.90 2011-05-27 06:49:32.000 147 33361.68 358.13 2358.68 37.90 2011-05-27 06:49:33.000 147 33361.54 358.11 2358.69 37.90 2011-05-27 06:49:34.000 147 33361.60 358.13 2358.62 37.90 2011-05-27 06:49:35.000 147 33361.52 358.10 2358.68 37.90 2011-05-27 06:49:36.000 147 33361.49 358.13 2358.75 37.90 2011-05-27 06:49:37.000 147 33361.57 358.11 2358.66 37.90 2011-05-27 06:49:38.000 147 33361.58 358.16 2358.66 37.90 2011-05-27 06:49:39.000 147 33361.50 358.10 2358.66 37.90 2011-05-27 06:49:40.000 147 33361.48 358.12 2358.63 37.90 2011-05-27 06:49:41.000 147 33361.46 358.14 2358.65 37.90 2011-05-27 06:49:42.000 147 33361.57 358.17 2358.69 37.90 2011-05-27 06:49:43.000 147 33361.49 358.21 2358.78 37.90 2011-05-27 06:49:44.000 147 33361.57 358.17 2358.76 37.90 2011-05-27 06:49:45.000 147 33361.57 358.20 2358.76 37.90 2011-05-27 06:49:46.000 147 33361.62 358.18 2358.74 37.90 2011-05-27 06:49:47.000 147 33361.46 358.15 2358.75 37.90 2011-05-27 06:49:48.000 147 33361.60 358.24 2358.76 37.90 2011-05-27 06:49:49.000 147 33361.65 358.22 2358.70 37.90 2011-05-27 06:49:50.000 147 33361.54 358.18 2358.74 37.90 2011-05-27 06:49:51.000 147 33361.62 358.22 2358.69 37.90 2011-05-27 06:49:52.000 147 33361.59 358.26 2358.63 37.90 2011-05-27 06:49:53.000 147 33361.68 358.27 2358.63 37.90 2011-05-27 06:49:54.000 147 33361.61 358.27 2358.74 37.90 2011-05-27 06:49:55.000 147 33361.68 358.27 2358.65 37.90 2011-05-27 06:49:56.000 147 33361.60 358.26 2358.71 37.90 2011-05-27 06:49:57.000 147 33361.60 358.27 2358.68 37.90 2011-05-27 06:49:58.000 147 33361.61 358.25 2358.78 37.90 2011-05-27 06:49:59.000 147 33361.53 358.26 2358.71 37.90 2011-05-27 06:50:00.000 147 33361.64 358.31 2358.73 37.90 2011-05-27 06:50:01.000 147 33361.70 358.28 2358.73 37.90 2011-05-27 06:50:02.000 147 33361.69 358.25 2358.76 37.90 2011-05-27 06:50:03.000 147 33361.65 358.29 2358.62 37.90 2011-05-27 06:50:04.000 147 33361.68 358.25 2358.72 37.90 2011-05-27 06:50:05.000 147 33361.67 358.30 2358.73 37.90 2011-05-27 06:50:06.000 147 33361.65 358.30 2358.76 37.90 2011-05-27 06:50:07.000 147 33361.62 358.31 2358.78 37.90 2011-05-27 06:50:08.000 147 33361.62 358.28 2358.66 37.90 2011-05-27 06:50:09.000 147 33361.62 358.31 2358.70 37.90 2011-05-27 06:50:10.000 147 33361.74 358.31 2358.68 37.90 2011-05-27 06:50:11.000 147 33361.67 358.30 2358.68 37.90 2011-05-27 06:50:12.000 147 33361.68 358.34 2358.65 37.90 2011-05-27 06:50:13.000 147 33361.70 358.34 2358.76 37.90 2011-05-27 06:50:14.000 147 33361.68 358.37 2358.59 37.90 2011-05-27 06:50:15.000 147 33361.66 358.41 2358.71 37.90 2011-05-27 06:50:16.000 147 33361.68 358.37 2358.73 37.90 2011-05-27 06:50:17.000 147 33361.72 358.37 2358.68 37.90 2011-05-27 06:50:18.000 147 33361.78 358.40 2358.76 37.90 2011-05-27 06:50:19.000 147 33361.72 358.42 2358.68 37.90 2011-05-27 06:50:20.000 147 33361.65 358.43 2358.71 37.90 2011-05-27 06:50:21.000 147 33361.74 358.43 2358.75 37.90 2011-05-27 06:50:22.000 147 33361.73 358.45 2358.71 37.90 2011-05-27 06:50:23.000 147 33361.79 358.43 2358.71 37.90 2011-05-27 06:50:24.000 147 33361.75 358.43 2358.74 37.90 2011-05-27 06:50:25.000 147 33361.84 358.43 2358.68 37.90 2011-05-27 06:50:26.000 147 33361.84 358.38 2358.75 37.90 2011-05-27 06:50:27.000 147 33361.82 358.39 2358.67 37.90 2011-05-27 06:50:28.000 147 33361.73 358.41 2358.69 37.90 2011-05-27 06:50:29.000 147 33361.75 358.41 2358.73 37.90 2011-05-27 06:50:30.000 147 33361.73 358.39 2358.73 37.90 2011-05-27 06:50:31.000 147 33361.74 358.40 2358.72 37.90 2011-05-27 06:50:32.000 147 33361.68 358.35 2358.69 37.90 2011-05-27 06:50:33.000 147 33361.73 358.40 2358.74 37.90 2011-05-27 06:50:34.000 147 33361.74 358.42 2358.76 37.90 2011-05-27 06:50:35.000 147 33361.71 358.40 2358.71 37.90 2011-05-27 06:50:36.000 147 33361.75 358.42 2358.81 37.90 2011-05-27 06:50:37.000 147 33361.71 358.39 2358.78 37.90 2011-05-27 06:50:38.000 147 33361.74 358.39 2358.74 37.90 2011-05-27 06:50:39.000 147 33361.75 358.43 2358.68 37.90 2011-05-27 06:50:40.000 147 33361.78 358.45 2358.65 37.90 2011-05-27 06:50:41.000 147 33361.73 358.41 2358.72 37.90 2011-05-27 06:50:42.000 147 33361.90 358.43 2358.75 37.90 2011-05-27 06:50:43.000 147 33361.82 358.46 2358.74 37.90 2011-05-27 06:50:44.000 147 33361.81 358.44 2358.76 37.90 2011-05-27 06:50:45.000 147 33361.93 358.42 2358.71 37.90 2011-05-27 06:50:46.000 147 33361.92 358.44 2358.73 37.90 2011-05-27 06:50:47.000 147 33361.90 358.45 2358.68 37.90 2011-05-27 06:50:48.000 147 33361.86 358.44 2358.61 37.90 2011-05-27 06:50:49.000 147 33361.84 358.49 2358.63 37.90 2011-05-27 06:50:50.000 147 33361.85 358.47 2358.60 37.90 2011-05-27 06:50:51.000 147 33361.85 358.45 2358.68 37.89 2011-05-27 06:50:52.000 147 33361.83 358.51 2358.68 37.90 2011-05-27 06:50:53.000 147 33361.90 358.46 2358.66 37.89 2011-05-27 06:50:54.000 147 33361.88 358.46 2358.74 37.90 2011-05-27 06:50:55.000 147 33361.85 358.45 2358.66 37.90 2011-05-27 06:50:56.000 147 33361.83 358.46 2358.70 37.90 2011-05-27 06:50:57.000 147 33361.83 358.49 2358.68 37.90 2011-05-27 06:50:58.000 147 33361.90 358.45 2358.65 37.90 2011-05-27 06:50:59.000 147 33361.79 358.41 2358.66 37.90 2011-05-27 06:51:00.000 147 33361.79 358.45 2358.65 37.90 2011-05-27 06:51:01.000 147 33361.78 358.43 2358.60 37.90 2011-05-27 06:51:02.000 147 33361.71 358.46 2358.69 37.90 2011-05-27 06:51:03.000 147 33361.86 358.45 2358.71 37.90 2011-05-27 06:51:04.000 147 33361.83 358.48 2358.65 37.90 2011-05-27 06:51:05.000 147 33361.76 358.44 2358.69 37.90 2011-05-27 06:51:06.000 147 33361.74 358.46 2358.63 37.90 2011-05-27 06:51:07.000 147 33361.79 358.44 2358.68 37.90 2011-05-27 06:51:08.000 147 33361.86 358.42 2358.70 37.90 2011-05-27 06:51:09.000 147 33361.89 358.39 2358.69 37.89 2011-05-27 06:51:10.000 147 33361.94 358.43 2358.74 37.90 2011-05-27 06:51:11.000 147 33361.85 358.43 2358.70 37.90 2011-05-27 06:51:12.000 147 33361.90 358.40 2358.63 37.90 2011-05-27 06:51:13.000 147 33361.86 358.38 2358.77 37.89 2011-05-27 06:51:14.000 147 33361.85 358.40 2358.74 37.89 2011-05-27 06:51:15.000 147 33361.85 358.41 2358.70 37.89 2011-05-27 06:51:16.000 147 33361.98 358.36 2358.66 37.89 2011-05-27 06:51:17.000 147 33361.93 358.38 2358.60 37.89 2011-05-27 06:51:18.000 147 33361.89 358.42 2358.70 37.89 2011-05-27 06:51:19.000 147 33361.99 358.42 2358.76 37.89 2011-05-27 06:51:20.000 147 33362.04 358.41 2358.68 37.89 2011-05-27 06:51:21.000 147 33361.85 358.42 2358.65 37.89 2011-05-27 06:51:22.000 147 33361.99 358.45 2358.68 37.89 2011-05-27 06:51:23.000 147 33361.97 358.41 2358.66 37.89 2011-05-27 06:51:24.000 147 33361.97 358.40 2358.65 37.89 2011-05-27 06:51:25.000 147 33362.01 358.43 2358.69 37.89 2011-05-27 06:51:26.000 147 33361.99 358.40 2358.75 37.89 2011-05-27 06:51:27.000 147 33361.90 358.43 2358.73 37.89 2011-05-27 06:51:28.000 147 33361.98 358.41 2358.68 37.89 2011-05-27 06:51:29.000 147 33361.92 358.42 2358.69 37.89 2011-05-27 06:51:30.000 147 33361.93 358.50 2358.62 37.89 2011-05-27 06:51:31.000 147 33361.95 358.43 2358.68 37.89 2011-05-27 06:51:32.000 147 33361.98 358.40 2358.71 37.89 2011-05-27 06:51:33.000 147 33361.91 358.46 2358.66 37.89 2011-05-27 06:51:34.000 147 33361.98 358.45 2358.68 37.89 2011-05-27 06:51:35.000 147 33362.01 358.42 2358.69 37.89 2011-05-27 06:51:36.000 147 33361.95 358.42 2358.68 37.89 2011-05-27 06:51:37.000 147 33361.99 358.42 2358.76 37.89 2011-05-27 06:51:38.000 147 33361.95 358.46 2358.72 37.89 2011-05-27 06:51:39.000 147 33361.99 358.41 2358.74 37.89 2011-05-27 06:51:40.000 147 33362.05 358.46 2358.76 37.89 2011-05-27 06:51:41.000 147 33362.05 358.46 2358.77 37.89 2011-05-27 06:51:42.000 147 33362.01 358.44 2358.70 37.89 2011-05-27 06:51:43.000 147 33362.05 358.45 2358.69 37.89 2011-05-27 06:51:44.000 147 33361.93 358.46 2358.65 37.89 2011-05-27 06:51:45.000 147 33361.99 358.48 2358.69 37.89 2011-05-27 06:51:46.000 147 33362.17 358.49 2358.69 37.89 2011-05-27 06:51:47.000 147 33362.15 358.48 2358.69 37.89 2011-05-27 06:51:48.000 147 33362.10 358.49 2358.67 37.89 2011-05-27 06:51:49.000 147 33362.17 358.50 2358.75 37.89 2011-05-27 06:51:50.000 147 33362.14 358.52 2358.62 37.89 2011-05-27 06:51:51.000 147 33362.07 358.56 2358.68 37.89 2011-05-27 06:51:52.000 147 33362.14 358.51 2358.61 37.89 2011-05-27 06:51:53.000 147 33362.05 358.51 2358.65 37.89 2011-05-27 06:51:54.000 147 33362.01 358.51 2358.69 37.89 2011-05-27 06:51:55.000 147 33361.97 358.54 2358.66 37.89 2011-05-27 06:51:56.000 147 33362.03 358.54 2358.65 37.89 2011-05-27 06:51:57.000 147 33362.04 358.56 2358.66 37.89 2011-05-27 06:51:58.000 147 33362.14 358.54 2358.69 37.89 2011-05-27 06:51:59.000 147 33362.05 358.55 2358.66 37.89 2011-05-27 06:52:00.000 147 33362.04 358.58 2358.65 37.89 2011-05-27 06:52:01.000 147 33362.06 358.57 2358.71 37.89 2011-05-27 06:52:02.000 147 33362.04 358.59 2358.66 37.89 2011-05-27 06:52:03.000 147 33362.10 358.55 2358.63 37.89 2011-05-27 06:52:04.000 147 33361.99 358.59 2358.67 37.89 2011-05-27 06:52:05.000 147 33362.10 358.58 2358.75 37.89 2011-05-27 06:52:06.000 147 33362.13 358.65 2358.70 37.89 2011-05-27 06:52:07.000 147 33362.07 358.60 2358.65 37.89 2011-05-27 06:52:08.000 147 33362.19 358.61 2358.63 37.89 2011-05-27 06:52:09.000 147 33362.08 358.62 2358.68 37.89 2011-05-27 06:52:10.000 147 33362.27 358.57 2358.73 37.89 2011-05-27 06:52:11.000 147 33362.11 358.58 2358.74 37.89 2011-05-27 06:52:12.000 147 33362.14 358.62 2358.76 37.89 2011-05-27 06:52:13.000 147 33362.14 358.61 2358.63 37.89 2011-05-27 06:52:14.000 147 33362.10 358.61 2358.68 37.89 2011-05-27 06:52:15.000 147 33362.30 358.61 2358.69 37.89 2011-05-27 06:52:16.000 147 33362.06 358.67 2358.61 37.89 2011-05-27 06:52:17.000 147 33362.09 358.69 2358.62 37.89 2011-05-27 06:52:18.000 147 33362.05 358.64 2358.59 37.89 2011-05-27 06:52:19.000 147 33362.17 358.67 2358.71 37.89 2011-05-27 06:52:20.000 147 33362.22 358.66 2358.65 37.89 2011-05-27 06:52:21.000 147 33361.96 358.69 2358.71 37.89 2011-05-27 06:52:22.000 147 33362.18 358.70 2358.66 37.89 2011-05-27 06:52:23.000 147 33362.10 358.68 2358.66 37.89 2011-05-27 06:52:24.000 147 33362.16 358.70 2358.72 37.89 2011-05-27 06:52:25.000 147 33362.12 358.69 2358.63 37.89 2011-05-27 06:52:26.000 147 33362.13 358.66 2358.67 37.89 2011-05-27 06:52:27.000 147 33362.13 358.69 2358.66 37.89 2011-05-27 06:52:28.000 147 33362.15 358.73 2358.71 37.89 2011-05-27 06:52:29.000 147 33362.11 358.71 2358.73 37.89 2011-05-27 06:52:30.000 147 33362.12 358.69 2358.65 37.89 2011-05-27 06:52:31.000 147 33362.26 358.74 2358.76 37.89 2011-05-27 06:52:32.000 147 33362.20 358.75 2358.59 37.89 2011-05-27 06:52:33.000 147 33362.13 358.75 2358.66 37.89 2011-05-27 06:52:34.000 147 33362.13 358.76 2358.72 37.89 2011-05-27 06:52:35.000 147 33362.07 358.76 2358.71 37.89 2011-05-27 06:52:36.000 147 33362.14 358.80 2358.62 37.89 2011-05-27 06:52:37.000 147 33362.07 358.79 2358.72 37.89 2011-05-27 06:52:38.000 147 33362.06 358.81 2358.65 37.89 2011-05-27 06:52:39.000 147 33362.12 358.78 2358.70 37.89 2011-05-27 06:52:40.000 147 33362.02 358.76 2358.64 37.89 2011-05-27 06:52:41.000 147 33362.17 358.78 2358.63 37.89 2011-05-27 06:52:42.000 147 33362.09 358.80 2358.71 37.89 2011-05-27 06:52:43.000 147 33362.17 358.81 2358.71 37.89 2011-05-27 06:52:44.000 147 33362.13 358.79 2358.71 37.89 2011-05-27 06:52:45.000 147 33362.21 358.80 2358.72 37.89 2011-05-27 06:52:46.000 147 33362.10 358.82 2358.71 37.89 2011-05-27 06:52:47.000 147 33362.02 358.82 2358.71 37.89 2011-05-27 06:52:48.000 147 33362.14 358.78 2358.68 37.89 2011-05-27 06:52:49.000 147 33362.16 358.80 2358.77 37.89 2011-05-27 06:52:50.000 147 33362.18 358.79 2358.71 37.89 2011-05-27 06:52:51.000 147 33362.27 358.83 2358.73 37.89 2011-05-27 06:52:52.000 147 33362.15 358.83 2358.62 37.89 2011-05-27 06:52:53.000 147 33362.17 358.84 2358.65 37.89 2011-05-27 06:52:54.000 147 33362.19 358.84 2358.71 37.89 2011-05-27 06:52:55.000 147 33362.19 358.93 2358.68 37.89 2011-05-27 06:52:56.000 147 33362.27 358.89 2358.63 37.89 2011-05-27 06:52:57.000 147 33362.23 358.88 2358.72 37.89 2011-05-27 06:52:58.000 147 33362.26 358.90 2358.69 37.89 2011-05-27 06:52:59.000 147 33362.19 358.91 2358.72 37.89 2011-05-27 06:53:00.000 147 33362.21 358.91 2358.74 37.89 2011-05-27 06:53:01.000 147 33362.24 358.95 2358.66 37.89 2011-05-27 06:53:02.000 147 33362.21 358.96 2358.66 37.89 2011-05-27 06:53:03.000 147 33362.24 358.91 2358.63 37.89 2011-05-27 06:53:04.000 147 33362.23 358.91 2358.75 37.89 2011-05-27 06:53:05.000 147 33362.19 358.89 2358.77 37.89 2011-05-27 06:53:06.000 147 33362.23 358.94 2358.72 37.89 2011-05-27 06:53:07.000 147 33362.24 358.97 2358.72 37.89 2011-05-27 06:53:08.000 147 33362.27 358.97 2358.71 37.89 2011-05-27 06:53:09.000 147 33362.29 359.00 2358.66 37.89 2011-05-27 06:53:10.000 147 33362.24 358.97 2358.76 37.89 2011-05-27 06:53:11.000 147 33362.14 358.97 2358.72 37.89 2011-05-27 06:53:12.000 147 33362.32 359.01 2358.74 37.89 2011-05-27 06:53:13.000 147 33362.29 359.03 2358.72 37.89 2011-05-27 06:53:14.000 147 33362.27 359.01 2358.69 37.89 2011-05-27 06:53:15.000 147 33362.20 359.05 2358.75 37.89 2011-05-27 06:53:16.000 147 33362.33 359.08 2358.69 37.89 2011-05-27 06:53:17.000 147 33362.33 359.05 2358.66 37.89 2011-05-27 06:53:18.000 147 33362.29 359.08 2358.81 37.89 2011-05-27 06:53:19.000 147 33362.30 359.10 2358.74 37.89 2011-05-27 06:53:20.000 147 33362.22 359.13 2358.67 37.89 2011-05-27 06:53:21.000 147 33362.33 359.09 2358.76 37.89 2011-05-27 06:53:22.000 147 33362.27 359.12 2358.71 37.89 2011-05-27 06:53:23.000 147 33362.34 359.11 2358.74 37.89 2011-05-27 06:53:24.000 147 33362.32 359.13 2358.75 37.89 2011-05-27 06:53:25.000 147 33362.32 359.18 2358.72 37.89 2011-05-27 06:53:26.000 147 33362.41 359.18 2358.76 37.89 2011-05-27 06:53:27.000 147 33362.31 359.17 2358.65 37.89 2011-05-27 06:53:28.000 147 33362.34 359.21 2358.76 37.89 2011-05-27 06:53:29.000 147 33362.31 359.17 2358.77 37.89 2011-05-27 06:53:30.000 147 33362.33 359.21 2358.80 37.89 2011-05-27 06:53:31.000 147 33362.30 359.25 2358.66 37.89 2011-05-27 06:53:32.000 147 33362.42 359.21 2358.76 37.89 2011-05-27 06:53:33.000 147 33362.35 359.20 2358.78 37.89 2011-05-27 06:53:34.000 147 33362.24 359.28 2358.81 37.89 2011-05-27 06:53:35.000 147 33362.32 359.29 2358.78 37.89 2011-05-27 06:53:36.000 147 33362.36 359.23 2358.72 37.89 2011-05-27 06:53:37.000 147 33362.29 359.25 2358.71 37.89 2011-05-27 06:53:38.000 147 33362.28 359.28 2358.72 37.89 2011-05-27 06:53:39.000 147 33362.38 359.27 2358.79 37.89 2011-05-27 06:53:40.000 147 33362.29 359.27 2358.68 37.89 2011-05-27 06:53:41.000 147 33362.30 359.27 2358.69 37.89 2011-05-27 06:53:42.000 147 33362.36 359.31 2358.71 37.89 2011-05-27 06:53:43.000 147 33362.31 359.30 2358.79 37.89 2011-05-27 06:53:44.000 147 33362.45 359.28 2358.71 37.89 2011-05-27 06:53:45.000 147 33362.23 359.30 2358.74 37.89 2011-05-27 06:53:46.000 147 33362.42 359.35 2358.75 37.89 2011-05-27 06:53:47.000 147 33362.37 359.35 2358.75 37.89 2011-05-27 06:53:48.000 147 33362.42 359.34 2358.68 37.89 2011-05-27 06:53:49.000 147 33362.48 359.36 2358.75 37.89 2011-05-27 06:53:50.000 147 33362.45 359.34 2358.82 37.89 2011-05-27 06:53:51.000 147 33362.41 359.37 2358.71 37.89 2011-05-27 06:53:52.000 147 33362.38 359.35 2358.76 37.89 2011-05-27 06:53:53.000 147 33362.35 359.36 2358.78 37.89 2011-05-27 06:53:54.000 147 33362.46 359.42 2358.78 37.89 2011-05-27 06:53:55.000 147 33362.60 359.41 2358.66 37.89 2011-05-27 06:53:56.000 147 33362.58 359.42 2358.68 37.89 2011-05-27 06:53:57.000 147 33362.55 359.44 2358.74 37.89 2011-05-27 06:53:58.000 147 33362.50 359.42 2358.70 37.89 2011-05-27 06:53:59.000 147 33362.46 359.42 2358.68 37.89 2011-05-27 06:54:00.000 147 33362.53 359.43 2358.73 37.89 2011-05-27 06:54:01.000 147 33362.45 359.44 2358.75 37.89 2011-05-27 06:54:02.000 147 33362.51 359.44 2358.61 37.89 2011-05-27 06:54:03.000 147 33362.50 359.48 2358.74 37.89 2011-05-27 06:54:04.000 147 33362.54 359.47 2358.61 37.89 2011-05-27 06:54:05.000 147 33362.56 359.51 2358.63 37.89 2011-05-27 06:54:06.000 147 33362.53 359.56 2358.69 37.89 2011-05-27 06:54:07.000 147 33362.62 359.56 2358.66 37.89 2011-05-27 06:54:08.000 147 33362.57 359.50 2358.74 37.89 2011-05-27 06:54:09.000 147 33362.55 359.54 2358.69 37.89 2011-05-27 06:54:10.000 147 33362.60 359.55 2358.65 37.89 2011-05-27 06:54:11.000 147 33362.63 359.56 2358.65 37.89 2011-05-27 06:54:12.000 147 33362.65 359.56 2358.72 37.89 2011-05-27 06:54:13.000 147 33362.56 359.54 2358.69 37.89 2011-05-27 06:54:14.000 147 33362.52 359.53 2358.70 37.89 2011-05-27 06:54:15.000 147 33362.65 359.61 2358.72 37.89 2011-05-27 06:54:16.000 147 33362.68 359.61 2358.75 37.89 2011-05-27 06:54:17.000 147 33362.56 359.55 2358.73 37.89 2011-05-27 06:54:18.000 147 33362.62 359.61 2358.69 37.89 2011-05-27 06:54:19.000 147 33362.71 359.60 2358.66 37.89 2011-05-27 06:54:20.000 147 33362.78 359.60 2358.66 37.89 2011-05-27 06:54:21.000 147 33362.61 359.58 2358.59 37.89 2011-05-27 06:54:22.000 147 33362.68 359.63 2358.69 37.89 2011-05-27 06:54:23.000 147 33362.75 359.63 2358.73 37.89 2011-05-27 06:54:24.000 147 33362.58 359.66 2358.69 37.89 2011-05-27 06:54:25.000 147 33362.63 359.66 2358.69 37.89 2011-05-27 06:54:26.000 147 33362.67 359.63 2358.64 37.89 2011-05-27 06:54:27.000 147 33362.61 359.66 2358.62 37.89 2011-05-27 06:54:28.000 147 33362.65 359.66 2358.65 37.89 2011-05-27 06:54:29.000 147 33362.51 359.69 2358.67 37.89 2011-05-27 06:54:30.000 147 33362.62 359.68 2358.71 37.89 2011-05-27 06:54:31.000 147 33362.60 359.68 2358.68 37.89 2011-05-27 06:54:32.000 147 33362.57 359.72 2358.60 37.89 2011-05-27 06:54:33.000 147 33362.60 359.69 2358.63 37.89 2011-05-27 06:54:34.000 147 33362.63 359.71 2358.67 37.89 2011-05-27 06:54:35.000 147 33362.64 359.73 2358.62 37.89 2011-05-27 06:54:36.000 147 33362.68 359.75 2358.63 37.89 2011-05-27 06:54:37.000 147 33362.65 359.74 2358.65 37.89 2011-05-27 06:54:38.000 147 33362.56 359.77 2358.66 37.89 2011-05-27 06:54:39.000 147 33362.70 359.79 2358.68 37.89 2011-05-27 06:54:40.000 147 33362.65 359.77 2358.65 37.89 2011-05-27 06:54:41.000 147 33362.61 359.76 2358.70 37.89 2011-05-27 06:54:42.000 147 33362.55 359.84 2358.64 37.89 2011-05-27 06:54:43.000 147 33362.57 359.79 2358.73 37.89 2011-05-27 06:54:44.000 147 33362.65 359.77 2358.60 37.89 2011-05-27 06:54:45.000 147 33362.58 359.81 2358.64 37.89 2011-05-27 06:54:46.000 147 33362.67 359.81 2358.75 37.89 2011-05-27 06:54:47.000 147 33362.59 359.80 2358.69 37.89 2011-05-27 06:54:48.000 147 33362.54 359.81 2358.63 37.89 2011-05-27 06:54:49.000 147 33362.66 359.81 2358.60 37.89 2011-05-27 06:54:50.000 147 33362.65 359.75 2358.67 37.89 2011-05-27 06:54:51.000 147 33362.67 359.82 2358.60 37.89 2011-05-27 06:54:52.000 147 33362.61 359.85 2358.63 37.89 2011-05-27 06:54:53.000 147 33362.61 359.83 2358.62 37.89 2011-05-27 06:54:54.000 147 33362.52 359.77 2358.69 37.89 2011-05-27 06:54:55.000 147 33362.54 359.82 2358.59 37.89 2011-05-27 06:54:56.000 147 33362.57 359.83 2358.63 37.89 2011-05-27 06:54:57.000 147 33362.60 359.88 2358.56 37.89 2011-05-27 06:54:58.000 147 33362.57 359.85 2358.64 37.89 2011-05-27 06:54:59.000 147 33362.54 359.87 2358.63 37.89 2011-05-27 06:55:00.000 147 33362.58 359.88 2358.64 37.89 2011-05-27 06:55:01.000 147 33362.53 359.88 2358.61 37.89 2011-05-27 06:55:02.000 147 33362.50 359.86 2358.62 37.89 2011-05-27 06:55:03.000 147 33362.64 359.87 2358.59 37.89 2011-05-27 06:55:04.000 147 33362.55 359.89 2358.67 37.89 2011-05-27 06:55:05.000 147 33362.57 359.88 2358.60 37.89 2011-05-27 06:55:06.000 147 33362.54 359.89 2358.60 37.89 2011-05-27 06:55:07.000 147 33362.67 359.92 2358.62 37.89 2011-05-27 06:55:08.000 147 33362.51 359.90 2358.64 37.89 2011-05-27 06:55:09.000 147 33362.67 359.96 2358.65 37.89 2011-05-27 06:55:10.000 147 33362.65 359.98 2358.64 37.89 2011-05-27 06:55:11.000 147 33362.64 359.98 2358.66 37.89 2011-05-27 06:55:12.000 147 33362.70 359.96 2358.68 37.89 2011-05-27 06:55:13.000 147 33362.58 359.97 2358.69 37.89 2011-05-27 06:55:14.000 147 33362.55 359.98 2358.59 37.89 2011-05-27 06:55:15.000 147 33362.65 359.99 2358.66 37.89 2011-05-27 06:55:16.000 147 33362.55 359.99 2358.61 37.89 2011-05-27 06:55:17.000 147 33362.60 360.01 2358.59 37.89 2011-05-27 06:55:18.000 147 33362.66 360.01 2358.66 37.89 2011-05-27 06:55:19.000 147 33362.64 360.00 2358.67 37.89 2011-05-27 06:55:20.000 147 33362.57 359.99 2358.62 37.89 2011-05-27 06:55:21.000 147 33362.76 360.04 2358.61 37.89 2011-05-27 06:55:22.000 147 33362.61 360.00 2358.59 37.89 2011-05-27 06:55:23.000 147 33362.68 360.00 2358.61 37.89 2011-05-27 06:55:24.000 147 33362.59 359.99 2358.62 37.89 2011-05-27 06:55:25.000 147 33362.59 360.01 2358.59 37.89 2011-05-27 06:55:26.000 147 33362.52 360.01 2358.66 37.89 2011-05-27 06:55:27.000 147 33362.67 360.04 2358.62 37.89 2011-05-27 06:55:28.000 147 33362.63 360.03 2358.55 37.89 2011-05-27 06:55:29.000 147 33362.66 360.06 2358.56 37.89 2011-05-27 06:55:30.000 147 33362.60 359.99 2358.63 37.89 2011-05-27 06:55:31.000 147 33362.57 360.00 2358.61 37.89 2011-05-27 06:55:32.000 147 33362.48 359.99 2358.49 37.89 2011-05-27 06:55:33.000 147 33362.63 360.07 2358.60 37.89 2011-05-27 06:55:34.000 147 33362.67 360.05 2358.62 37.89 2011-05-27 06:55:35.000 147 33362.63 360.03 2358.61 37.89 2011-05-27 06:55:36.000 147 33362.54 360.03 2358.69 37.89 2011-05-27 06:55:37.000 147 33362.61 360.04 2358.64 37.89 2011-05-27 06:55:38.000 147 33362.63 360.00 2358.62 37.89 2011-05-27 06:55:39.000 147 33362.55 360.05 2358.60 37.89 2011-05-27 06:55:40.000 147 33362.47 360.04 2358.56 37.89 2011-05-27 06:55:41.000 147 33362.60 360.06 2358.56 37.89 2011-05-27 06:55:42.000 147 33362.64 360.06 2358.66 37.89 2011-05-27 06:55:43.000 147 33362.61 360.09 2358.59 37.89 2011-05-27 06:55:44.000 147 33362.47 360.09 2358.61 37.89 2011-05-27 06:55:45.000 147 33362.71 360.06 2358.62 37.89 2011-05-27 06:55:46.000 147 33362.62 360.09 2358.49 37.89 2011-05-27 06:55:47.000 147 33362.57 360.02 2358.55 37.89 2011-05-27 06:55:48.000 147 33362.64 360.05 2358.62 37.89 2011-05-27 06:55:49.000 147 33362.65 360.08 2358.63 37.89 2011-05-27 06:55:50.000 147 33362.59 360.09 2358.55 37.89 2011-05-27 06:55:51.000 147 33362.65 360.03 2358.60 37.89 2011-05-27 06:55:52.000 147 33362.56 360.09 2358.59 37.89 2011-05-27 06:55:53.000 147 33362.55 360.09 2358.61 37.89 2011-05-27 06:55:54.000 147 33362.62 360.07 2358.63 37.89 2011-05-27 06:55:55.000 147 33362.56 360.11 2358.65 37.89 2011-05-27 06:55:56.000 147 33362.59 360.07 2358.63 37.89 2011-05-27 06:55:57.000 147 33362.60 360.05 2358.63 37.89 2011-05-27 06:55:58.000 147 33362.58 360.05 2358.56 37.89 2011-05-27 06:55:59.000 147 33362.58 360.05 2358.59 37.89 2011-05-27 06:56:00.000 147 33362.61 360.07 2358.59 37.89 2011-05-27 06:56:01.000 147 33362.59 360.07 2358.63 37.89 2011-05-27 06:56:02.000 147 33362.65 360.13 2358.59 37.89 2011-05-27 06:56:03.000 147 33362.64 360.09 2358.59 37.89 2011-05-27 06:56:04.000 147 33362.61 360.10 2358.57 37.89 2011-05-27 06:56:05.000 147 33362.57 360.12 2358.57 37.89 2011-05-27 06:56:06.000 147 33362.65 360.12 2358.60 37.89 2011-05-27 06:56:07.000 147 33362.71 360.13 2358.66 37.89 2011-05-27 06:56:08.000 147 33362.70 360.11 2358.60 37.89 2011-05-27 06:56:09.000 147 33362.64 360.11 2358.60 37.89 2011-05-27 06:56:10.000 147 33362.71 360.15 2358.57 37.89 2011-05-27 06:56:11.000 147 33362.73 360.14 2358.58 37.89 2011-05-27 06:56:12.000 147 33362.70 360.12 2358.52 37.89 2011-05-27 06:56:13.000 147 33362.80 360.11 2358.55 37.89 2011-05-27 06:56:14.000 147 33362.70 360.14 2358.57 37.89 2011-05-27 06:56:15.000 147 33362.79 360.12 2358.60 37.89 2011-05-27 06:56:16.000 147 33362.66 360.12 2358.56 37.89 2011-05-27 06:56:17.000 147 33362.72 360.13 2358.62 37.89 2011-05-27 06:56:18.000 147 33362.76 360.17 2358.56 37.89 2011-05-27 06:56:19.000 147 33362.82 360.16 2358.58 37.89 2011-05-27 06:56:20.000 147 33362.79 360.11 2358.64 37.89 2011-05-27 06:56:21.000 147 33362.84 360.16 2358.59 37.89 2011-05-27 06:56:22.000 147 33362.84 360.16 2358.56 37.89 2011-05-27 06:56:23.000 147 33362.71 360.14 2358.53 37.89 2011-05-27 06:56:24.000 147 33362.72 360.14 2358.53 37.89 2011-05-27 06:56:25.000 147 33362.74 360.18 2358.59 37.89 2011-05-27 06:56:26.000 147 33362.78 360.16 2358.61 37.89 2011-05-27 06:56:27.000 147 33362.70 360.14 2358.61 37.89 2011-05-27 06:56:28.000 147 33362.80 360.14 2358.60 37.89 2011-05-27 06:56:29.000 147 33362.73 360.17 2358.55 37.89 2011-05-27 06:56:30.000 147 33362.86 360.20 2358.57 37.89 2011-05-27 06:56:31.000 147 33362.80 360.17 2358.57 37.89 2011-05-27 06:56:32.000 147 33362.79 360.18 2358.56 37.89 2011-05-27 06:56:33.000 147 33362.89 360.24 2358.56 37.89 2011-05-27 06:56:34.000 147 33362.83 360.18 2358.53 37.89 2011-05-27 06:56:35.000 147 33362.76 360.19 2358.40 37.89 2011-05-27 06:56:36.000 147 33362.88 360.18 2358.49 37.89 2011-05-27 06:56:37.000 147 33362.79 360.17 2358.50 37.89 2011-05-27 06:56:38.000 147 33362.85 360.20 2358.43 37.89 2011-05-27 06:56:39.000 147 33362.89 360.21 2358.58 37.89 2011-05-27 06:56:40.000 147 33362.95 360.20 2358.46 37.89 2011-05-27 06:56:41.000 147 33362.89 360.24 2358.47 37.89 2011-05-27 06:56:42.000 147 33362.85 360.25 2358.51 37.89 2011-05-27 06:56:43.000 147 33362.94 360.23 2358.50 37.89 2011-05-27 06:56:44.000 147 33362.90 360.26 2358.55 37.89 2011-05-27 06:56:45.000 147 33362.98 360.24 2358.49 37.89 2011-05-27 06:56:46.000 147 33362.86 360.29 2358.51 37.89 2011-05-27 06:56:47.000 147 33362.96 360.27 2358.55 37.89 2011-05-27 06:56:48.000 147 33363.00 360.33 2358.51 37.89 2011-05-27 06:56:49.000 147 33362.97 360.31 2358.45 37.89 2011-05-27 06:56:50.000 147 33362.98 360.36 2358.46 37.89 2011-05-27 06:56:51.000 147 33363.00 360.34 2358.55 37.89 2011-05-27 06:56:52.000 147 33363.05 360.38 2358.52 37.89 2011-05-27 06:56:53.000 147 33363.03 360.39 2358.47 37.89 2011-05-27 06:56:54.000 147 33363.05 360.36 2358.47 37.89 2011-05-27 06:56:55.000 147 33363.01 360.41 2358.42 37.89 2011-05-27 06:56:56.000 147 33363.06 360.43 2358.44 37.89 2011-05-27 06:56:57.000 147 33363.06 360.39 2358.49 37.89 2011-05-27 06:56:58.000 147 33363.17 360.39 2358.49 37.89 2011-05-27 06:56:59.000 147 33363.11 360.43 2358.42 37.89 2011-05-27 06:57:00.000 147 33363.16 360.41 2358.44 37.89 2011-05-27 06:57:01.000 147 33363.13 360.45 2358.43 37.89 2011-05-27 06:57:02.000 147 33363.19 360.46 2358.44 37.89 2011-05-27 06:57:03.000 147 33363.08 360.47 2358.41 37.89 2011-05-27 06:57:04.000 147 33363.16 360.45 2358.35 37.89 2011-05-27 06:57:05.000 147 33363.15 360.45 2358.37 37.89 2011-05-27 06:57:06.000 147 33363.13 360.48 2358.33 37.89 2011-05-27 06:57:07.000 147 33363.15 360.54 2358.41 37.89 2011-05-27 06:57:08.000 147 33363.13 360.52 2358.31 37.89 2011-05-27 06:57:09.000 147 33363.25 360.52 2358.41 37.89 2011-05-27 06:57:10.000 147 33363.23 360.58 2358.34 37.89 2011-05-27 06:57:11.000 147 33363.23 360.57 2358.31 37.89 2011-05-27 06:57:12.000 147 33363.22 360.61 2358.36 37.89 2011-05-27 06:57:13.000 147 33363.26 360.60 2358.30 37.89 2011-05-27 06:57:14.000 147 33363.31 360.59 2358.32 37.89 2011-05-27 06:57:15.000 147 33363.35 360.62 2358.34 37.89 2011-05-27 06:57:16.000 147 33363.33 360.62 2358.31 37.89 2011-05-27 06:57:17.000 147 33363.33 360.63 2358.26 37.89 2011-05-27 06:57:18.000 147 33363.37 360.68 2358.28 37.89 2011-05-27 06:57:19.000 147 33363.38 360.62 2358.35 37.89 2011-05-27 06:57:20.000 147 33363.39 360.68 2358.26 37.89 2011-05-27 06:57:21.000 147 33363.45 360.71 2358.36 37.89 2011-05-27 06:57:22.000 147 33363.40 360.74 2358.25 37.89 2011-05-27 06:57:23.000 147 33363.46 360.73 2358.26 37.89 2011-05-27 06:57:24.000 147 33363.41 360.74 2358.35 37.89 2011-05-27 06:57:25.000 147 33363.48 360.76 2358.24 37.89 2011-05-27 06:57:26.000 147 33363.56 360.72 2358.22 37.89 2011-05-27 06:57:27.000 147 33363.41 360.78 2358.28 37.89 2011-05-27 06:57:28.000 147 33363.55 360.79 2358.28 37.89 2011-05-27 06:57:29.000 147 33363.47 360.80 2358.30 37.89 2011-05-27 06:57:30.000 147 33363.53 360.81 2358.20 37.89 2011-05-27 06:57:31.000 147 33363.58 360.86 2358.28 37.89 2011-05-27 06:57:32.000 147 33363.60 360.82 2358.27 37.89 2011-05-27 06:57:33.000 147 33363.63 360.86 2358.22 37.89 2011-05-27 06:57:34.000 147 33363.62 360.85 2358.20 37.89 2011-05-27 06:57:35.000 147 33363.60 360.85 2358.21 37.89 2011-05-27 06:57:36.000 147 33363.61 360.85 2358.22 37.89 2011-05-27 06:57:37.000 147 33363.59 360.91 2358.20 37.89 2011-05-27 06:57:38.000 147 33363.54 360.85 2358.19 37.89 2011-05-27 06:57:39.000 147 33363.71 360.92 2358.17 37.89 2011-05-27 06:57:40.000 147 33363.58 360.85 2358.19 37.89 2011-05-27 06:57:41.000 147 33363.65 360.86 2358.18 37.89 2011-05-27 06:57:42.000 147 33363.61 360.88 2358.24 37.89 2011-05-27 06:57:43.000 147 33363.69 360.93 2358.19 37.89 2011-05-27 06:57:44.000 147 33363.61 360.93 2358.13 37.89 2011-05-27 06:57:45.000 147 33363.70 360.96 2358.07 37.89 2011-05-27 06:57:46.000 147 33363.70 360.97 2358.13 37.89 2011-05-27 06:57:47.000 147 33363.66 360.97 2358.16 37.89 2011-05-27 06:57:48.000 147 33363.66 360.99 2358.20 37.89 2011-05-27 06:57:49.000 147 33363.63 361.00 2358.12 37.89 2011-05-27 06:57:50.000 147 33363.66 360.98 2358.15 37.89 2011-05-27 06:57:51.000 147 33363.67 361.01 2358.13 37.89 2011-05-27 06:57:52.000 147 33363.69 360.97 2358.19 37.89 2011-05-27 06:57:53.000 147 33363.74 361.01 2358.17 37.89 2011-05-27 06:57:54.000 147 33363.72 361.04 2358.13 37.89 2011-05-27 06:57:55.000 147 33363.75 361.01 2358.10 37.89 2011-05-27 06:57:56.000 147 33363.74 360.98 2358.12 37.89 2011-05-27 06:57:57.000 147 33363.74 361.00 2358.11 37.89 2011-05-27 06:57:58.000 147 33363.76 361.03 2358.18 37.89 2011-05-27 06:57:59.000 147 33363.72 361.04 2358.11 37.89 2011-05-27 06:58:00.000 147 33363.75 361.03 2358.12 37.89 2011-05-27 06:58:01.000 147 33363.73 361.05 2358.09 37.89 2011-05-27 06:58:02.000 147 33363.72 361.01 2358.14 37.89 2011-05-27 06:58:03.000 147 33363.77 361.01 2358.09 37.89 2011-05-27 06:58:04.000 147 33363.81 361.01 2358.15 37.89 2011-05-27 06:58:05.000 147 33363.80 361.00 2358.07 37.89 2011-05-27 06:58:06.000 147 33363.81 361.00 2358.00 37.89 2011-05-27 06:58:07.000 147 33363.76 360.98 2358.17 37.89 2011-05-27 06:58:08.000 147 33363.75 361.00 2358.12 37.89 2011-05-27 06:58:09.000 147 33363.82 361.01 2358.10 37.89 2011-05-27 06:58:10.000 147 33363.77 361.01 2358.07 37.89 2011-05-27 06:58:11.000 147 33363.73 361.00 2358.09 37.89 2011-05-27 06:58:12.000 147 33363.81 360.98 2358.15 37.89 2011-05-27 06:58:13.000 147 33363.74 360.99 2358.06 37.89 2011-05-27 06:58:14.000 147 33363.69 360.96 2358.11 37.89 2011-05-27 06:58:15.000 147 33363.80 360.97 2358.10 37.89 2011-05-27 06:58:16.000 147 33363.72 361.03 2358.15 37.89 2011-05-27 06:58:17.000 147 33363.80 361.01 2358.12 37.89 2011-05-27 06:58:18.000 147 33363.69 361.05 2358.12 37.89 2011-05-27 06:58:19.000 147 33363.74 360.94 2358.06 37.89 2011-05-27 06:58:20.000 147 33363.78 361.01 2358.13 37.89 2011-05-27 06:58:21.000 147 33363.75 360.96 2358.14 37.89 2011-05-27 06:58:22.000 147 33363.84 360.99 2358.04 37.89 2011-05-27 06:58:23.000 147 33363.70 360.96 2358.10 37.89 2011-05-27 06:58:24.000 147 33363.77 360.99 2358.14 37.89 2011-05-27 06:58:25.000 147 33363.76 360.99 2358.12 37.89 2011-05-27 06:58:26.000 147 33363.68 360.97 2358.11 37.89 2011-05-27 06:58:27.000 147 33363.73 361.02 2358.07 37.89 2011-05-27 06:58:28.000 147 33363.82 361.03 2358.21 37.89 2011-05-27 06:58:29.000 147 33363.70 361.02 2358.19 37.89 2011-05-27 06:58:30.000 147 33363.74 360.94 2358.18 37.89 2011-05-27 06:58:31.000 147 33363.85 361.01 2358.13 37.89 2011-05-27 06:58:32.000 147 33363.76 361.01 2358.12 37.89 2011-05-27 06:58:33.000 147 33363.76 360.97 2358.08 37.89 2011-05-27 06:58:34.000 147 33363.75 360.98 2358.13 37.89 2011-05-27 06:58:35.000 147 33363.69 360.97 2358.12 37.89 2011-05-27 06:58:36.000 147 33363.78 360.93 2358.10 37.89 2011-05-27 06:58:37.000 147 33363.73 360.93 2358.19 37.89 2011-05-27 06:58:38.000 147 33363.81 360.93 2358.22 37.89 2011-05-27 06:58:39.000 147 33363.67 360.99 2358.19 37.89 2011-05-27 06:58:40.000 147 33363.79 360.95 2358.13 37.89 2011-05-27 06:58:41.000 147 33363.70 360.98 2358.19 37.89 2011-05-27 06:58:42.000 147 33363.76 360.98 2358.10 37.89 2011-05-27 06:58:43.000 147 33363.76 360.95 2358.09 37.89 2011-05-27 06:58:44.000 147 33363.76 361.00 2358.09 37.89 2011-05-27 06:58:45.000 147 33363.72 360.96 2358.10 37.89 2011-05-27 06:58:46.000 147 33363.83 360.96 2358.14 37.89 2011-05-27 06:58:47.000 147 33363.82 360.94 2358.09 37.89 2011-05-27 06:58:48.000 147 33363.81 360.94 2358.12 37.89 2011-05-27 06:58:49.000 147 33363.78 360.98 2358.09 37.89 2011-05-27 06:58:50.000 147 33363.83 360.99 2358.12 37.89 2011-05-27 06:58:51.000 147 33363.81 360.93 2358.12 37.89 2011-05-27 06:58:52.000 147 33363.85 360.92 2358.10 37.89 2011-05-27 06:58:53.000 147 33363.84 360.98 2358.19 37.89 2011-05-27 06:58:54.000 147 33363.89 360.97 2358.13 37.89 2011-05-27 06:58:55.000 147 33363.88 360.98 2358.15 37.89 2011-05-27 06:58:56.000 147 33363.96 360.94 2358.04 37.89 2011-05-27 06:58:57.000 147 33363.89 360.87 2358.12 37.89 2011-05-27 06:58:58.000 147 33363.92 360.89 2358.07 37.89 2011-05-27 06:58:59.000 147 33363.87 360.95 2358.07 37.89 2011-05-27 06:59:00.000 147 33363.88 360.93 2358.08 37.89 2011-05-27 06:59:01.000 147 33363.86 360.90 2358.15 37.89 2011-05-27 06:59:02.000 147 33363.88 360.95 2358.17 37.89 2011-05-27 06:59:03.000 147 33363.84 360.95 2358.10 37.89 2011-05-27 06:59:04.000 147 33363.93 360.92 2358.04 37.89 2011-05-27 06:59:05.000 147 33363.76 360.92 2358.09 37.89 2011-05-27 06:59:06.000 147 33363.82 360.90 2358.07 37.89 2011-05-27 06:59:07.000 147 33363.88 360.94 2358.07 37.89 2011-05-27 06:59:08.000 147 33363.79 360.93 2357.99 37.89 2011-05-27 06:59:09.000 147 33363.76 360.97 2358.06 37.89 2011-05-27 06:59:10.000 147 33363.91 360.95 2357.99 37.89 2011-05-27 06:59:11.000 147 33363.92 360.92 2358.04 37.89 2011-05-27 06:59:12.000 147 33363.86 360.92 2358.05 37.89 2011-05-27 06:59:13.000 147 33363.81 360.95 2358.04 37.89 2011-05-27 06:59:14.000 147 33363.77 360.96 2357.99 37.89 2011-05-27 06:59:15.000 147 33363.85 360.93 2358.07 37.89 2011-05-27 06:59:16.000 147 33363.81 360.95 2358.03 37.89 2011-05-27 06:59:17.000 147 33364.00 360.96 2358.07 37.89 2011-05-27 06:59:18.000 147 33363.87 360.94 2358.07 37.89 2011-05-27 06:59:19.000 147 33363.76 360.98 2358.03 37.89 2011-05-27 06:59:20.000 147 33363.88 361.00 2358.04 37.89 2011-05-27 06:59:21.000 147 33363.83 360.92 2358.12 37.89 2011-05-27 06:59:22.000 147 33363.81 361.00 2358.07 37.89 2011-05-27 06:59:23.000 147 33363.87 360.99 2358.08 37.89 2011-05-27 06:59:24.000 147 33363.92 360.99 2358.06 37.89 2011-05-27 06:59:25.000 147 33363.74 361.01 2358.06 37.89 2011-05-27 06:59:26.000 147 33363.85 360.99 2358.01 37.89 2011-05-27 06:59:27.000 147 33363.84 361.00 2358.04 37.89 2011-05-27 06:59:28.000 147 33363.85 361.05 2358.09 37.89 2011-05-27 06:59:29.000 147 33363.88 361.04 2357.96 37.89 2011-05-27 06:59:30.000 147 33363.87 361.04 2358.05 37.89 2011-05-27 06:59:31.000 147 33363.85 361.09 2357.96 37.89 2011-05-27 06:59:32.000 147 33363.86 361.09 2357.98 37.89 2011-05-27 06:59:33.000 147 33363.88 361.09 2358.04 37.89 2011-05-27 06:59:34.000 147 33363.88 361.11 2358.03 37.89 2011-05-27 06:59:35.000 147 33363.89 361.12 2357.99 37.89 2011-05-27 06:59:36.000 147 33363.85 361.11 2357.94 37.89 2011-05-27 06:59:37.000 147 33363.96 361.12 2358.03 37.89 2011-05-27 06:59:38.000 147 33363.97 361.17 2357.95 37.89 2011-05-27 06:59:39.000 147 33363.92 361.15 2358.07 37.89 2011-05-27 06:59:40.000 147 33363.86 361.18 2358.09 37.89 2011-05-27 06:59:41.000 147 33363.82 361.18 2358.00 37.89 2011-05-27 06:59:42.000 147 33363.93 361.17 2357.92 37.89 2011-05-27 06:59:43.000 147 33363.99 361.22 2357.99 37.89 2011-05-27 06:59:44.000 147 33364.00 361.19 2357.96 37.89 2011-05-27 06:59:45.000 147 33363.94 361.23 2358.00 37.89 2011-05-27 06:59:46.000 147 33363.96 361.26 2357.98 37.89 2011-05-27 06:59:47.000 147 33363.97 361.25 2358.01 37.89 2011-05-27 06:59:48.000 147 33363.90 361.24 2358.06 37.89 2011-05-27 06:59:49.000 147 33363.97 361.23 2358.02 37.89 2011-05-27 06:59:50.000 147 33363.96 361.26 2357.95 37.89 2011-05-27 06:59:51.000 147 33363.99 361.27 2358.01 37.89 2011-05-27 06:59:52.000 147 33364.09 361.25 2357.97 37.89 2011-05-27 06:59:53.000 147 33364.04 361.31 2357.91 37.89 2011-05-27 06:59:54.000 147 33364.04 361.32 2357.93 37.89 2011-05-27 06:59:55.000 147 33364.09 361.32 2358.09 37.89 2011-05-27 06:59:56.000 147 33364.00 361.35 2357.96 37.89 2011-05-27 06:59:57.000 147 33364.12 361.36 2357.96 37.89 2011-05-27 06:59:58.000 147 33364.14 361.38 2357.98 37.89 2011-05-27 06:59:59.000 147 33364.09 361.37 2357.99 37.89 2011-05-27 07:00:00.000 147 33364.06 361.35 2357.98 37.89 2011-05-27 07:00:01.000 147 33364.08 361.39 2358.04 37.89 2011-05-27 07:00:02.000 147 33364.05 361.41 2358.00 37.89 2011-05-27 07:00:03.000 147 33364.10 361.42 2357.98 37.89 2011-05-27 07:00:04.000 147 33364.13 361.43 2357.91 37.89 2011-05-27 07:00:05.000 147 33364.09 361.44 2358.02 37.89 2011-05-27 07:00:06.000 147 33364.07 361.44 2358.03 37.89 2011-05-27 07:00:07.000 147 33364.12 361.46 2357.98 37.89 2011-05-27 07:00:08.000 147 33364.16 361.42 2357.95 37.89 2011-05-27 07:00:09.000 147 33364.20 361.44 2357.96 37.89 2011-05-27 07:00:10.000 147 33364.10 361.46 2358.03 37.89 2011-05-27 07:00:11.000 147 33363.99 361.49 2357.94 37.89 2011-05-27 07:00:12.000 147 33364.12 361.45 2358.06 37.89 2011-05-27 07:00:13.000 147 33364.18 361.52 2357.94 37.89 2011-05-27 07:00:14.000 147 33364.22 361.50 2357.98 37.89 2011-05-27 07:00:15.000 147 33364.22 361.56 2357.97 37.89 2011-05-27 07:00:16.000 147 33364.14 361.53 2357.94 37.89 2011-05-27 07:00:17.000 147 33364.16 361.55 2357.97 37.89 2011-05-27 07:00:18.000 147 33364.13 361.54 2357.94 37.89 2011-05-27 07:00:19.000 147 33364.18 361.56 2357.92 37.89 2011-05-27 07:00:20.000 147 33364.26 361.54 2357.90 37.89 2011-05-27 07:00:21.000 147 33364.23 361.56 2357.92 37.89 2011-05-27 07:00:22.000 147 33364.25 361.61 2358.00 37.89 2011-05-27 07:00:23.000 147 33364.25 361.63 2357.93 37.89 2011-05-27 07:00:24.000 147 33364.27 361.64 2357.96 37.89 2011-05-27 07:00:25.000 147 33364.28 361.59 2357.98 37.89 2011-05-27 07:00:26.000 147 33364.25 361.64 2357.95 37.89 2011-05-27 07:00:27.000 147 33364.28 361.64 2357.95 37.89 2011-05-27 07:00:28.000 147 33364.24 361.67 2357.92 37.89 2011-05-27 07:00:29.000 147 33364.29 361.68 2357.94 37.89 2011-05-27 07:00:30.000 147 33364.29 361.67 2357.87 37.89 2011-05-27 07:00:31.000 147 33364.31 361.65 2358.00 37.89 2011-05-27 07:00:32.000 147 33364.30 361.63 2357.88 37.89 2011-05-27 07:00:33.000 147 33364.28 361.68 2357.92 37.89 2011-05-27 07:00:34.000 147 33364.36 361.67 2357.89 37.89 2011-05-27 07:00:35.000 147 33364.35 361.70 2357.85 37.89 2011-05-27 07:00:36.000 147 33364.36 361.67 2357.90 37.89 2011-05-27 07:00:37.000 147 33364.33 361.69 2357.95 37.89 2011-05-27 07:00:38.000 147 33364.29 361.65 2357.92 37.89 2011-05-27 07:00:39.000 147 33364.37 361.71 2357.89 37.89 2011-05-27 07:00:40.000 147 33364.35 361.70 2357.89 37.89 2011-05-27 07:00:41.000 147 33364.28 361.69 2357.84 37.89 2011-05-27 07:00:42.000 147 33364.32 361.72 2357.78 37.89 2011-05-27 07:00:43.000 147 33364.35 361.76 2357.91 37.89 2011-05-27 07:00:44.000 147 33364.34 361.72 2357.95 37.88 2011-05-27 07:00:45.000 147 33364.33 361.68 2357.92 37.88 2011-05-27 07:00:46.000 147 33364.23 361.72 2357.94 37.88 2011-05-27 07:00:47.000 147 33364.33 361.73 2357.80 37.88 2011-05-27 07:00:48.000 147 33364.34 361.72 2357.82 37.88 2011-05-27 07:00:49.000 147 33364.35 361.72 2357.94 37.89 2011-05-27 07:00:50.000 147 33364.34 361.77 2357.86 37.88 2011-05-27 07:00:51.000 147 33364.35 361.80 2357.82 37.89 2011-05-27 07:00:52.000 147 33364.39 361.75 2357.93 37.88 2011-05-27 07:00:53.000 147 33364.37 361.79 2357.80 37.89 2011-05-27 07:00:54.000 147 33364.35 361.75 2357.78 37.89 2011-05-27 07:00:55.000 147 33364.43 361.74 2357.90 37.89 2011-05-27 07:00:56.000 147 33364.42 361.78 2357.85 37.88 2011-05-27 07:00:57.000 147 33364.47 361.76 2357.89 37.89 2011-05-27 07:00:58.000 147 33364.36 361.78 2357.89 37.89 2011-05-27 07:00:59.000 147 33364.46 361.77 2357.85 37.89 2011-05-27 07:01:00.000 147 33364.40 361.75 2357.85 37.89 2011-05-27 07:01:01.000 147 33364.46 361.82 2357.91 37.88 2011-05-27 07:01:02.000 147 33364.40 361.83 2357.84 37.89 2011-05-27 07:01:03.000 147 33364.43 361.82 2357.89 37.89 2011-05-27 07:01:04.000 147 33364.46 361.85 2357.89 37.88 2011-05-27 07:01:05.000 147 33364.49 361.87 2357.88 37.88 2011-05-27 07:01:06.000 147 33364.46 361.85 2357.86 37.88 2011-05-27 07:01:07.000 147 33364.48 361.91 2357.89 37.88 2011-05-27 07:01:08.000 147 33364.62 361.83 2357.88 37.88 2011-05-27 07:01:09.000 147 33364.54 361.85 2357.85 37.89 2011-05-27 07:01:10.000 147 33364.53 361.89 2357.78 37.88 2011-05-27 07:01:11.000 147 33364.47 361.86 2357.87 37.88 2011-05-27 07:01:12.000 147 33364.50 361.88 2357.84 37.88 2011-05-27 07:01:13.000 147 33364.49 361.91 2357.86 37.88 2011-05-27 07:01:14.000 147 33364.51 361.91 2357.83 37.88 2011-05-27 07:01:15.000 147 33364.53 361.88 2357.77 37.88 2011-05-27 07:01:16.000 147 33364.52 361.89 2357.85 37.88 2011-05-27 07:01:17.000 147 33364.70 361.92 2357.78 37.88 2011-05-27 07:01:18.000 147 33364.59 361.91 2357.81 37.88 2011-05-27 07:01:19.000 147 33364.54 361.92 2357.83 37.88 2011-05-27 07:01:20.000 147 33364.67 361.87 2357.76 37.88 2011-05-27 07:01:21.000 147 33364.63 361.92 2357.77 37.88 2011-05-27 07:01:22.000 147 33364.57 361.92 2357.79 37.88 2011-05-27 07:01:23.000 147 33364.64 361.93 2357.84 37.88 2011-05-27 07:01:24.000 147 33364.66 361.91 2357.82 37.88 2011-05-27 07:01:25.000 147 33364.61 361.90 2357.79 37.88 2011-05-27 07:01:26.000 147 33364.71 361.92 2357.79 37.88 2011-05-27 07:01:27.000 147 33364.68 361.88 2357.75 37.88 2011-05-27 07:01:28.000 147 33364.57 361.89 2357.78 37.88 2011-05-27 07:01:29.000 147 33364.73 361.92 2357.83 37.88 2011-05-27 07:01:30.000 147 33364.66 361.86 2357.81 37.88 2011-05-27 07:01:31.000 147 33364.65 361.87 2357.78 37.88 2011-05-27 07:01:32.000 147 33364.60 361.84 2357.69 37.88 2011-05-27 07:01:33.000 147 33364.56 361.83 2357.82 37.88 2011-05-27 07:01:34.000 147 33364.60 361.86 2357.73 37.88 2011-05-27 07:01:35.000 147 33364.74 361.83 2357.70 37.88 2011-05-27 07:01:36.000 147 33364.59 361.83 2357.76 37.88 2011-05-27 07:01:37.000 147 33364.63 361.87 2357.72 37.88 2011-05-27 07:01:38.000 147 33364.66 361.84 2357.81 37.88 2011-05-27 07:01:39.000 147 33364.56 361.85 2357.80 37.88 2011-05-27 07:01:40.000 147 33364.65 361.88 2357.75 37.88 2011-05-27 07:01:41.000 147 33364.60 361.87 2357.77 37.88 2011-05-27 07:01:42.000 147 33364.62 361.86 2357.76 37.88 2011-05-27 07:01:43.000 147 33364.69 361.88 2357.70 37.88 2011-05-27 07:01:44.000 147 33364.60 361.87 2357.77 37.88 2011-05-27 07:01:45.000 147 33364.74 361.84 2357.68 37.88 2011-05-27 07:01:46.000 147 33364.68 361.83 2357.75 37.88 2011-05-27 07:01:47.000 147 33364.63 361.88 2357.79 37.88 2011-05-27 07:01:48.000 147 33364.72 361.83 2357.75 37.88 2011-05-27 07:01:49.000 147 33364.68 361.84 2357.74 37.88 2011-05-27 07:01:50.000 147 33364.68 361.83 2357.79 37.88 2011-05-27 07:01:51.000 147 33364.85 361.81 2357.73 37.88 2011-05-27 07:01:52.000 147 33364.57 361.84 2357.75 37.88 2011-05-27 07:01:53.000 147 33364.76 361.84 2357.65 37.88 2011-05-27 07:01:54.000 147 33364.69 361.85 2357.72 37.88 2011-05-27 07:01:55.000 147 33364.68 361.83 2357.76 37.88 2011-05-27 07:01:56.000 147 33364.66 361.85 2357.76 37.88 2011-05-27 07:01:57.000 147 33364.68 361.85 2357.75 37.88 2011-05-27 07:01:58.000 147 33364.59 361.85 2357.71 37.88 2011-05-27 07:01:59.000 147 33364.74 361.83 2357.76 37.88 2011-05-27 07:02:00.000 147 33364.66 361.84 2357.76 37.88 2011-05-27 07:02:01.000 147 33364.69 361.88 2357.68 37.88 2011-05-27 07:02:02.000 147 33364.70 361.89 2357.82 37.88 2011-05-27 07:02:03.000 147 33364.65 361.89 2357.73 37.88 2011-05-27 07:02:04.000 147 33364.76 361.90 2357.72 37.88 2011-05-27 07:02:05.000 147 33364.81 361.89 2357.75 37.88 2011-05-27 07:02:06.000 147 33364.72 361.87 2357.76 37.88 2011-05-27 07:02:07.000 147 33364.83 361.90 2357.75 37.88 2011-05-27 07:02:08.000 147 33364.78 361.89 2357.75 37.88 2011-05-27 07:02:09.000 147 33364.76 361.91 2357.66 37.88 2011-05-27 07:02:10.000 147 33364.78 361.91 2357.64 37.88 2011-05-27 07:02:11.000 147 33364.82 361.92 2357.69 37.88 2011-05-27 07:02:12.000 147 33364.88 361.93 2357.72 37.88 2011-05-27 07:02:13.000 147 33364.86 361.94 2357.72 37.88 2011-05-27 07:02:14.000 147 33364.96 361.91 2357.63 37.88 2011-05-27 07:02:15.000 147 33364.79 361.92 2357.70 37.88 2011-05-27 07:02:16.000 147 33364.86 361.99 2357.67 37.88 2011-05-27 07:02:17.000 147 33365.00 361.96 2357.73 37.88 2011-05-27 07:02:18.000 147 33364.94 361.97 2357.69 37.88 2011-05-27 07:02:19.000 147 33365.03 361.98 2357.66 37.88 2011-05-27 07:02:20.000 147 33364.99 361.97 2357.66 37.88 2011-05-27 07:02:21.000 147 33364.93 361.97 2357.67 37.88 2011-05-27 07:02:22.000 147 33364.99 362.03 2357.66 37.88 2011-05-27 07:02:23.000 147 33364.98 362.02 2357.70 37.88 2011-05-27 07:02:24.000 147 33364.99 362.02 2357.66 37.88 2011-05-27 07:02:25.000 147 33365.03 362.06 2357.69 37.88 2011-05-27 07:02:26.000 147 33365.04 362.08 2357.63 37.88 2011-05-27 07:02:27.000 147 33365.07 362.08 2357.60 37.88 2011-05-27 07:02:28.000 147 33365.15 362.08 2357.68 37.88 2011-05-27 07:02:29.000 147 33365.15 362.08 2357.63 37.88 2011-05-27 07:02:30.000 147 33365.18 362.08 2357.61 37.88 2011-05-27 07:02:31.000 147 33365.14 362.08 2357.63 37.88 2011-05-27 07:02:32.000 147 33365.13 362.14 2357.59 37.88 2011-05-27 07:02:33.000 147 33365.22 362.13 2357.57 37.88 2011-05-27 07:02:34.000 147 33365.27 362.11 2357.58 37.88 2011-05-27 07:02:35.000 147 33365.22 362.14 2357.50 37.88 2011-05-27 07:02:36.000 147 33365.19 362.12 2357.55 37.88 2011-05-27 07:02:37.000 147 33365.32 362.14 2357.47 37.88 2011-05-27 07:02:38.000 147 33365.24 362.13 2357.55 37.88 2011-05-27 07:02:39.000 147 33365.33 362.14 2357.53 37.88 2011-05-27 07:02:40.000 147 33365.34 362.09 2357.53 37.88 2011-05-27 07:02:41.000 147 33365.36 362.12 2357.51 37.88 2011-05-27 07:02:42.000 147 33365.31 362.11 2357.49 37.88 2011-05-27 07:02:43.000 147 33365.36 362.11 2357.54 37.88 2011-05-27 07:02:44.000 147 33365.33 362.11 2357.61 37.88 2011-05-27 07:02:45.000 147 33365.25 362.10 2357.44 37.88 2011-05-27 07:02:46.000 147 33365.42 362.12 2357.51 37.88 2011-05-27 07:02:47.000 147 33365.42 362.15 2357.50 37.88 2011-05-27 07:02:48.000 147 33365.37 362.16 2357.57 37.88 2011-05-27 07:02:49.000 147 33365.41 362.12 2357.43 37.88 2011-05-27 07:02:50.000 147 33365.34 362.13 2357.51 37.88 2011-05-27 07:02:51.000 147 33365.40 362.08 2357.47 37.88 2011-05-27 07:02:52.000 147 33365.33 362.13 2357.40 37.88 2011-05-27 07:02:53.000 147 33365.43 362.11 2357.39 37.88 2011-05-27 07:02:54.000 147 33365.42 362.09 2357.45 37.88 2011-05-27 07:02:55.000 147 33365.44 362.10 2357.48 37.88 2011-05-27 07:02:56.000 147 33365.50 362.15 2357.43 37.88 2011-05-27 07:02:57.000 147 33365.56 362.14 2357.47 37.88 2011-05-27 07:02:58.000 147 33365.48 362.13 2357.39 37.88 2011-05-27 07:02:59.000 147 33365.57 362.15 2357.43 37.88 2011-05-27 07:03:00.000 147 33365.50 362.16 2357.41 37.88 2011-05-27 07:03:01.000 147 33365.47 362.15 2357.37 37.88 2011-05-27 07:03:02.000 147 33365.44 362.08 2357.35 37.88 2011-05-27 07:03:03.000 147 33365.50 362.11 2357.38 37.88 2011-05-27 07:03:04.000 147 33365.49 362.10 2357.38 37.88 2011-05-27 07:03:05.000 147 33365.52 362.12 2357.34 37.88 2011-05-27 07:03:06.000 147 33365.49 362.12 2357.32 37.88 2011-05-27 07:03:07.000 147 33365.46 362.13 2357.36 37.88 2011-05-27 07:03:08.000 147 33365.55 362.12 2357.35 37.88 2011-05-27 07:03:09.000 147 33365.47 362.11 2357.30 37.88 2011-05-27 07:03:10.000 147 33365.41 362.13 2357.34 37.88 2011-05-27 07:03:11.000 147 33365.53 362.12 2357.42 37.88 2011-05-27 07:03:12.000 147 33365.50 362.15 2357.39 37.88 2011-05-27 07:03:13.000 147 33365.47 362.11 2357.35 37.88 2011-05-27 07:03:14.000 147 33365.50 362.05 2357.30 37.88 2011-05-27 07:03:15.000 147 33365.47 362.05 2357.25 37.88 2011-05-27 07:03:16.000 147 33365.49 362.10 2357.39 37.88 2011-05-27 07:03:17.000 147 33365.47 362.09 2357.36 37.88 2011-05-27 07:03:18.000 147 33365.49 362.09 2357.35 37.88 2011-05-27 07:03:19.000 147 33365.36 362.08 2357.38 37.88 2011-05-27 07:03:20.000 147 33365.46 362.09 2357.23 37.88 2011-05-27 07:03:21.000 147 33365.49 362.08 2357.36 37.88 2011-05-27 07:03:22.000 147 33365.50 362.07 2357.29 37.88 2011-05-27 07:03:23.000 147 33365.52 362.13 2357.25 37.88 2011-05-27 07:03:24.000 147 33365.50 362.12 2357.30 37.88 2011-05-27 07:03:25.000 147 33365.42 362.10 2357.30 37.88 2011-05-27 07:03:26.000 147 33365.34 362.13 2357.36 37.88 2011-05-27 07:03:27.000 147 33365.42 362.06 2357.32 37.88 2011-05-27 07:03:28.000 147 33365.44 362.10 2357.26 37.88 2011-05-27 07:03:29.000 147 33365.50 362.07 2357.22 37.88 2011-05-27 07:03:30.000 147 33365.50 362.07 2357.22 37.88 2011-05-27 07:03:31.000 147 33365.58 362.12 2357.36 37.88 2011-05-27 07:03:32.000 147 33365.47 362.08 2357.34 37.88 2011-05-27 07:03:33.000 147 33365.42 362.08 2357.36 37.88 2011-05-27 07:03:34.000 147 33365.51 362.08 2357.30 37.88 2011-05-27 07:03:35.000 147 33365.51 362.12 2357.35 37.88 2011-05-27 07:03:36.000 147 33365.45 362.09 2357.30 37.88 2011-05-27 07:03:37.000 147 33365.42 362.14 2357.38 37.88 2011-05-27 07:03:38.000 147 33365.47 362.11 2357.35 37.88 2011-05-27 07:03:39.000 147 33365.45 362.10 2357.36 37.88 2011-05-27 07:03:40.000 147 33365.39 362.11 2357.32 37.88 2011-05-27 07:03:41.000 147 33365.65 362.13 2357.35 37.88 2011-05-27 07:03:42.000 147 33365.49 362.12 2357.32 37.88 2011-05-27 07:03:43.000 147 33365.49 362.11 2357.29 37.88 2011-05-27 07:03:44.000 147 33365.50 362.08 2357.30 37.88 2011-05-27 07:03:45.000 147 33365.51 362.06 2357.26 37.88 2011-05-27 07:03:46.000 147 33365.46 362.09 2357.24 37.88 2011-05-27 07:03:47.000 147 33365.56 362.05 2357.25 37.88 2011-05-27 07:03:48.000 147 33365.52 362.05 2357.20 37.88 2011-05-27 07:03:49.000 147 33365.49 362.07 2357.36 37.88 2011-05-27 07:03:50.000 147 33365.56 362.08 2357.29 37.88 2011-05-27 07:03:51.000 147 33365.55 362.05 2357.32 37.88 2011-05-27 07:03:52.000 147 33365.49 362.05 2357.26 37.88 2011-05-27 07:03:53.000 147 33365.61 362.07 2357.25 37.88 2011-05-27 07:03:54.000 147 33365.55 362.05 2357.25 37.88 2011-05-27 07:03:55.000 147 33365.56 362.02 2357.29 37.88 2011-05-27 07:03:56.000 147 33365.53 362.05 2357.23 37.88 2011-05-27 07:03:57.000 147 33365.51 362.02 2357.18 37.88 2011-05-27 07:03:58.000 147 33365.62 362.05 2357.19 37.88 2011-05-27 07:03:59.000 147 33365.57 362.02 2357.19 37.88 2011-05-27 07:04:00.000 147 33365.53 362.01 2357.26 37.88 2011-05-27 07:04:01.000 147 33365.62 362.04 2357.25 37.88 2011-05-27 07:04:02.000 147 33365.55 362.02 2357.27 37.88 2011-05-27 07:04:03.000 147 33365.52 362.01 2357.25 37.88 2011-05-27 07:04:04.000 147 33365.55 362.02 2357.19 37.88 2011-05-27 07:04:05.000 147 33365.59 362.02 2357.23 37.88 2011-05-27 07:04:06.000 147 33365.53 361.99 2357.26 37.88 2011-05-27 07:04:07.000 147 33365.56 362.03 2357.30 37.88 2011-05-27 07:04:08.000 147 33365.60 362.02 2357.20 37.88 2011-05-27 07:04:09.000 147 33365.64 362.03 2357.16 37.88 2011-05-27 07:04:10.000 147 33365.69 362.02 2357.13 37.88 2011-05-27 07:04:11.000 147 33365.55 362.02 2357.27 37.88 2011-05-27 07:04:12.000 147 33365.58 362.02 2357.25 37.88 2011-05-27 07:04:13.000 147 33365.62 362.06 2357.15 37.88 2011-05-27 07:04:14.000 147 33365.63 362.06 2357.26 37.88 2011-05-27 07:04:15.000 147 33365.55 362.04 2357.16 37.88 2011-05-27 07:04:16.000 147 33365.58 362.05 2357.25 37.88 2011-05-27 07:04:17.000 147 33365.70 362.05 2357.28 37.88 2011-05-27 07:04:18.000 147 33365.66 362.04 2357.26 37.88 2011-05-27 07:04:19.000 147 33365.72 362.09 2357.25 37.88 2011-05-27 07:04:20.000 147 33365.76 362.10 2357.19 37.88 2011-05-27 07:04:21.000 147 33365.75 362.07 2357.34 37.88 2011-05-27 07:04:22.000 147 33365.66 362.11 2357.19 37.88 2011-05-27 07:04:23.000 147 33365.77 362.07 2357.18 37.88 2011-05-27 07:04:24.000 147 33365.80 362.08 2357.20 37.88 2011-05-27 07:04:25.000 147 33365.97 362.13 2357.17 37.88 2011-05-27 07:04:26.000 147 33365.86 362.14 2357.26 37.88 2011-05-27 07:04:27.000 147 33365.86 362.11 2357.20 37.88 2011-05-27 07:04:28.000 147 33365.89 362.15 2357.23 37.88 2011-05-27 07:04:29.000 147 33365.86 362.15 2357.03 37.88 2011-05-27 07:04:30.000 147 33365.86 362.12 2357.03 37.88 2011-05-27 07:04:31.000 147 33365.91 362.14 2357.15 37.88 2011-05-27 07:04:32.000 147 33365.92 362.12 2357.06 37.88 2011-05-27 07:04:33.000 147 33365.90 362.17 2357.15 37.88 2011-05-27 07:04:34.000 147 33365.93 362.15 2357.09 37.88 2011-05-27 07:04:35.000 147 33365.92 362.13 2357.04 37.88 2011-05-27 07:04:36.000 147 33365.87 362.13 2357.03 37.88 2011-05-27 07:04:37.000 147 33365.97 362.17 2357.11 37.88 2011-05-27 07:04:38.000 147 33365.97 362.17 2357.11 37.88 2011-05-27 07:04:39.000 147 33365.95 362.21 2357.09 37.88 2011-05-27 07:04:40.000 147 33365.97 362.20 2357.02 37.88 2011-05-27 07:04:41.000 147 33365.93 362.17 2357.08 37.88 2011-05-27 07:04:42.000 147 33365.91 362.15 2357.07 37.88 2011-05-27 07:04:43.000 147 33366.00 362.15 2357.11 37.88 2011-05-27 07:04:44.000 147 33366.00 362.13 2357.11 37.88 2011-05-27 07:04:45.000 147 33365.90 362.16 2357.16 37.88 2011-05-27 07:04:46.000 147 33365.96 362.18 2357.07 37.88 2011-05-27 07:04:47.000 147 33366.04 362.15 2357.07 37.88 2011-05-27 07:04:48.000 147 33366.02 362.15 2357.04 37.88 2011-05-27 07:04:49.000 147 33366.04 362.19 2357.08 37.88 2011-05-27 07:04:50.000 147 33366.06 362.19 2357.04 37.88 2011-05-27 07:04:51.000 147 33366.11 362.25 2357.09 37.88 2011-05-27 07:04:52.000 147 33366.02 362.18 2357.11 37.88 2011-05-27 07:04:53.000 147 33366.05 362.22 2357.01 37.88 2011-05-27 07:04:54.000 147 33366.01 362.19 2357.05 37.88 2011-05-27 07:04:55.000 147 33366.04 362.20 2357.14 37.88 2011-05-27 07:04:56.000 147 33366.05 362.23 2357.05 37.88 2011-05-27 07:04:57.000 147 33365.96 362.23 2357.07 37.88 2011-05-27 07:04:58.000 147 33366.14 362.27 2357.06 37.88 2011-05-27 07:04:59.000 147 33366.12 362.24 2357.04 37.88 2011-05-27 07:05:00.000 147 33366.03 362.24 2357.05 37.88 2011-05-27 07:05:01.000 147 33366.07 362.23 2356.98 37.88 2011-05-27 07:05:02.000 147 33366.08 362.23 2357.07 37.88 2011-05-27 07:05:03.000 147 33366.14 362.21 2356.99 37.88 2011-05-27 07:05:04.000 147 33366.09 362.22 2357.09 37.88 2011-05-27 07:05:05.000 147 33366.13 362.22 2356.99 37.88 2011-05-27 07:05:06.000 147 33366.11 362.20 2356.97 37.88 2011-05-27 07:05:07.000 147 33366.14 362.18 2356.99 37.88 2011-05-27 07:05:08.000 147 33366.09 362.20 2356.94 37.88 2011-05-27 07:05:09.000 147 33366.12 362.18 2356.98 37.88 2011-05-27 07:05:10.000 147 33366.13 362.17 2356.97 37.88 2011-05-27 07:05:11.000 147 33366.17 362.18 2357.03 37.88 2011-05-27 07:05:12.000 147 33366.16 362.14 2356.94 37.88 2011-05-27 07:05:13.000 147 33366.09 362.21 2356.93 37.88 2011-05-27 07:05:14.000 147 33366.14 362.18 2357.01 37.88 2011-05-27 07:05:15.000 147 33366.22 362.14 2357.01 37.88 2011-05-27 07:05:16.000 147 33366.05 362.21 2356.98 37.88 2011-05-27 07:05:17.000 147 33366.11 362.13 2356.94 37.88 2011-05-27 07:05:18.000 147 33366.11 362.12 2356.93 37.88 2011-05-27 07:05:19.000 147 33366.09 362.16 2357.08 37.88 2011-05-27 07:05:20.000 147 33366.07 362.16 2356.88 37.88 2011-05-27 07:05:21.000 147 33366.08 362.14 2357.02 37.88 2011-05-27 07:05:22.000 147 33366.15 362.12 2356.99 37.88 2011-05-27 07:05:23.000 147 33366.14 362.08 2356.88 37.88 2011-05-27 07:05:24.000 147 33366.14 362.08 2356.92 37.88 2011-05-27 07:05:25.000 147 33366.04 362.13 2356.92 37.88 2011-05-27 07:05:26.000 147 33366.07 362.10 2356.98 37.88 2011-05-27 07:05:27.000 147 33366.07 362.13 2356.92 37.88 2011-05-27 07:05:28.000 147 33366.04 362.08 2356.98 37.88 2011-05-27 07:05:29.000 147 33366.02 362.12 2356.95 37.88 2011-05-27 07:05:30.000 147 33366.07 362.08 2356.93 37.88 2011-05-27 07:05:31.000 147 33365.97 362.07 2357.01 37.88 2011-05-27 07:05:32.000 147 33366.09 362.08 2356.91 37.88 2011-05-27 07:05:33.000 147 33366.01 362.15 2356.91 37.88 2011-05-27 07:05:34.000 147 33366.00 362.08 2357.05 37.88 2011-05-27 07:05:35.000 147 33366.01 362.09 2356.97 37.88 2011-05-27 07:05:36.000 147 33366.07 362.11 2356.95 37.88 2011-05-27 07:05:37.000 147 33366.07 362.10 2356.97 37.88 2011-05-27 07:05:38.000 147 33366.09 362.13 2356.97 37.88 2011-05-27 07:05:39.000 147 33366.10 362.14 2356.95 37.88 2011-05-27 07:05:40.000 147 33365.93 362.10 2356.94 37.88 2011-05-27 07:05:41.000 147 33366.07 362.14 2356.95 37.88 2011-05-27 07:05:42.000 147 33366.04 362.10 2357.07 37.88 2011-05-27 07:05:43.000 147 33366.09 362.17 2357.03 37.88 2011-05-27 07:05:44.000 147 33366.09 362.14 2357.01 37.88 2011-05-27 07:05:45.000 147 33366.13 362.17 2356.98 37.88 2011-05-27 07:05:46.000 147 33366.17 362.16 2357.14 37.88 2011-05-27 07:05:47.000 147 33366.15 362.14 2356.95 37.88 2011-05-27 07:05:48.000 147 33366.17 362.11 2356.97 37.88 2011-05-27 07:05:49.000 147 33366.17 362.15 2357.03 37.88 2011-05-27 07:05:50.000 147 33366.16 362.14 2356.95 37.88 2011-05-27 07:05:51.000 147 33366.15 362.11 2357.01 37.88 2011-05-27 07:05:52.000 147 33366.21 362.14 2357.03 37.88 2011-05-27 07:05:53.000 147 33366.14 362.11 2356.92 37.88 2011-05-27 07:05:54.000 147 33366.17 362.10 2356.94 37.88 2011-05-27 07:05:55.000 147 33366.15 362.12 2357.07 37.88 2011-05-27 07:05:56.000 147 33366.17 362.13 2356.92 37.88 2011-05-27 07:05:57.000 147 33366.25 362.14 2356.97 37.88 2011-05-27 07:05:58.000 147 33366.16 362.10 2356.99 37.88 2011-05-27 07:05:59.000 147 33366.13 362.10 2357.02 37.88 2011-05-27 07:06:00.000 147 33366.11 362.11 2357.07 37.88 2011-05-27 07:06:01.000 147 33366.10 362.13 2356.97 37.88 2011-05-27 07:06:02.000 147 33366.14 362.13 2357.01 37.88 2011-05-27 07:06:03.000 147 33366.07 362.14 2356.98 37.88 2011-05-27 07:06:04.000 147 33366.02 362.08 2356.97 37.88 2011-05-27 07:06:05.000 147 33366.17 362.14 2356.97 37.88 2011-05-27 07:06:06.000 147 33366.12 362.11 2356.94 37.88 2011-05-27 07:06:07.000 147 33366.09 362.11 2356.97 37.88 2011-05-27 07:06:08.000 147 33366.11 362.09 2356.97 37.88 2011-05-27 07:06:09.000 147 33366.09 362.08 2357.03 37.88 2011-05-27 07:06:10.000 147 33366.06 362.10 2356.97 37.88 2011-05-27 07:06:11.000 147 33366.12 362.08 2357.02 37.88 2011-05-27 07:06:12.000 147 33366.13 362.09 2356.95 37.88 2011-05-27 07:06:13.000 147 33366.08 362.09 2357.01 37.88 2011-05-27 07:06:14.000 147 33366.12 362.10 2356.95 37.88 2011-05-27 07:06:15.000 147 33366.09 362.08 2356.95 37.88 2011-05-27 07:06:16.000 147 33366.13 362.07 2356.94 37.88 2011-05-27 07:06:17.000 147 33366.14 362.09 2356.96 37.88 2011-05-27 07:06:18.000 147 33366.13 362.09 2356.94 37.88 2011-05-27 07:06:19.000 147 33366.13 362.13 2356.94 37.88 2011-05-27 07:06:20.000 147 33366.15 362.09 2357.03 37.88 2011-05-27 07:06:21.000 147 33366.14 362.08 2356.99 37.88 2011-05-27 07:06:22.000 147 33366.12 362.11 2357.01 37.88 2011-05-27 07:06:23.000 147 33366.27 362.10 2356.99 37.88 2011-05-27 07:06:24.000 147 33366.21 362.08 2356.99 37.88 2011-05-27 07:06:25.000 147 33366.25 362.08 2356.99 37.88 2011-05-27 07:06:26.000 147 33366.17 362.06 2357.00 37.88 2011-05-27 07:06:27.000 147 33366.15 361.99 2356.98 37.88 2011-05-27 07:06:28.000 147 33366.25 362.08 2356.96 37.88 2011-05-27 07:06:29.000 147 33366.17 362.08 2356.95 37.88 2011-05-27 07:06:30.000 147 33366.21 362.06 2356.89 37.88 2011-05-27 07:06:31.000 147 33366.29 362.07 2356.95 37.88 2011-05-27 07:06:32.000 147 33366.29 362.02 2357.00 37.88 2011-05-27 07:06:33.000 147 33366.29 362.03 2356.94 37.88 2011-05-27 07:06:34.000 147 33366.21 362.08 2357.03 37.88 2011-05-27 07:06:35.000 147 33366.29 362.03 2356.95 37.88 2011-05-27 07:06:36.000 147 33366.17 362.03 2356.93 37.88 2011-05-27 07:06:37.000 147 33366.25 362.06 2356.96 37.88 2011-05-27 07:06:38.000 147 33366.29 362.04 2356.99 37.88 2011-05-27 07:06:39.000 147 33366.21 362.01 2356.86 37.88 2011-05-27 07:06:40.000 147 33366.18 362.03 2356.97 37.88 2011-05-27 07:06:41.000 147 33366.32 362.00 2356.90 37.88 2011-05-27 07:06:42.000 147 33366.23 362.01 2356.93 37.88 2011-05-27 07:06:43.000 147 33366.27 362.00 2356.85 37.88 2011-05-27 07:06:44.000 147 33366.21 362.00 2356.92 37.88 2011-05-27 07:06:45.000 147 33366.18 362.00 2356.92 37.88 2011-05-27 07:06:46.000 147 33366.19 361.99 2356.93 37.88 2011-05-27 07:06:47.000 147 33366.18 362.03 2356.88 37.88 2011-05-27 07:06:48.000 147 33366.20 362.03 2356.90 37.88 2011-05-27 07:06:49.000 147 33366.25 362.05 2356.92 37.88 2011-05-27 07:06:50.000 147 33366.14 362.03 2356.91 37.88 2011-05-27 07:06:51.000 147 33366.16 361.98 2356.95 37.88 2011-05-27 07:06:52.000 147 33366.24 362.01 2356.95 37.88 2011-05-27 07:06:53.000 147 33366.26 362.01 2356.96 37.88 2011-05-27 07:06:54.000 147 33366.22 362.00 2356.96 37.88 2011-05-27 07:06:55.000 147 33366.22 361.97 2356.89 37.88 2011-05-27 07:06:56.000 147 33366.28 361.99 2356.88 37.88 2011-05-27 07:06:57.000 147 33366.20 362.02 2356.97 37.88 2011-05-27 07:06:58.000 147 33366.26 361.98 2356.91 37.88 2011-05-27 07:06:59.000 147 33366.22 361.97 2357.05 37.88 2011-05-27 07:07:00.000 147 33366.20 361.95 2357.00 37.88 2011-05-27 07:07:01.000 147 33366.12 361.94 2356.89 37.88 2011-05-27 07:07:02.000 147 33366.18 361.94 2356.98 37.88 2011-05-27 07:07:03.000 147 33366.17 361.90 2356.93 37.88 2011-05-27 07:07:04.000 147 33366.11 361.92 2356.98 37.88 2011-05-27 07:07:05.000 147 33366.14 361.97 2356.88 37.88 2011-05-27 07:07:06.000 147 33366.10 361.96 2356.97 37.88 2011-05-27 07:07:07.000 147 33366.11 361.91 2356.98 37.88 2011-05-27 07:07:08.000 147 33366.17 361.91 2356.98 37.88 2011-05-27 07:07:09.000 147 33366.15 361.93 2357.00 37.88 2011-05-27 07:07:10.000 147 33366.09 361.91 2356.99 37.88 2011-05-27 07:07:11.000 147 33366.15 361.92 2356.94 37.88 2011-05-27 07:07:12.000 147 33366.11 361.89 2356.87 37.88 2011-05-27 07:07:13.000 147 33366.00 361.94 2357.07 37.88 2011-05-27 07:07:14.000 147 33366.09 361.95 2356.99 37.88 2011-05-27 07:07:15.000 147 33366.13 361.97 2356.95 37.88 2011-05-27 07:07:16.000 147 33366.08 361.95 2357.04 37.88 2011-05-27 07:07:17.000 147 33366.06 361.90 2357.02 37.88 2011-05-27 07:07:18.000 147 33366.09 361.89 2357.03 37.88 2011-05-27 07:07:19.000 147 33366.04 361.91 2357.14 37.88 2011-05-27 07:07:20.000 147 33366.11 361.91 2357.09 37.88 2011-05-27 07:07:21.000 147 33366.05 361.90 2357.06 37.88 2011-05-27 07:07:22.000 147 33366.02 361.92 2357.07 37.88 2011-05-27 07:07:23.000 147 33366.05 361.91 2356.95 37.88 2011-05-27 07:07:24.000 147 33366.07 361.88 2357.04 37.88 2011-05-27 07:07:25.000 147 33366.11 361.89 2356.97 37.88 2011-05-27 07:07:26.000 147 33366.11 361.91 2357.03 37.88 2011-05-27 07:07:27.000 147 33366.12 361.90 2356.97 37.88 2011-05-27 07:07:28.000 147 33366.15 361.92 2357.01 37.88 2011-05-27 07:07:29.000 147 33366.08 361.97 2356.98 37.88 2011-05-27 07:07:30.000 147 33366.01 361.92 2357.03 37.88 2011-05-27 07:07:31.000 147 33366.12 361.94 2357.02 37.88 2011-05-27 07:07:32.000 147 33366.05 361.90 2357.01 37.88 2011-05-27 07:07:33.000 147 33366.11 361.89 2356.99 37.88 2011-05-27 07:07:34.000 147 33366.12 361.96 2357.01 37.88 2011-05-27 07:07:35.000 147 33366.08 361.92 2357.05 37.88 2011-05-27 07:07:36.000 147 33366.09 361.95 2357.05 37.88 2011-05-27 07:07:37.000 147 33366.11 361.96 2357.07 37.88 2011-05-27 07:07:38.000 147 33366.05 361.94 2357.10 37.88 2011-05-27 07:07:39.000 147 33366.07 361.93 2357.06 37.88 2011-05-27 07:07:40.000 147 33366.05 361.91 2357.06 37.88 2011-05-27 07:07:41.000 147 33366.12 361.92 2357.07 37.88 2011-05-27 07:07:42.000 147 33366.02 361.92 2356.98 37.88 2011-05-27 07:07:43.000 147 33366.08 361.94 2357.08 37.88 2011-05-27 07:07:44.000 147 33366.16 361.93 2357.05 37.88 2011-05-27 07:07:45.000 147 33366.15 361.96 2357.02 37.88 2011-05-27 07:07:46.000 147 33366.09 361.93 2357.08 37.88 2011-05-27 07:07:47.000 147 33366.17 361.91 2357.05 37.88 2011-05-27 07:07:48.000 147 33366.09 361.90 2357.07 37.88 2011-05-27 07:07:49.000 147 33366.11 361.95 2357.13 37.88 2011-05-27 07:07:50.000 147 33366.06 361.89 2357.07 37.88 2011-05-27 07:07:51.000 147 33366.05 361.96 2357.11 37.88 2011-05-27 07:07:52.000 147 33366.08 361.96 2357.09 37.88 2011-05-27 07:07:53.000 147 33366.14 361.94 2357.04 37.88 2011-05-27 07:07:54.000 147 33366.05 361.92 2357.05 37.88 2011-05-27 07:07:55.000 147 33366.09 361.97 2357.05 37.88 2011-05-27 07:07:56.000 147 33366.04 361.93 2357.11 37.88 2011-05-27 07:07:57.000 147 33366.08 361.91 2356.99 37.88 2011-05-27 07:07:58.000 147 33366.04 361.90 2357.13 37.88 2011-05-27 07:07:59.000 147 33366.07 361.92 2357.02 37.88 2011-05-27 07:08:00.000 147 33365.99 361.93 2357.05 37.88 2011-05-27 07:08:01.000 147 33365.98 361.93 2357.13 37.88 2011-05-27 07:08:02.000 147 33366.03 361.92 2357.07 37.88 2011-05-27 07:08:03.000 147 33366.07 361.95 2357.03 37.88 2011-05-27 07:08:04.000 147 33366.06 361.93 2357.09 37.88 2011-05-27 07:08:05.000 147 33366.04 361.99 2357.19 37.88 2011-05-27 07:08:06.000 147 33366.08 361.98 2357.13 37.88 2011-05-27 07:08:07.000 147 33366.16 361.96 2357.16 37.88 2011-05-27 07:08:08.000 147 33366.11 361.99 2357.13 37.88 2011-05-27 07:08:09.000 147 33366.08 361.99 2357.05 37.88 2011-05-27 07:08:10.000 147 33366.14 362.00 2357.11 37.88 2011-05-27 07:08:11.000 147 33366.11 362.01 2357.13 37.88 2011-05-27 07:08:12.000 147 33366.15 362.02 2357.11 37.88 2011-05-27 07:08:13.000 147 33366.17 362.04 2357.12 37.88 2011-05-27 07:08:14.000 147 33366.21 362.03 2357.13 37.88 2011-05-27 07:08:15.000 147 33366.22 362.06 2357.05 37.88 2011-05-27 07:08:16.000 147 33366.21 362.05 2357.06 37.88 2011-05-27 07:08:17.000 147 33366.24 362.08 2357.13 37.88 2011-05-27 07:08:18.000 147 33366.19 362.08 2357.07 37.88 2011-05-27 07:08:19.000 147 33366.18 362.09 2357.11 37.88 2011-05-27 07:08:20.000 147 33366.20 362.06 2357.08 37.88 2011-05-27 07:08:21.000 147 33366.30 362.10 2357.17 37.88 2011-05-27 07:08:22.000 147 33366.18 362.14 2357.07 37.88 2011-05-27 07:08:23.000 147 33366.22 362.09 2357.09 37.88 2011-05-27 07:08:24.000 147 33366.26 362.08 2357.11 37.88 2011-05-27 07:08:25.000 147 33366.32 362.12 2357.07 37.88 2011-05-27 07:08:26.000 147 33366.33 362.09 2357.11 37.88 2011-05-27 07:08:27.000 147 33366.22 362.17 2357.12 37.88 2011-05-27 07:08:28.000 147 33366.27 362.13 2357.15 37.88 2011-05-27 07:08:29.000 147 33366.41 362.14 2357.13 37.88 2011-05-27 07:08:30.000 147 33366.33 362.12 2357.08 37.88 2011-05-27 07:08:31.000 147 33366.35 362.11 2357.10 37.88 2011-05-27 07:08:32.000 147 33366.37 362.13 2357.05 37.88 2011-05-27 07:08:33.000 147 33366.29 362.16 2357.03 37.88 2011-05-27 07:08:34.000 147 33366.42 362.19 2357.01 37.88 2011-05-27 07:08:35.000 147 33366.49 362.16 2357.18 37.88 2011-05-27 07:08:36.000 147 33366.45 362.16 2357.14 37.88 2011-05-27 07:08:37.000 147 33366.37 362.17 2357.07 37.88 2011-05-27 07:08:38.000 147 33366.37 362.17 2357.13 37.88 2011-05-27 07:08:39.000 147 33366.46 362.15 2357.11 37.88 2011-05-27 07:08:40.000 147 33366.43 362.18 2357.10 37.88 2011-05-27 07:08:41.000 147 33366.45 362.12 2357.05 37.88 2011-05-27 07:08:42.000 147 33366.51 362.10 2357.03 37.88 2011-05-27 07:08:43.000 147 33366.51 362.12 2357.02 37.88 2011-05-27 07:08:44.000 147 33366.46 362.07 2356.98 37.88 2011-05-27 07:08:45.000 147 33366.52 362.13 2356.98 37.88 2011-05-27 07:08:46.000 147 33366.55 362.10 2357.14 37.88 2011-05-27 07:08:47.000 147 33366.58 362.09 2357.03 37.88 2011-05-27 07:08:48.000 147 33366.56 362.12 2357.03 37.88 2011-05-27 07:08:49.000 147 33366.55 362.10 2357.05 37.88 2011-05-27 07:08:50.000 147 33366.54 362.14 2356.99 37.88 2011-05-27 07:08:51.000 147 33366.46 362.09 2356.98 37.88 2011-05-27 07:08:52.000 147 33366.63 362.14 2356.98 37.88 2011-05-27 07:08:53.000 147 33366.53 362.14 2356.99 37.88 2011-05-27 07:08:54.000 147 33366.52 362.12 2357.04 37.88 2011-05-27 07:08:55.000 147 33366.60 362.14 2357.05 37.88 2011-05-27 07:08:56.000 147 33366.47 362.12 2357.04 37.88 2011-05-27 07:08:57.000 147 33366.45 362.16 2357.06 37.88 2011-05-27 07:08:58.000 147 33366.55 362.18 2357.10 37.88 2011-05-27 07:08:59.000 147 33366.56 362.16 2357.02 37.88 2011-05-27 07:09:00.000 147 33366.49 362.16 2357.00 37.88 2011-05-27 07:09:01.000 147 33366.60 362.14 2356.95 37.88 2011-05-27 07:09:02.000 147 33366.57 362.17 2357.03 37.88 2011-05-27 07:09:03.000 147 33366.50 362.16 2357.07 37.88 2011-05-27 07:09:04.000 147 33366.64 362.21 2356.97 37.88 2011-05-27 07:09:05.000 147 33366.54 362.22 2356.99 37.88 2011-05-27 07:09:06.000 147 33366.56 362.20 2356.95 37.88 2011-05-27 07:09:07.000 147 33366.51 362.19 2356.95 37.88 2011-05-27 07:09:08.000 147 33366.55 362.17 2357.05 37.88 2011-05-27 07:09:09.000 147 33366.55 362.19 2356.98 37.88 2011-05-27 07:09:10.000 147 33366.52 362.20 2357.03 37.88 2011-05-27 07:09:11.000 147 33366.58 362.20 2357.04 37.88 2011-05-27 07:09:12.000 147 33366.60 362.22 2357.07 37.88 2011-05-27 07:09:13.000 147 33366.57 362.21 2356.99 37.88 2011-05-27 07:09:14.000 147 33366.57 362.23 2356.99 37.88 2011-05-27 07:09:15.000 147 33366.55 362.25 2356.97 37.88 2011-05-27 07:09:16.000 147 33366.62 362.22 2357.17 37.88 2011-05-27 07:09:17.000 147 33366.62 362.23 2356.95 37.88 2011-05-27 07:09:18.000 147 33366.61 362.26 2357.03 37.88 2011-05-27 07:09:19.000 147 33366.62 362.26 2356.98 37.88 2011-05-27 07:09:20.000 147 33366.64 362.25 2357.13 37.88 2011-05-27 07:09:21.000 147 33366.75 362.34 2357.10 37.88 2011-05-27 07:09:22.000 147 33366.55 362.28 2357.05 37.88 2011-05-27 07:09:23.000 147 33366.60 362.29 2357.04 37.88 2011-05-27 07:09:24.000 147 33366.64 362.24 2357.09 37.88 2011-05-27 07:09:25.000 147 33366.68 362.29 2357.01 37.88 2011-05-27 07:09:26.000 147 33366.67 362.32 2356.95 37.88 2011-05-27 07:09:27.000 147 33366.65 362.35 2356.97 37.88 2011-05-27 07:09:28.000 147 33366.76 362.30 2356.99 37.88 2011-05-27 07:09:29.000 147 33366.75 362.31 2357.00 37.88 2011-05-27 07:09:30.000 147 33366.73 362.35 2356.98 37.88 2011-05-27 07:09:31.000 147 33366.76 362.31 2357.01 37.88 2011-05-27 07:09:32.000 147 33366.79 362.33 2356.99 37.88 2011-05-27 07:09:33.000 147 33366.79 362.31 2357.05 37.88 2011-05-27 07:09:34.000 147 33366.85 362.31 2356.94 37.88 2011-05-27 07:09:35.000 147 33366.82 362.31 2356.98 37.88 2011-05-27 07:09:36.000 147 33366.80 362.31 2357.01 37.88 2011-05-27 07:09:37.000 147 33366.82 362.34 2356.92 37.88 2011-05-27 07:09:38.000 147 33366.92 362.38 2356.86 37.88 2011-05-27 07:09:39.000 147 33366.82 362.34 2356.92 37.88 2011-05-27 07:09:40.000 147 33366.85 362.35 2356.94 37.88 2011-05-27 07:09:41.000 147 33366.89 362.37 2356.89 37.88 2011-05-27 07:09:42.000 147 33366.85 362.38 2356.91 37.88 2011-05-27 07:09:43.000 147 33366.84 362.37 2356.95 37.88 2011-05-27 07:09:44.000 147 33366.86 362.42 2356.95 37.88 2011-05-27 07:09:45.000 147 33366.85 362.37 2356.86 37.88 2011-05-27 07:09:46.000 147 33366.79 362.35 2356.93 37.88 2011-05-27 07:09:47.000 147 33367.00 362.39 2356.86 37.88 2011-05-27 07:09:48.000 147 33366.92 362.39 2356.91 37.88 2011-05-27 07:09:49.000 147 33366.89 362.42 2356.94 37.88 2011-05-27 07:09:50.000 147 33366.99 362.41 2356.99 37.88 2011-05-27 07:09:51.000 147 33366.94 362.43 2356.96 37.88 2011-05-27 07:09:52.000 147 33366.99 362.45 2356.99 37.88 2011-05-27 07:09:53.000 147 33366.99 362.45 2356.91 37.88 2011-05-27 07:09:54.000 147 33367.02 362.46 2356.90 37.88 2011-05-27 07:09:55.000 147 33367.07 362.48 2356.86 37.88 2011-05-27 07:09:56.000 147 33367.04 362.47 2356.85 37.88 2011-05-27 07:09:57.000 147 33367.01 362.47 2356.93 37.88 2011-05-27 07:09:58.000 147 33367.08 362.50 2356.91 37.88 2011-05-27 07:09:59.000 147 33367.06 362.54 2356.92 37.88 2011-05-27 07:10:00.000 147 33367.10 362.50 2356.84 37.88 2011-05-27 07:10:01.000 147 33367.01 362.54 2356.83 37.88 2011-05-27 07:10:02.000 147 33367.08 362.60 2356.87 37.88 2011-05-27 07:10:03.000 147 33367.23 362.57 2356.92 37.88 2011-05-27 07:10:04.000 147 33367.02 362.63 2356.83 37.88 2011-05-27 07:10:05.000 147 33367.06 362.60 2356.86 37.88 2011-05-27 07:10:06.000 147 33367.08 362.59 2356.92 37.88 2011-05-27 07:10:07.000 147 33367.22 362.69 2356.92 37.88 2011-05-27 07:10:08.000 147 33367.17 362.65 2356.92 37.88 2011-05-27 07:10:09.000 147 33367.21 362.65 2356.90 37.88 2011-05-27 07:10:10.000 147 33367.30 362.64 2356.92 37.88 2011-05-27 07:10:11.000 147 33367.24 362.73 2356.86 37.88 2011-05-27 07:10:12.000 147 33367.26 362.72 2356.86 37.88 2011-05-27 07:10:13.000 147 33367.32 362.76 2356.80 37.88 2011-05-27 07:10:14.000 147 33367.36 362.75 2356.85 37.88 2011-05-27 07:10:15.000 147 33367.38 362.73 2356.83 37.88 2011-05-27 07:10:16.000 147 33367.42 362.75 2356.82 37.88 2011-05-27 07:10:17.000 147 33367.45 362.78 2356.85 37.88 2011-05-27 07:10:18.000 147 33367.45 362.80 2356.89 37.88 2011-05-27 07:10:19.000 147 33367.51 362.79 2356.74 37.88 2011-05-27 07:10:20.000 147 33367.43 362.80 2356.81 37.88 2011-05-27 07:10:21.000 147 33367.40 362.83 2356.76 37.88 2011-05-27 07:10:22.000 147 33367.51 362.90 2356.84 37.88 2011-05-27 07:10:23.000 147 33367.61 362.91 2356.77 37.88 2011-05-27 07:10:24.000 147 33367.53 362.88 2356.76 37.88 2011-05-27 07:10:25.000 147 33367.57 362.92 2356.79 37.88 2011-05-27 07:10:26.000 147 33367.64 362.96 2356.74 37.88 2011-05-27 07:10:27.000 147 33367.72 362.95 2356.76 37.88 2011-05-27 07:10:28.000 147 33367.71 362.95 2356.68 37.88 2011-05-27 07:10:29.000 147 33367.67 363.02 2356.74 37.88 2011-05-27 07:10:30.000 147 33367.64 363.05 2356.72 37.88 2011-05-27 07:10:31.000 147 33367.68 363.06 2356.74 37.88 2011-05-27 07:10:32.000 147 33367.82 363.02 2356.71 37.88 2011-05-27 07:10:33.000 147 33367.76 363.04 2356.64 37.88 2011-05-27 07:10:34.000 147 33367.80 363.06 2356.66 37.88 2011-05-27 07:10:35.000 147 33367.79 363.08 2356.67 37.88 2011-05-27 07:10:36.000 147 33367.83 363.08 2356.68 37.88 2011-05-27 07:10:37.000 147 33367.90 363.13 2356.72 37.88 2011-05-27 07:10:38.000 147 33367.96 363.15 2356.70 37.88 2011-05-27 07:10:39.000 147 33367.79 363.10 2356.71 37.88 2011-05-27 07:10:40.000 147 33367.91 363.13 2356.64 37.88 2011-05-27 07:10:41.000 147 33368.02 363.15 2356.66 37.88 2011-05-27 07:10:42.000 147 33367.89 363.12 2356.57 37.88 2011-05-27 07:10:43.000 147 33367.94 363.10 2356.68 37.88 2011-05-27 07:10:44.000 147 33367.97 363.16 2356.64 37.88 2011-05-27 07:10:45.000 147 33367.86 363.18 2356.57 37.88 2011-05-27 07:10:46.000 147 33368.09 363.15 2356.57 37.88 2011-05-27 07:10:47.000 147 33367.86 363.21 2356.62 37.88 2011-05-27 07:10:48.000 147 33367.93 363.20 2356.54 37.88 2011-05-27 07:10:49.000 147 33367.98 363.20 2356.65 37.88 2011-05-27 07:10:50.000 147 33367.88 363.21 2356.57 37.88 2011-05-27 07:10:51.000 147 33368.00 363.20 2356.63 37.88 2011-05-27 07:10:52.000 147 33368.03 363.20 2356.64 37.88 2011-05-27 07:10:53.000 147 33368.04 363.21 2356.55 37.88 2011-05-27 07:10:54.000 147 33367.89 363.26 2356.62 37.88 2011-05-27 07:10:55.000 147 33368.01 363.24 2356.56 37.88 2011-05-27 07:10:56.000 147 33368.05 363.20 2356.63 37.88 2011-05-27 07:10:57.000 147 33368.01 363.25 2356.59 37.88 2011-05-27 07:10:58.000 147 33367.86 363.24 2356.56 37.88 2011-05-27 07:10:59.000 147 33367.95 363.21 2356.53 37.88 2011-05-27 07:11:00.000 147 33367.91 363.25 2356.55 37.88 2011-05-27 07:11:01.000 147 33367.95 363.25 2356.62 37.88 2011-05-27 07:11:02.000 147 33368.02 363.21 2356.68 37.88 2011-05-27 07:11:03.000 147 33368.03 363.19 2356.58 37.88 2011-05-27 07:11:04.000 147 33367.98 363.21 2356.55 37.88 2011-05-27 07:11:05.000 147 33367.97 363.24 2356.62 37.88 2011-05-27 07:11:06.000 147 33367.86 363.24 2356.64 37.88 2011-05-27 07:11:07.000 147 33367.95 363.18 2356.62 37.88 2011-05-27 07:11:08.000 147 33367.97 363.22 2356.60 37.88 2011-05-27 07:11:09.000 147 33367.98 363.19 2356.57 37.88 2011-05-27 07:11:10.000 147 33367.92 363.21 2356.65 37.88 2011-05-27 07:11:11.000 147 33367.94 363.18 2356.65 37.88 2011-05-27 07:11:12.000 147 33367.96 363.16 2356.64 37.88 2011-05-27 07:11:13.000 147 33367.92 363.17 2356.58 37.88 2011-05-27 07:11:14.000 147 33367.87 363.16 2356.68 37.88 2011-05-27 07:11:15.000 147 33367.90 363.17 2356.73 37.88 2011-05-27 07:11:16.000 147 33367.84 363.15 2356.59 37.88 2011-05-27 07:11:17.000 147 33367.95 363.16 2356.62 37.88 2011-05-27 07:11:18.000 147 33367.89 363.12 2356.56 37.88 2011-05-27 07:11:19.000 147 33367.89 363.13 2356.66 37.88 2011-05-27 07:11:20.000 147 33367.85 363.14 2356.61 37.88 2011-05-27 07:11:21.000 147 33367.91 363.09 2356.51 37.88 2011-05-27 07:11:22.000 147 33367.88 363.06 2356.58 37.88 2011-05-27 07:11:23.000 147 33367.79 363.08 2356.64 37.88 2011-05-27 07:11:24.000 147 33367.78 363.05 2356.64 37.88 2011-05-27 07:11:25.000 147 33367.82 363.07 2356.70 37.88 2011-05-27 07:11:26.000 147 33367.76 363.06 2356.62 37.87 2011-05-27 07:11:27.000 147 33367.78 363.08 2356.61 37.88 2011-05-27 07:11:28.000 147 33367.79 363.03 2356.72 37.88 2011-05-27 07:11:29.000 147 33367.83 363.06 2356.59 37.88 2011-05-27 07:11:30.000 147 33367.72 363.05 2356.57 37.88 2011-05-27 07:11:31.000 147 33367.78 363.01 2356.63 37.88 2011-05-27 07:11:32.000 147 33367.81 363.01 2356.72 37.88 2011-05-27 07:11:33.000 147 33367.75 363.01 2356.70 37.88 2011-05-27 07:11:34.000 147 33367.75 363.03 2356.64 37.88 2011-05-27 07:11:35.000 147 33367.77 363.05 2356.71 37.88 2011-05-27 07:11:36.000 147 33367.81 363.03 2356.71 37.88 2011-05-27 07:11:37.000 147 33367.70 363.00 2356.62 37.87 2011-05-27 07:11:38.000 147 33367.73 363.04 2356.67 37.88 2011-05-27 07:11:39.000 147 33367.72 363.02 2356.68 37.87 2011-05-27 07:11:40.000 147 33367.72 362.96 2356.73 37.87 2011-05-27 07:11:41.000 147 33367.69 362.99 2356.66 37.87 2011-05-27 07:11:42.000 147 33367.66 362.96 2356.63 37.87 2011-05-27 07:11:43.000 147 33367.66 362.97 2356.66 37.88 2011-05-27 07:11:44.000 147 33367.67 362.99 2356.74 37.87 2011-05-27 07:11:45.000 147 33367.67 362.91 2356.64 37.87 2011-05-27 07:11:46.000 147 33367.64 362.95 2356.72 37.87 2011-05-27 07:11:47.000 147 33367.62 362.88 2356.74 37.87 2011-05-27 07:11:48.000 147 33367.51 362.92 2356.73 37.87 2011-05-27 07:11:49.000 147 33367.66 362.93 2356.78 37.87 2011-05-27 07:11:50.000 147 33367.61 362.88 2356.73 37.87 2011-05-27 07:11:51.000 147 33367.61 362.87 2356.67 37.87 2011-05-27 07:11:52.000 147 33367.64 362.92 2356.72 37.87 2011-05-27 07:11:53.000 147 33367.54 362.89 2356.72 37.87 2011-05-27 07:11:54.000 147 33367.50 362.89 2356.68 37.87 2011-05-27 07:11:55.000 147 33367.56 362.90 2356.76 37.87 2011-05-27 07:11:56.000 147 33367.54 362.88 2356.74 37.87 2011-05-27 07:11:57.000 147 33367.45 362.82 2356.73 37.88 2011-05-27 07:11:58.000 147 33367.54 362.85 2356.67 37.87 2011-05-27 07:11:59.000 147 33367.43 362.85 2356.70 37.87 2011-05-27 07:12:00.000 147 33367.49 362.80 2356.68 37.87 2011-05-27 07:12:01.000 147 33367.54 362.77 2356.79 37.87 2011-05-27 07:12:02.000 147 33367.51 362.79 2356.74 37.87 2011-05-27 07:12:03.000 147 33367.42 362.78 2356.79 37.87 2011-05-27 07:12:04.000 147 33367.43 362.79 2356.78 37.87 2011-05-27 07:12:05.000 147 33367.61 362.85 2356.83 37.87 2011-05-27 07:12:06.000 147 33367.45 362.80 2356.83 37.87 2011-05-27 07:12:07.000 147 33367.55 362.81 2356.81 37.87 2011-05-27 07:12:08.000 147 33367.48 362.83 2356.82 37.87 2011-05-27 07:12:09.000 147 33367.49 362.82 2356.69 37.87 2011-05-27 07:12:10.000 147 33367.39 362.85 2356.76 37.87 2011-05-27 07:12:11.000 147 33367.50 362.81 2356.88 37.87 2011-05-27 07:12:12.000 147 33367.42 362.82 2356.82 37.87 2011-05-27 07:12:13.000 147 33367.46 362.79 2356.83 37.87 2011-05-27 07:12:14.000 147 33367.40 362.76 2356.77 37.87 2011-05-27 07:12:15.000 147 33367.46 362.77 2356.85 37.87 2011-05-27 07:12:16.000 147 33367.40 362.79 2356.80 37.87 2011-05-27 07:12:17.000 147 33367.45 362.79 2356.86 37.87 2011-05-27 07:12:18.000 147 33367.39 362.76 2356.77 37.87 2011-05-27 07:12:19.000 147 33367.38 362.79 2356.85 37.87 2011-05-27 07:12:20.000 147 33367.47 362.82 2356.91 37.87 2011-05-27 07:12:21.000 147 33367.50 362.83 2356.82 37.87 2011-05-27 07:12:22.000 147 33367.39 362.81 2356.86 37.87 2011-05-27 07:12:23.000 147 33367.31 362.80 2356.85 37.87 2011-05-27 07:12:24.000 147 33367.48 362.83 2356.83 37.87 2011-05-27 07:12:25.000 147 33367.39 362.82 2356.86 37.87 2011-05-27 07:12:26.000 147 33367.45 362.78 2356.86 37.87 2011-05-27 07:12:27.000 147 33367.39 362.85 2356.85 37.87 2011-05-27 07:12:28.000 147 33367.44 362.84 2356.84 37.87 2011-05-27 07:12:29.000 147 33367.39 362.87 2356.81 37.87 2011-05-27 07:12:30.000 147 33367.35 362.88 2356.80 37.87 2011-05-27 07:12:31.000 147 33367.36 362.87 2356.80 37.87 2011-05-27 07:12:32.000 147 33367.42 362.90 2356.87 37.87 2011-05-27 07:12:33.000 147 33367.39 362.87 2356.74 37.87 2011-05-27 07:12:34.000 147 33367.42 362.88 2356.94 37.87 2011-05-27 07:12:35.000 147 33367.50 362.91 2356.90 37.87 2011-05-27 07:12:36.000 147 33367.46 362.94 2356.88 37.87 2011-05-27 07:12:37.000 147 33367.56 362.95 2356.90 37.87 2011-05-27 07:12:38.000 147 33367.51 362.89 2356.82 37.87 2011-05-27 07:12:39.000 147 33367.56 362.95 2356.80 37.87 2011-05-27 07:12:40.000 147 33367.54 362.96 2356.85 37.87 2011-05-27 07:12:41.000 147 33367.63 363.00 2356.92 37.87 2011-05-27 07:12:42.000 147 33367.62 363.02 2356.86 37.87 2011-05-27 07:12:43.000 147 33367.53 363.06 2356.86 37.87 2011-05-27 07:12:44.000 147 33367.56 362.99 2356.97 37.87 2011-05-27 07:12:45.000 147 33367.65 363.01 2356.89 37.87 2011-05-27 07:12:46.000 147 33367.51 362.99 2356.85 37.87 2011-05-27 07:12:47.000 147 33367.63 363.02 2356.94 37.87 2011-05-27 07:12:48.000 147 33367.53 363.00 2356.83 37.87 2011-05-27 07:12:49.000 147 33367.47 363.01 2356.86 37.87 2011-05-27 07:12:50.000 147 33367.56 362.98 2356.86 37.87 2011-05-27 07:12:51.000 147 33367.64 363.01 2356.80 37.87 2011-05-27 07:12:52.000 147 33367.58 363.03 2356.88 37.87 2011-05-27 07:12:53.000 147 33367.51 363.02 2356.87 37.87 2011-05-27 07:12:54.000 147 33367.68 363.04 2356.85 37.87 2011-05-27 07:12:55.000 147 33367.61 363.04 2356.87 37.87 2011-05-27 07:12:56.000 147 33367.57 363.04 2356.87 37.87 2011-05-27 07:12:57.000 147 33367.59 363.05 2356.88 37.87 2011-05-27 07:12:58.000 147 33367.58 363.10 2356.85 37.87 2011-05-27 07:12:59.000 147 33367.70 363.05 2356.80 37.87 2011-05-27 07:13:00.000 147 33367.64 363.08 2356.91 37.87 2011-05-27 07:13:01.000 147 33367.66 363.04 2356.87 37.87 2011-05-27 07:13:02.000 147 33367.65 363.06 2356.83 37.87 2011-05-27 07:13:03.000 147 33367.61 363.08 2356.85 37.87 2011-05-27 07:13:04.000 147 33367.58 363.09 2356.83 37.87 2011-05-27 07:13:05.000 147 33367.70 363.07 2356.88 37.87 2011-05-27 07:13:06.000 147 33367.67 363.03 2356.80 37.87 2011-05-27 07:13:07.000 147 33367.70 363.03 2356.85 37.87 2011-05-27 07:13:08.000 147 33367.61 363.10 2356.79 37.87 2011-05-27 07:13:09.000 147 33367.78 363.07 2356.88 37.87 2011-05-27 07:13:10.000 147 33367.66 363.05 2356.80 37.87 2011-05-27 07:13:11.000 147 33367.77 363.07 2356.77 37.87 2011-05-27 07:13:12.000 147 33367.79 363.07 2356.80 37.87 2011-05-27 07:13:13.000 147 33367.70 363.08 2356.85 37.87 2011-05-27 07:13:14.000 147 33367.68 363.02 2356.82 37.87 2011-05-27 07:13:15.000 147 33367.74 363.02 2356.83 37.87 2011-05-27 07:13:16.000 147 33367.71 362.97 2356.83 37.87 2011-05-27 07:13:17.000 147 33367.66 363.01 2356.83 37.87 2011-05-27 07:13:18.000 147 33367.76 362.98 2356.90 37.87 2011-05-27 07:13:19.000 147 33367.71 362.97 2356.87 37.87 2011-05-27 07:13:20.000 147 33367.68 362.95 2356.83 37.87 2011-05-27 07:13:21.000 147 33367.69 362.94 2356.80 37.87 2011-05-27 07:13:22.000 147 33367.74 362.99 2356.83 37.87 2011-05-27 07:13:23.000 147 33367.63 362.95 2356.82 37.87 2011-05-27 07:13:24.000 147 33367.71 362.93 2356.80 37.87 2011-05-27 07:13:25.000 147 33367.70 362.95 2356.78 37.87 2011-05-27 07:13:26.000 147 33367.62 362.93 2356.86 37.87 2011-05-27 07:13:27.000 147 33367.63 362.90 2356.89 37.87 2011-05-27 07:13:28.000 147 33367.58 362.89 2356.74 37.87 2011-05-27 07:13:29.000 147 33367.53 362.89 2356.82 37.87 2011-05-27 07:13:30.000 147 33367.56 362.88 2356.79 37.87 2011-05-27 07:13:31.000 147 33367.54 362.87 2356.79 37.87 2011-05-27 07:13:32.000 147 33367.57 362.88 2356.81 37.87 2011-05-27 07:13:33.000 147 33367.69 362.91 2356.83 37.87 2011-05-27 07:13:34.000 147 33367.65 362.87 2356.86 37.87 2011-05-27 07:13:35.000 147 33367.48 362.88 2356.89 37.87 2011-05-27 07:13:36.000 147 33367.58 362.86 2356.89 37.87 2011-05-27 07:13:37.000 147 33367.57 362.86 2356.90 37.87 2011-05-27 07:13:38.000 147 33367.53 362.88 2356.87 37.87 2011-05-27 07:13:39.000 147 33367.58 362.85 2356.79 37.87 2011-05-27 07:13:40.000 147 33367.55 362.89 2356.83 37.87 2011-05-27 07:13:41.000 147 33367.47 362.89 2356.86 37.87 2011-05-27 07:13:42.000 147 33367.62 362.87 2356.74 37.87 2011-05-27 07:13:43.000 147 33367.58 362.86 2356.79 37.87 2011-05-27 07:13:44.000 147 33367.54 362.89 2356.94 37.87 2011-05-27 07:13:45.000 147 33367.51 362.87 2356.78 37.87 2011-05-27 07:13:46.000 147 33367.39 362.87 2356.85 37.87 2011-05-27 07:13:47.000 147 33367.53 362.91 2356.91 37.87 2011-05-27 07:13:48.000 147 33367.52 362.87 2356.86 37.87 2011-05-27 07:13:49.000 147 33367.52 362.88 2356.86 37.87 2011-05-27 07:13:50.000 147 33367.57 362.89 2356.94 37.87 2011-05-27 07:13:51.000 147 33367.48 362.90 2356.94 37.87 2011-05-27 07:13:52.000 147 33367.48 362.92 2356.91 37.87 2011-05-27 07:13:53.000 147 33367.52 362.91 2356.90 37.87 2011-05-27 07:13:54.000 147 33367.46 362.89 2356.98 37.87 2011-05-27 07:13:55.000 147 33367.52 362.88 2356.92 37.87 2011-05-27 07:13:56.000 147 33367.54 362.90 2356.88 37.87 2011-05-27 07:13:57.000 147 33367.55 362.90 2356.91 37.87 2011-05-27 07:13:58.000 147 33367.57 362.91 2356.93 37.87 2011-05-27 07:13:59.000 147 33367.51 362.92 2356.98 37.87 2011-05-27 07:14:00.000 147 33367.50 362.93 2356.98 37.87 2011-05-27 07:14:01.000 147 33367.50 362.94 2356.98 37.87 2011-05-27 07:14:02.000 147 33367.46 362.89 2356.90 37.87 2011-05-27 07:14:03.000 147 33367.48 362.88 2356.95 37.87 2011-05-27 07:14:04.000 147 33367.53 362.90 2356.97 37.87 2011-05-27 07:14:05.000 147 33367.40 362.93 2356.91 37.87 2011-05-27 07:14:06.000 147 33367.61 362.92 2356.86 37.87 2011-05-27 07:14:07.000 147 33367.56 362.88 2356.91 37.87 2011-05-27 07:14:08.000 147 33367.54 362.91 2356.91 37.87 2011-05-27 07:14:09.000 147 33367.62 362.95 2356.98 37.87 2011-05-27 07:14:10.000 147 33367.55 362.92 2356.95 37.87 2011-05-27 07:14:11.000 147 33367.62 362.90 2357.01 37.87 2011-05-27 07:14:12.000 147 33367.57 362.90 2356.98 37.87 2011-05-27 07:14:13.000 147 33367.54 362.93 2356.99 37.87 2011-05-27 07:14:14.000 147 33367.59 362.91 2357.00 37.87 2011-05-27 07:14:15.000 147 33367.70 362.95 2356.89 37.87 2011-05-27 07:14:16.000 147 33367.61 362.97 2356.90 37.87 2011-05-27 07:14:17.000 147 33367.60 362.98 2356.91 37.87 2011-05-27 07:14:18.000 147 33367.70 362.98 2356.97 37.87 2011-05-27 07:14:19.000 147 33367.69 362.95 2356.94 37.87 2011-05-27 07:14:20.000 147 33367.75 362.99 2356.89 37.87 2011-05-27 07:14:21.000 147 33367.72 363.04 2356.88 37.87 2011-05-27 07:14:22.000 147 33367.78 362.99 2357.01 37.87 2011-05-27 07:14:23.000 147 33367.67 362.98 2356.92 37.87 2011-05-27 07:14:24.000 147 33367.75 363.02 2356.97 37.87 2011-05-27 07:14:25.000 147 33367.76 363.01 2356.92 37.87 2011-05-27 07:14:26.000 147 33367.77 363.01 2356.95 37.87 2011-05-27 07:14:27.000 147 33367.81 363.00 2356.94 37.87 2011-05-27 07:14:28.000 147 33367.71 363.02 2356.98 37.87 2011-05-27 07:14:29.000 147 33367.85 362.98 2356.92 37.87 2011-05-27 07:14:30.000 147 33367.88 363.00 2356.91 37.87 2011-05-27 07:14:31.000 147 33367.85 362.98 2356.87 37.87 2011-05-27 07:14:32.000 147 33367.88 362.97 2356.95 37.87 2011-05-27 07:14:33.000 147 33367.87 363.01 2356.85 37.87 2011-05-27 07:14:34.000 147 33367.88 362.96 2356.89 37.87 2011-05-27 07:14:35.000 147 33367.92 362.96 2356.89 37.87 2011-05-27 07:14:36.000 147 33367.83 362.97 2356.84 37.87 2011-05-27 07:14:37.000 147 33367.94 362.97 2356.87 37.87 2011-05-27 07:14:38.000 147 33367.98 362.92 2356.92 37.87 2011-05-27 07:14:39.000 147 33367.95 362.97 2356.84 37.87 2011-05-27 07:14:40.000 147 33367.88 362.94 2356.82 37.87 2011-05-27 07:14:41.000 147 33368.06 362.95 2356.82 37.87 2011-05-27 07:14:42.000 147 33367.92 362.94 2356.86 37.87 2011-05-27 07:14:43.000 147 33368.00 362.97 2356.88 37.87 2011-05-27 07:14:44.000 147 33367.97 362.96 2356.87 37.87 2011-05-27 07:14:45.000 147 33368.04 362.95 2356.86 37.87 2011-05-27 07:14:46.000 147 33368.06 362.92 2356.76 37.87 2011-05-27 07:14:47.000 147 33367.97 362.91 2356.86 37.87 2011-05-27 07:14:48.000 147 33368.00 362.95 2356.84 37.87 2011-05-27 07:14:49.000 147 33368.03 362.95 2356.82 37.87 2011-05-27 07:14:50.000 147 33368.06 362.95 2356.80 37.87 2011-05-27 07:14:51.000 147 33368.13 362.96 2356.76 37.87 2011-05-27 07:14:52.000 147 33368.13 362.93 2356.78 37.87 2011-05-27 07:14:53.000 147 33368.14 362.97 2356.84 37.87 2011-05-27 07:14:54.000 147 33368.19 362.99 2356.81 37.87 2011-05-27 07:14:55.000 147 33368.18 362.97 2356.79 37.87 2011-05-27 07:14:56.000 147 33368.19 362.97 2356.76 37.87 2011-05-27 07:14:57.000 147 33368.17 363.01 2356.82 37.87 2011-05-27 07:14:58.000 147 33368.22 362.98 2356.72 37.87 2011-05-27 07:14:59.000 147 33368.20 363.01 2356.73 37.87 2011-05-27 07:15:00.000 147 33368.33 362.96 2356.71 37.87 2011-05-27 07:15:01.000 147 33368.21 362.98 2356.82 37.87 2011-05-27 07:15:02.000 147 33368.31 363.00 2356.79 37.87 2011-05-27 07:15:03.000 147 33368.36 363.02 2356.76 37.87 2011-05-27 07:15:04.000 147 33368.28 363.03 2356.80 37.87 2011-05-27 07:15:05.000 147 33368.41 362.99 2356.77 37.87 2011-05-27 07:15:06.000 147 33368.37 363.03 2356.75 37.87 2011-05-27 07:15:07.000 147 33368.35 363.04 2356.70 37.87 2011-05-27 07:15:08.000 147 33368.46 363.07 2356.74 37.87 2011-05-27 07:15:09.000 147 33368.38 363.04 2356.65 37.87 2011-05-27 07:15:10.000 147 33368.43 363.02 2356.71 37.87 2011-05-27 07:15:11.000 147 33368.38 363.04 2356.68 37.87 2011-05-27 07:15:12.000 147 33368.50 363.06 2356.66 37.87 2011-05-27 07:15:13.000 147 33368.46 363.04 2356.61 37.87 2011-05-27 07:15:14.000 147 33368.53 363.05 2356.68 37.87 2011-05-27 07:15:15.000 147 33368.50 363.08 2356.78 37.87 2011-05-27 07:15:16.000 147 33368.60 363.05 2356.63 37.87 2011-05-27 07:15:17.000 147 33368.53 363.05 2356.64 37.87 2011-05-27 07:15:18.000 147 33368.51 363.06 2356.63 37.87 2011-05-27 07:15:19.000 147 33368.48 363.04 2356.64 37.87 2011-05-27 07:15:20.000 147 33368.57 363.03 2356.56 37.87 2011-05-27 07:15:21.000 147 33368.51 363.10 2356.52 37.87 2011-05-27 07:15:22.000 147 33368.55 363.07 2356.63 37.87 2011-05-27 07:15:23.000 147 33368.56 363.07 2356.54 37.87 2011-05-27 07:15:24.000 147 33368.62 363.09 2356.64 37.87 2011-05-27 07:15:25.000 147 33368.58 363.10 2356.61 37.87 2011-05-27 07:15:26.000 147 33368.68 363.15 2356.60 37.87 2011-05-27 07:15:27.000 147 33368.65 363.09 2356.60 37.87 2011-05-27 07:15:28.000 147 33368.71 363.09 2356.59 37.87 2011-05-27 07:15:29.000 147 33368.65 363.12 2356.58 37.87 2011-05-27 07:15:30.000 147 33368.63 363.07 2356.48 37.87 2011-05-27 07:15:31.000 147 33368.68 363.08 2356.51 37.87 2011-05-27 07:15:32.000 147 33368.72 363.09 2356.48 37.87 2011-05-27 07:15:33.000 147 33368.73 363.08 2356.54 37.87 2011-05-27 07:15:34.000 147 33368.66 363.10 2356.54 37.87 2011-05-27 07:15:35.000 147 33368.75 363.12 2356.56 37.87 2011-05-27 07:15:36.000 147 33368.75 363.09 2356.54 37.87 2011-05-27 07:15:37.000 147 33368.76 363.06 2356.47 37.87 2011-05-27 07:15:38.000 147 33368.78 363.04 2356.49 37.87 2011-05-27 07:15:39.000 147 33368.75 363.10 2356.48 37.87 2011-05-27 07:15:40.000 147 33368.68 363.05 2356.57 37.87 2011-05-27 07:15:41.000 147 33368.78 363.06 2356.53 37.87 2011-05-27 07:15:42.000 147 33368.81 363.03 2356.50 37.87 2011-05-27 07:15:43.000 147 33368.75 363.04 2356.56 37.87 2011-05-27 07:15:44.000 147 33368.71 363.03 2356.45 37.87 2011-05-27 07:15:45.000 147 33368.76 363.02 2356.35 37.87 2011-05-27 07:15:46.000 147 33368.64 363.03 2356.55 37.87 2011-05-27 07:15:47.000 147 33368.74 363.06 2356.35 37.87 2011-05-27 07:15:48.000 147 33368.76 363.00 2356.52 37.87 2011-05-27 07:15:49.000 147 33368.74 362.98 2356.48 37.87 2011-05-27 07:15:50.000 147 33368.71 363.01 2356.47 37.87 2011-05-27 07:15:51.000 147 33368.78 362.98 2356.47 37.87 2011-05-27 07:15:52.000 147 33368.78 362.99 2356.55 37.87 2011-05-27 07:15:53.000 147 33368.79 362.99 2356.55 37.87 2011-05-27 07:15:54.000 147 33368.71 362.97 2356.49 37.87 2011-05-27 07:15:55.000 147 33368.74 362.93 2356.47 37.87 2011-05-27 07:15:56.000 147 33368.73 362.95 2356.49 37.87 2011-05-27 07:15:57.000 147 33368.75 362.98 2356.50 37.87 2011-05-27 07:15:58.000 147 33368.69 362.95 2356.47 37.87 2011-05-27 07:15:59.000 147 33368.77 362.98 2356.43 37.87 2011-05-27 07:16:00.000 147 33368.78 362.99 2356.52 37.87 2011-05-27 07:16:01.000 147 33368.78 362.97 2356.55 37.87 2011-05-27 07:16:02.000 147 33368.78 363.01 2356.45 37.87 2011-05-27 07:16:03.000 147 33368.75 362.97 2356.46 37.87 2011-05-27 07:16:04.000 147 33368.71 362.99 2356.41 37.87 2011-05-27 07:16:05.000 147 33368.68 362.97 2356.39 37.87 2011-05-27 07:16:06.000 147 33368.69 362.98 2356.44 37.87 2011-05-27 07:16:07.000 147 33368.71 362.96 2356.43 37.87 2011-05-27 07:16:08.000 147 33368.76 362.97 2356.41 37.87 2011-05-27 07:16:09.000 147 33368.71 362.96 2356.46 37.87 2011-05-27 07:16:10.000 147 33368.67 362.99 2356.41 37.87 2011-05-27 07:16:11.000 147 33368.69 362.97 2356.43 37.87 2011-05-27 07:16:12.000 147 33368.75 362.98 2356.58 37.87 2011-05-27 07:16:13.000 147 33368.60 362.99 2356.60 37.87 2011-05-27 07:16:14.000 147 33368.62 362.99 2356.48 37.87 2011-05-27 07:16:15.000 147 33368.70 363.01 2356.49 37.87 2011-05-27 07:16:16.000 147 33368.66 363.01 2356.52 37.87 2011-05-27 07:16:17.000 147 33368.73 363.04 2356.51 37.87 2011-05-27 07:16:18.000 147 33368.63 362.99 2356.52 37.87 2011-05-27 07:16:19.000 147 33368.68 363.01 2356.46 37.87 2011-05-27 07:16:20.000 147 33368.72 363.01 2356.52 37.87 2011-05-27 07:16:21.000 147 33368.63 362.97 2356.52 37.87 2011-05-27 07:16:22.000 147 33368.63 362.99 2356.42 37.87 2011-05-27 07:16:23.000 147 33368.70 362.98 2356.54 37.87 2011-05-27 07:16:24.000 147 33368.80 362.97 2356.48 37.87 2011-05-27 07:16:25.000 147 33368.76 363.01 2356.53 37.87 2011-05-27 07:16:26.000 147 33368.75 363.00 2356.47 37.87 2011-05-27 07:16:27.000 147 33368.69 363.02 2356.54 37.87 2011-05-27 07:16:28.000 147 33368.58 363.02 2356.57 37.87 2011-05-27 07:16:29.000 147 33368.68 363.03 2356.48 37.87 2011-05-27 07:16:30.000 147 33368.72 363.00 2356.53 37.87 2011-05-27 07:16:31.000 147 33368.69 363.02 2356.57 37.87 2011-05-27 07:16:32.000 147 33368.61 362.97 2356.54 37.87 2011-05-27 07:16:33.000 147 33368.73 362.96 2356.48 37.87 2011-05-27 07:16:34.000 147 33368.71 362.96 2356.53 37.87 2011-05-27 07:16:35.000 147 33368.68 362.99 2356.53 37.87 2011-05-27 07:16:36.000 147 33368.57 362.99 2356.48 37.87 2011-05-27 07:16:37.000 147 33368.71 363.01 2356.44 37.87 2011-05-27 07:16:38.000 147 33368.74 363.01 2356.60 37.87 2011-05-27 07:16:39.000 147 33368.72 362.99 2356.49 37.87 2011-05-27 07:16:40.000 147 33368.79 363.02 2356.61 37.87 2011-05-27 07:16:41.000 147 33368.71 363.05 2356.55 37.87 2011-05-27 07:16:42.000 147 33368.68 363.03 2356.52 37.87 2011-05-27 07:16:43.000 147 33368.68 363.01 2356.51 37.87 2011-05-27 07:16:44.000 147 33368.74 363.01 2356.66 37.87 2011-05-27 07:16:45.000 147 33368.74 363.02 2356.54 37.87 2011-05-27 07:16:46.000 147 33368.69 362.97 2356.54 37.87 2011-05-27 07:16:47.000 147 33368.61 363.01 2356.52 37.87 2011-05-27 07:16:48.000 147 33368.69 362.95 2356.55 37.87 2011-05-27 07:16:49.000 147 33368.72 362.98 2356.57 37.87 2011-05-27 07:16:50.000 147 33368.74 362.99 2356.57 37.87 2011-05-27 07:16:51.000 147 33368.70 363.01 2356.55 37.87 2011-05-27 07:16:52.000 147 33368.63 362.99 2356.55 37.87 2011-05-27 07:16:53.000 147 33368.61 363.02 2356.57 37.87 2011-05-27 07:16:54.000 147 33368.66 363.01 2356.53 37.87 2011-05-27 07:16:55.000 147 33368.71 362.99 2356.47 37.87 2011-05-27 07:16:56.000 147 33368.76 363.05 2356.63 37.87 2011-05-27 07:16:57.000 147 33368.66 362.99 2356.55 37.87 2011-05-27 07:16:58.000 147 33368.64 363.00 2356.55 37.87 2011-05-27 07:16:59.000 147 33368.65 363.00 2356.61 37.87 2011-05-27 07:17:00.000 147 33368.59 362.99 2356.58 37.87 2011-05-27 07:17:01.000 147 33368.69 362.99 2356.58 37.87 2011-05-27 07:17:02.000 147 33368.69 363.02 2356.57 37.87 2011-05-27 07:17:03.000 147 33368.64 363.02 2356.56 37.87 2011-05-27 07:17:04.000 147 33368.69 362.99 2356.60 37.87 2011-05-27 07:17:05.000 147 33368.66 363.01 2356.55 37.87 2011-05-27 07:17:06.000 147 33368.66 363.01 2356.57 37.87 2011-05-27 07:17:07.000 147 33368.62 363.01 2356.59 37.87 2011-05-27 07:17:08.000 147 33368.78 363.01 2356.57 37.87 2011-05-27 07:17:09.000 147 33368.62 363.03 2356.64 37.87 2011-05-27 07:17:10.000 147 33368.66 363.01 2356.63 37.87 2011-05-27 07:17:11.000 147 33368.74 363.02 2356.54 37.87 2011-05-27 07:17:12.000 147 33368.69 363.08 2356.57 37.87 2011-05-27 07:17:13.000 147 33368.72 363.03 2356.55 37.87 2011-05-27 07:17:14.000 147 33368.78 363.04 2356.57 37.87 2011-05-27 07:17:15.000 147 33368.84 363.09 2356.55 37.87 2011-05-27 07:17:16.000 147 33368.74 363.12 2356.57 37.87 2011-05-27 07:17:17.000 147 33368.68 363.08 2356.57 37.87 2011-05-27 07:17:18.000 147 33368.79 363.03 2356.54 37.87 2011-05-27 07:17:19.000 147 33368.78 363.04 2356.51 37.87 2011-05-27 07:17:20.000 147 33368.69 363.10 2356.59 37.87 2011-05-27 07:17:21.000 147 33368.75 363.06 2356.64 37.87 2011-05-27 07:17:22.000 147 33368.76 363.09 2356.58 37.87 2011-05-27 07:17:23.000 147 33368.74 363.07 2356.59 37.87 2011-05-27 07:17:24.000 147 33368.79 363.14 2356.57 37.87 2011-05-27 07:17:25.000 147 33368.76 363.14 2356.61 37.87 2011-05-27 07:17:26.000 147 33368.78 363.09 2356.60 37.87 2011-05-27 07:17:27.000 147 33368.74 363.13 2356.57 37.87 2011-05-27 07:17:28.000 147 33368.77 363.12 2356.61 37.87 2011-05-27 07:17:29.000 147 33368.79 363.11 2356.57 37.87 2011-05-27 07:17:30.000 147 33368.83 363.14 2356.61 37.87 2011-05-27 07:17:31.000 147 33368.76 363.11 2356.57 37.87 2011-05-27 07:17:32.000 147 33368.78 363.13 2356.55 37.87 2011-05-27 07:17:33.000 147 33368.82 363.16 2356.63 37.87 2011-05-27 07:17:34.000 147 33368.87 363.15 2356.57 37.87 2011-05-27 07:17:35.000 147 33368.79 363.17 2356.61 37.87 2011-05-27 07:17:36.000 147 33368.79 363.18 2356.58 37.87 2011-05-27 07:17:37.000 147 33368.83 363.22 2356.54 37.87 2011-05-27 07:17:38.000 147 33368.85 363.19 2356.64 37.87 2011-05-27 07:17:39.000 147 33368.84 363.21 2356.61 37.87 2011-05-27 07:17:40.000 147 33368.85 363.22 2356.58 37.87 2011-05-27 07:17:41.000 147 33368.80 363.26 2356.54 37.87 2011-05-27 07:17:42.000 147 33368.87 363.22 2356.59 37.87 2011-05-27 07:17:43.000 147 33368.79 363.24 2356.59 37.87 2011-05-27 07:17:44.000 147 33368.85 363.25 2356.69 37.87 2011-05-27 07:17:45.000 147 33368.85 363.25 2356.60 37.87 2011-05-27 07:17:46.000 147 33368.87 363.29 2356.52 37.87 2011-05-27 07:17:47.000 147 33368.87 363.21 2356.70 37.87 2011-05-27 07:17:48.000 147 33368.79 363.22 2356.66 37.87 2011-05-27 07:17:49.000 147 33368.78 363.19 2356.60 37.87 2011-05-27 07:17:50.000 147 33368.86 363.18 2356.70 37.87 2011-05-27 07:17:51.000 147 33368.81 363.25 2356.52 37.87 2011-05-27 07:17:52.000 147 33368.75 363.23 2356.69 37.87 2011-05-27 07:17:53.000 147 33368.88 363.19 2356.62 37.87 2011-05-27 07:17:54.000 147 33368.78 363.21 2356.70 37.87 2011-05-27 07:17:55.000 147 33368.75 363.20 2356.63 37.87 2011-05-27 07:17:56.000 147 33368.76 363.16 2356.63 37.87 2011-05-27 07:17:57.000 147 33368.80 363.19 2356.58 37.87 2011-05-27 07:17:58.000 147 33368.79 363.14 2356.60 37.87 2011-05-27 07:17:59.000 147 33368.79 363.20 2356.57 37.87 2011-05-27 07:18:00.000 147 33368.69 363.15 2356.62 37.87 2011-05-27 07:18:01.000 147 33368.75 363.16 2356.66 37.87 2011-05-27 07:18:02.000 147 33368.74 363.17 2356.64 37.87 2011-05-27 07:18:03.000 147 33368.75 363.16 2356.60 37.87 2011-05-27 07:18:04.000 147 33368.66 363.20 2356.62 37.87 2011-05-27 07:18:05.000 147 33368.76 363.17 2356.60 37.87 2011-05-27 07:18:06.000 147 33368.71 363.16 2356.66 37.87 2011-05-27 07:18:07.000 147 33368.64 363.16 2356.69 37.87 2011-05-27 07:18:08.000 147 33368.70 363.17 2356.64 37.87 2011-05-27 07:18:09.000 147 33368.79 363.17 2356.58 37.87 2011-05-27 07:18:10.000 147 33368.70 363.18 2356.67 37.87 2011-05-27 07:18:11.000 147 33368.66 363.24 2356.66 37.87 2011-05-27 07:18:12.000 147 33368.72 363.21 2356.74 37.87 2011-05-27 07:18:13.000 147 33368.60 363.20 2356.72 37.87 2011-05-27 07:18:14.000 147 33368.72 363.20 2356.66 37.87 2011-05-27 07:18:15.000 147 33368.68 363.25 2356.73 37.87 2011-05-27 07:18:16.000 147 33368.59 363.22 2356.74 37.87 2011-05-27 07:18:17.000 147 33368.76 363.21 2356.60 37.87 2011-05-27 07:18:18.000 147 33368.71 363.28 2356.67 37.87 2011-05-27 07:18:19.000 147 33368.65 363.23 2356.66 37.87 2011-05-27 07:18:20.000 147 33368.59 363.23 2356.73 37.87 2011-05-27 07:18:21.000 147 33368.69 363.22 2356.73 37.87 2011-05-27 07:18:22.000 147 33368.61 363.26 2356.72 37.87 2011-05-27 07:18:23.000 147 33368.66 363.25 2356.64 37.87 2011-05-27 07:18:24.000 147 33368.66 363.21 2356.66 37.87 2011-05-27 07:18:25.000 147 33368.57 363.24 2356.67 37.87 2011-05-27 07:18:26.000 147 33368.68 363.20 2356.69 37.87 2011-05-27 07:18:27.000 147 33368.64 363.25 2356.68 37.87 2011-05-27 07:18:28.000 147 33368.68 363.21 2356.74 37.87 2011-05-27 07:18:29.000 147 33368.67 363.19 2356.73 37.87 2011-05-27 07:18:30.000 147 33368.56 363.24 2356.75 37.87 2011-05-27 07:18:31.000 147 33368.63 363.23 2356.73 37.87 2011-05-27 07:18:32.000 147 33368.59 363.21 2356.69 37.87 2011-05-27 07:18:33.000 147 33368.61 363.24 2356.67 37.87 2011-05-27 07:18:34.000 147 33368.59 363.24 2356.64 37.87 2011-05-27 07:18:35.000 147 33368.65 363.25 2356.68 37.87 2011-05-27 07:18:36.000 147 33368.58 363.23 2356.68 37.87 2011-05-27 07:18:37.000 147 33368.48 363.23 2356.63 37.87 2011-05-27 07:18:38.000 147 33368.63 363.22 2356.73 37.87 2011-05-27 07:18:39.000 147 33368.60 363.23 2356.67 37.87 2011-05-27 07:18:40.000 147 33368.59 363.24 2356.68 37.87 2011-05-27 07:18:41.000 147 33368.52 363.26 2356.70 37.87 2011-05-27 07:18:42.000 147 33368.59 363.25 2356.72 37.87 2011-05-27 07:18:43.000 147 33368.58 363.25 2356.64 37.87 2011-05-27 07:18:44.000 147 33368.54 363.23 2356.73 37.87 2011-05-27 07:18:45.000 147 33368.57 363.24 2356.74 37.87 2011-05-27 07:18:46.000 147 33368.57 363.19 2356.73 37.87 2011-05-27 07:18:47.000 147 33368.51 363.20 2356.79 37.87 2011-05-27 07:18:48.000 147 33368.63 363.21 2356.83 37.87 2011-05-27 07:18:49.000 147 33368.60 363.19 2356.83 37.87 2011-05-27 07:18:50.000 147 33368.49 363.24 2356.82 37.87 2011-05-27 07:18:51.000 147 33368.59 363.22 2356.69 37.87 2011-05-27 07:18:52.000 147 33368.48 363.24 2356.81 37.87 2011-05-27 07:18:53.000 147 33368.43 363.26 2356.82 37.87 2011-05-27 07:18:54.000 147 33368.57 363.23 2356.81 37.87 2011-05-27 07:18:55.000 147 33368.50 363.23 2356.74 37.87 2011-05-27 07:18:56.000 147 33368.47 363.29 2356.79 37.87 2011-05-27 07:18:57.000 147 33368.41 363.23 2356.81 37.87 2011-05-27 07:18:58.000 147 33368.42 363.28 2356.80 37.87 2011-05-27 07:18:59.000 147 33368.63 363.29 2356.81 37.87 2011-05-27 07:19:00.000 147 33368.51 363.30 2356.85 37.87 2011-05-27 07:19:01.000 147 33368.47 363.28 2356.78 37.87 2011-05-27 07:19:02.000 147 33368.50 363.30 2356.78 37.87 2011-05-27 07:19:03.000 147 33368.47 363.30 2356.77 37.87 2011-05-27 07:19:04.000 147 33368.42 363.32 2356.88 37.87 2011-05-27 07:19:05.000 147 33368.46 363.30 2356.78 37.87 2011-05-27 07:19:06.000 147 33368.50 363.30 2356.83 37.87 2011-05-27 07:19:07.000 147 33368.47 363.31 2356.80 37.87 2011-05-27 07:19:08.000 147 33368.48 363.27 2356.86 37.87 2011-05-27 07:19:09.000 147 33368.43 363.26 2356.82 37.87 2011-05-27 07:19:10.000 147 33368.46 363.35 2356.81 37.87 2011-05-27 07:19:11.000 147 33368.42 363.32 2356.78 37.87 2011-05-27 07:19:12.000 147 33368.53 363.31 2356.85 37.87 2011-05-27 07:19:13.000 147 33368.49 363.31 2356.87 37.87 2011-05-27 07:19:14.000 147 33368.39 363.36 2356.85 37.87 2011-05-27 07:19:15.000 147 33368.46 363.34 2356.77 37.87 2011-05-27 07:19:16.000 147 33368.43 363.36 2356.87 37.87 2011-05-27 07:19:17.000 147 33368.46 363.36 2356.95 37.87 2011-05-27 07:19:18.000 147 33368.49 363.40 2356.88 37.87 2011-05-27 07:19:19.000 147 33368.46 363.39 2356.85 37.87 2011-05-27 07:19:20.000 147 33368.46 363.39 2356.91 37.87 2011-05-27 07:19:21.000 147 33368.59 363.44 2356.88 37.87 2011-05-27 07:19:22.000 147 33368.53 363.44 2356.88 37.87 2011-05-27 07:19:23.000 147 33368.61 363.42 2356.89 37.87 2011-05-27 07:19:24.000 147 33368.48 363.50 2356.82 37.87 2011-05-27 07:19:25.000 147 33368.50 363.49 2356.86 37.87 2011-05-27 07:19:26.000 147 33368.59 363.45 2356.89 37.87 2011-05-27 07:19:27.000 147 33368.53 363.46 2356.81 37.87 2011-05-27 07:19:28.000 147 33368.56 363.50 2356.89 37.87 2011-05-27 07:19:29.000 147 33368.60 363.46 2356.86 37.87 2011-05-27 07:19:30.000 147 33368.57 363.49 2356.76 37.87 2011-05-27 07:19:31.000 147 33368.56 363.49 2356.82 37.87 2011-05-27 07:19:32.000 147 33368.61 363.48 2356.81 37.87 2011-05-27 07:19:33.000 147 33368.56 363.52 2356.82 37.87 2011-05-27 07:19:34.000 147 33368.63 363.49 2356.85 37.87 2011-05-27 07:19:35.000 147 33368.54 363.45 2356.84 37.87 2011-05-27 07:19:36.000 147 33368.71 363.48 2356.86 37.87 2011-05-27 07:19:37.000 147 33368.60 363.48 2356.80 37.87 2011-05-27 07:19:38.000 147 33368.58 363.44 2356.82 37.87 2011-05-27 07:19:39.000 147 33368.59 363.48 2356.85 37.87 2011-05-27 07:19:40.000 147 33368.55 363.46 2356.82 37.87 2011-05-27 07:19:41.000 147 33368.64 363.45 2356.81 37.87 2011-05-27 07:19:42.000 147 33368.56 363.48 2356.87 37.87 2011-05-27 07:19:43.000 147 33368.56 363.48 2356.82 37.87 2011-05-27 07:19:44.000 147 33368.56 363.45 2356.81 37.87 2011-05-27 07:19:45.000 147 33368.59 363.48 2356.82 37.87 2011-05-27 07:19:46.000 147 33368.54 363.48 2356.86 37.87 2011-05-27 07:19:47.000 147 33368.59 363.49 2356.86 37.87 2011-05-27 07:19:48.000 147 33368.56 363.50 2356.82 37.87 2011-05-27 07:19:49.000 147 33368.56 363.50 2356.86 37.87 2011-05-27 07:19:50.000 147 33368.53 363.50 2356.84 37.87 2011-05-27 07:19:51.000 147 33368.51 363.49 2356.76 37.87 2011-05-27 07:19:52.000 147 33368.51 363.48 2356.76 37.87 2011-05-27 07:19:53.000 147 33368.55 363.47 2356.76 37.87 2011-05-27 07:19:54.000 147 33368.51 363.48 2356.78 37.87 2011-05-27 07:19:55.000 147 33368.44 363.48 2356.75 37.87 2011-05-27 07:19:56.000 147 33368.47 363.46 2356.88 37.87 2011-05-27 07:19:57.000 147 33368.44 363.45 2356.77 37.87 2011-05-27 07:19:58.000 147 33368.48 363.48 2356.76 37.87 2011-05-27 07:19:59.000 147 33368.51 363.47 2356.76 37.87 2011-05-27 07:20:00.000 147 33368.38 363.40 2356.90 37.87 2011-05-27 07:20:01.000 147 33368.44 363.41 2356.92 37.87 2011-05-27 07:20:02.000 147 33368.39 363.38 2356.88 37.87 2011-05-27 07:20:03.000 147 33368.40 363.36 2356.83 37.87 2011-05-27 07:20:04.000 147 33368.41 363.40 2356.76 37.87 2011-05-27 07:20:05.000 147 33368.41 363.41 2356.86 37.87 2011-05-27 07:20:06.000 147 33368.34 363.40 2356.82 37.87 2011-05-27 07:20:07.000 147 33368.33 363.42 2356.82 37.87 2011-05-27 07:20:08.000 147 33368.35 363.40 2356.86 37.87 2011-05-27 07:20:09.000 147 33368.46 363.35 2356.83 37.87 2011-05-27 07:20:10.000 147 33368.34 363.35 2356.95 37.87 2011-05-27 07:20:11.000 147 33368.33 363.31 2356.76 37.87 2011-05-27 07:20:12.000 147 33368.35 363.31 2356.78 37.87 2011-05-27 07:20:13.000 147 33368.31 363.31 2356.79 37.87 2011-05-27 07:20:14.000 147 33368.36 363.32 2356.89 37.87 2011-05-27 07:20:15.000 147 33368.30 363.32 2356.79 37.87 2011-05-27 07:20:16.000 147 33368.29 363.32 2356.80 37.87 2011-05-27 07:20:17.000 147 33368.29 363.28 2356.80 37.87 2011-05-27 07:20:18.000 147 33368.27 363.27 2356.72 37.87 2011-05-27 07:20:19.000 147 33368.24 363.27 2356.77 37.87 2011-05-27 07:20:20.000 147 33368.26 363.30 2356.79 37.87 2011-05-27 07:20:21.000 147 33368.25 363.25 2356.89 37.87 2011-05-27 07:20:22.000 147 33368.20 363.25 2356.84 37.87 2011-05-27 07:20:23.000 147 33368.31 363.24 2356.85 37.87 2011-05-27 07:20:24.000 147 33368.26 363.22 2356.80 37.87 2011-05-27 07:20:25.000 147 33368.16 363.21 2356.80 37.87 2011-05-27 07:20:26.000 147 33368.22 363.24 2356.83 37.87 2011-05-27 07:20:27.000 147 33368.12 363.24 2356.77 37.87 2011-05-27 07:20:28.000 147 33368.04 363.25 2356.87 37.87 2011-05-27 07:20:29.000 147 33368.13 363.26 2356.76 37.87 2011-05-27 07:20:30.000 147 33368.06 363.23 2356.88 37.87 2011-05-27 07:20:31.000 147 33368.08 363.22 2356.86 37.87 2011-05-27 07:20:32.000 147 33368.18 363.24 2356.83 37.87 2011-05-27 07:20:33.000 147 33368.07 363.21 2356.91 37.87 2011-05-27 07:20:34.000 147 33368.09 363.26 2356.96 37.87 2011-05-27 07:20:35.000 147 33368.09 363.19 2356.86 37.87 2011-05-27 07:20:36.000 147 33368.08 363.24 2356.94 37.87 2011-05-27 07:20:37.000 147 33367.98 363.22 2356.96 37.87 2011-05-27 07:20:38.000 147 33368.16 363.24 2356.95 37.87 2011-05-27 07:20:39.000 147 33368.11 363.23 2356.90 37.87 2011-05-27 07:20:40.000 147 33368.05 363.20 2356.98 37.87 2011-05-27 07:20:41.000 147 33368.12 363.22 2356.95 37.87 2011-05-27 07:20:42.000 147 33368.05 363.27 2357.01 37.87 2011-05-27 07:20:43.000 147 33368.03 363.32 2356.99 37.87 2011-05-27 07:20:44.000 147 33368.12 363.24 2357.03 37.87 2011-05-27 07:20:45.000 147 33368.13 363.27 2357.10 37.87 2011-05-27 07:20:46.000 147 33368.10 363.23 2356.97 37.87 2011-05-27 07:20:47.000 147 33368.13 363.24 2356.95 37.87 2011-05-27 07:20:48.000 147 33368.10 363.30 2357.01 37.87 2011-05-27 07:20:49.000 147 33368.16 363.28 2357.06 37.87 2011-05-27 07:20:50.000 147 33368.10 363.29 2356.98 37.87 2011-05-27 07:20:51.000 147 33368.09 363.26 2356.96 37.87 2011-05-27 07:20:52.000 147 33368.14 363.29 2356.91 37.87 2011-05-27 07:20:53.000 147 33368.04 363.28 2357.00 37.87 2011-05-27 07:20:54.000 147 33368.16 363.26 2356.98 37.87 2011-05-27 07:20:55.000 147 33368.06 363.28 2357.00 37.87 2011-05-27 07:20:56.000 147 33368.08 363.30 2356.99 37.87 2011-05-27 07:20:57.000 147 33368.09 363.27 2356.91 37.87 2011-05-27 07:20:58.000 147 33368.16 363.26 2356.94 37.87 2011-05-27 07:20:59.000 147 33368.10 363.29 2357.03 37.87 2011-05-27 07:21:00.000 147 33368.19 363.31 2356.98 37.87 2011-05-27 07:21:01.000 147 33368.13 363.27 2356.98 37.87 2011-05-27 07:21:02.000 147 33368.23 363.26 2357.03 37.87 2011-05-27 07:21:03.000 147 33368.17 363.28 2356.95 37.87 2011-05-27 07:21:04.000 147 33368.09 363.24 2356.94 37.87 2011-05-27 07:21:05.000 147 33368.20 363.25 2356.96 37.87 2011-05-27 07:21:06.000 147 33368.12 363.30 2356.94 37.87 2011-05-27 07:21:07.000 147 33368.17 363.28 2356.98 37.87 2011-05-27 07:21:08.000 147 33368.14 363.24 2356.97 37.87 2011-05-27 07:21:09.000 147 33368.10 363.20 2356.96 37.87 2011-05-27 07:21:10.000 147 33368.03 363.21 2356.98 37.87 2011-05-27 07:21:11.000 147 33368.10 363.26 2356.99 37.87 2011-05-27 07:21:12.000 147 33368.06 363.22 2356.94 37.87 2011-05-27 07:21:13.000 147 33368.17 363.18 2356.97 37.87 2011-05-27 07:21:14.000 147 33368.11 363.25 2356.99 37.87 2011-05-27 07:21:15.000 147 33368.10 363.25 2356.99 37.87 2011-05-27 07:21:16.000 147 33368.09 363.19 2356.91 37.87 2011-05-27 07:21:17.000 147 33368.26 363.17 2356.91 37.87 2011-05-27 07:21:18.000 147 33368.20 363.20 2357.07 37.87 2011-05-27 07:21:19.000 147 33368.14 363.20 2357.00 37.87 2011-05-27 07:21:20.000 147 33368.10 363.20 2356.99 37.87 2011-05-27 07:21:21.000 147 33368.19 363.24 2356.97 37.87 2011-05-27 07:21:22.000 147 33368.26 363.19 2357.01 37.87 2011-05-27 07:21:23.000 147 33368.15 363.25 2356.91 37.87 2011-05-27 07:21:24.000 147 33368.10 363.20 2356.98 37.87 2011-05-27 07:21:25.000 147 33368.12 363.18 2356.91 37.87 2011-05-27 07:21:26.000 147 33368.12 363.22 2356.99 37.87 2011-05-27 07:21:27.000 147 33368.10 363.16 2357.04 37.87 2011-05-27 07:21:28.000 147 33368.14 363.19 2356.94 37.87 2011-05-27 07:21:29.000 147 33368.24 363.20 2356.95 37.87 2011-05-27 07:21:30.000 147 33368.07 363.19 2356.96 37.87 2011-05-27 07:21:31.000 147 33368.14 363.16 2356.94 37.87 2011-05-27 07:21:32.000 147 33368.15 363.20 2356.91 37.87 2011-05-27 07:21:33.000 147 33368.19 363.19 2356.94 37.87 2011-05-27 07:21:34.000 147 33368.19 363.15 2356.98 37.87 2011-05-27 07:21:35.000 147 33368.09 363.12 2356.97 37.87 2011-05-27 07:21:36.000 147 33368.20 363.16 2356.97 37.87 2011-05-27 07:21:37.000 147 33368.17 363.15 2356.98 37.86 2011-05-27 07:21:38.000 147 33368.17 363.16 2356.97 37.87 2011-05-27 07:21:39.000 147 33368.23 363.17 2356.92 37.87 2011-05-27 07:21:40.000 147 33368.26 363.16 2356.99 37.87 2011-05-27 07:21:41.000 147 33368.12 363.19 2357.00 37.87 2011-05-27 07:21:42.000 147 33368.15 363.16 2356.97 37.87 2011-05-27 07:21:43.000 147 33368.20 363.19 2357.01 37.87 2011-05-27 07:21:44.000 147 33368.16 363.17 2357.00 37.87 2011-05-27 07:21:45.000 147 33368.28 363.16 2356.95 37.87 2011-05-27 07:21:46.000 147 33368.13 363.15 2356.99 37.87 2011-05-27 07:21:47.000 147 33368.14 363.14 2356.98 37.86 2011-05-27 07:21:48.000 147 33368.25 363.13 2356.94 37.87 2011-05-27 07:21:49.000 147 33368.28 363.16 2356.96 37.86 2011-05-27 07:21:50.000 147 33368.22 363.19 2356.99 37.87 2011-05-27 07:21:51.000 147 33368.18 363.16 2356.98 37.87 2011-05-27 07:21:52.000 147 33368.14 363.15 2356.95 37.87 2011-05-27 07:21:53.000 147 33368.20 363.17 2356.88 37.87 2011-05-27 07:21:54.000 147 33368.24 363.19 2356.91 37.87 2011-05-27 07:21:55.000 147 33368.25 363.20 2356.94 37.86 2011-05-27 07:21:56.000 147 33368.22 363.21 2357.05 37.87 2011-05-27 07:21:57.000 147 33368.24 363.17 2356.95 37.87 2011-05-27 07:21:58.000 147 33368.14 363.16 2356.88 37.87 2011-05-27 07:21:59.000 147 33368.38 363.21 2356.93 37.86 2011-05-27 07:22:00.000 147 33368.22 363.19 2356.93 37.87 2011-05-27 07:22:01.000 147 33368.23 363.21 2356.92 37.87 2011-05-27 07:22:02.000 147 33368.35 363.20 2356.92 37.87 2011-05-27 07:22:03.000 147 33368.25 363.24 2356.94 37.87 2011-05-27 07:22:04.000 147 33368.28 363.26 2356.92 37.87 2011-05-27 07:22:05.000 147 33368.32 363.22 2357.00 37.87 2011-05-27 07:22:06.000 147 33368.32 363.26 2356.94 37.87 2011-05-27 07:22:07.000 147 33368.31 363.24 2356.92 37.87 2011-05-27 07:22:08.000 147 33368.36 363.25 2356.92 37.87 2011-05-27 07:22:09.000 147 33368.32 363.26 2356.99 37.87 2011-05-27 07:22:10.000 147 33368.38 363.26 2356.99 37.86 2011-05-27 07:22:11.000 147 33368.30 363.26 2356.89 37.87 2011-05-27 07:22:12.000 147 33368.35 363.22 2356.98 37.87 2011-05-27 07:22:13.000 147 33368.34 363.18 2356.95 37.86 2011-05-27 07:22:14.000 147 33368.39 363.25 2356.86 37.87 2011-05-27 07:22:15.000 147 33368.31 363.25 2356.91 37.87 2011-05-27 07:22:16.000 147 33368.27 363.24 2356.94 37.86 2011-05-27 07:22:17.000 147 33368.32 363.24 2356.89 37.86 2011-05-27 07:22:18.000 147 33368.22 363.24 2356.92 37.86 2011-05-27 07:22:19.000 147 33368.31 363.23 2356.86 37.86 2011-05-27 07:22:20.000 147 33368.29 363.22 2356.94 37.86 2011-05-27 07:22:21.000 147 33368.34 363.24 2356.83 37.86 2011-05-27 07:22:22.000 147 33368.25 363.27 2356.95 37.86 2011-05-27 07:22:23.000 147 33368.39 363.31 2356.95 37.86 2011-05-27 07:22:24.000 147 33368.31 363.31 2356.89 37.86 2011-05-27 07:22:25.000 147 33368.38 363.27 2356.91 37.86 2011-05-27 07:22:26.000 147 33368.39 363.31 2356.95 37.86 2011-05-27 07:22:27.000 147 33368.38 363.32 2356.95 37.86 2011-05-27 07:22:28.000 147 33368.24 363.25 2356.83 37.86 2011-05-27 07:22:29.000 147 33368.44 363.26 2356.83 37.86 2011-05-27 07:22:30.000 147 33368.40 363.28 2356.89 37.86 2011-05-27 07:22:31.000 147 33368.32 363.29 2356.92 37.86 2011-05-27 07:22:32.000 147 33368.37 363.30 2356.86 37.86 2011-05-27 07:22:33.000 147 33368.34 363.33 2356.90 37.86 2011-05-27 07:22:34.000 147 33368.41 363.31 2356.95 37.86 2011-05-27 07:22:35.000 147 33368.48 363.35 2356.89 37.86 2011-05-27 07:22:36.000 147 33368.36 363.32 2356.86 37.86 2011-05-27 07:22:37.000 147 33368.36 363.33 2356.83 37.86 2011-05-27 07:22:38.000 147 33368.43 363.38 2356.91 37.86 2011-05-27 07:22:39.000 147 33368.56 363.37 2356.85 37.86 2011-05-27 07:22:40.000 147 33368.51 363.33 2356.92 37.86 2011-05-27 07:22:41.000 147 33368.46 363.40 2356.88 37.86 2011-05-27 07:22:42.000 147 33368.53 363.39 2356.89 37.86 2011-05-27 07:22:43.000 147 33368.51 363.41 2356.87 37.86 2011-05-27 07:22:44.000 147 33368.61 363.40 2356.84 37.86 2011-05-27 07:22:45.000 147 33368.61 363.42 2356.86 37.86 2011-05-27 07:22:46.000 147 33368.51 363.43 2356.82 37.86 2011-05-27 07:22:47.000 147 33368.56 363.45 2356.89 37.86 2011-05-27 07:22:48.000 147 33368.61 363.47 2356.78 37.86 2011-05-27 07:22:49.000 147 33368.58 363.47 2356.79 37.86 2011-05-27 07:22:50.000 147 33368.71 363.46 2356.89 37.86 2011-05-27 07:22:51.000 147 33368.74 363.46 2356.88 37.86 2011-05-27 07:22:52.000 147 33368.64 363.49 2356.83 37.86 2011-05-27 07:22:53.000 147 33368.75 363.46 2356.87 37.86 2011-05-27 07:22:54.000 147 33368.68 363.50 2356.85 37.86 2011-05-27 07:22:55.000 147 33368.69 363.50 2356.83 37.86 2011-05-27 07:22:56.000 147 33368.72 363.50 2356.86 37.86 2011-05-27 07:22:57.000 147 33368.72 363.55 2356.83 37.86 2011-05-27 07:22:58.000 147 33368.77 363.55 2356.73 37.86 2011-05-27 07:22:59.000 147 33368.82 363.55 2356.86 37.86 2011-05-27 07:23:00.000 147 33368.75 363.52 2356.85 37.86 2011-05-27 07:23:01.000 147 33368.85 363.52 2356.78 37.86 2011-05-27 07:23:02.000 147 33368.83 363.57 2356.78 37.86 2011-05-27 07:23:03.000 147 33368.82 363.57 2356.81 37.86 2011-05-27 07:23:04.000 147 33368.89 363.55 2356.86 37.86 2011-05-27 07:23:05.000 147 33368.81 363.57 2356.86 37.86 2011-05-27 07:23:06.000 147 33368.94 363.57 2356.79 37.86 2011-05-27 07:23:07.000 147 33368.90 363.57 2356.81 37.86 2011-05-27 07:23:08.000 147 33368.96 363.62 2356.81 37.86 2011-05-27 07:23:09.000 147 33368.95 363.66 2356.76 37.86 2011-05-27 07:23:10.000 147 33368.89 363.66 2356.80 37.86 2011-05-27 07:23:11.000 147 33368.92 363.65 2356.72 37.86 2011-05-27 07:23:12.000 147 33368.91 363.63 2356.78 37.86 2011-05-27 07:23:13.000 147 33368.93 363.64 2356.76 37.86 2011-05-27 07:23:14.000 147 33368.96 363.67 2356.78 37.86 2011-05-27 07:23:15.000 147 33368.89 363.71 2356.82 37.86 2011-05-27 07:23:16.000 147 33368.97 363.68 2356.82 37.86 2011-05-27 07:23:17.000 147 33368.87 363.68 2356.85 37.86 2011-05-27 07:23:18.000 147 33368.86 363.70 2356.78 37.86 2011-05-27 07:23:19.000 147 33368.91 363.71 2356.76 37.86 2011-05-27 07:23:20.000 147 33368.92 363.72 2356.84 37.86 2011-05-27 07:23:21.000 147 33368.89 363.73 2356.88 37.86 2011-05-27 07:23:22.000 147 33368.93 363.75 2356.81 37.86 2011-05-27 07:23:23.000 147 33368.84 363.75 2356.85 37.86 2011-05-27 07:23:24.000 147 33368.91 363.80 2356.85 37.86 2011-05-27 07:23:25.000 147 33368.85 363.80 2356.79 37.86 2011-05-27 07:23:26.000 147 33368.81 363.82 2356.94 37.86 2011-05-27 07:23:27.000 147 33368.95 363.81 2356.87 37.86 2011-05-27 07:23:28.000 147 33368.82 363.84 2356.78 37.86 2011-05-27 07:23:29.000 147 33369.02 363.84 2356.85 37.86 2011-05-27 07:23:30.000 147 33368.90 363.90 2356.83 37.86 2011-05-27 07:23:31.000 147 33368.91 363.89 2356.86 37.86 2011-05-27 07:23:32.000 147 33368.94 363.88 2356.82 37.86 2011-05-27 07:23:33.000 147 33368.93 363.86 2356.95 37.86 2011-05-27 07:23:34.000 147 33368.85 363.89 2356.87 37.86 2011-05-27 07:23:35.000 147 33369.04 363.87 2356.85 37.86 2011-05-27 07:23:36.000 147 33368.90 363.92 2356.89 37.86 2011-05-27 07:23:37.000 147 33368.97 363.91 2356.91 37.86 2011-05-27 07:23:38.000 147 33369.00 363.91 2356.92 37.86 2011-05-27 07:23:39.000 147 33368.98 363.93 2356.90 37.86 2011-05-27 07:23:40.000 147 33369.01 363.96 2356.85 37.86 2011-05-27 07:23:41.000 147 33368.89 363.95 2356.94 37.86 2011-05-27 07:23:42.000 147 33368.92 364.01 2356.88 37.86 2011-05-27 07:23:43.000 147 33368.97 364.00 2356.85 37.86 2011-05-27 07:23:44.000 147 33368.91 364.00 2356.94 37.86 2011-05-27 07:23:45.000 147 33368.99 363.99 2356.92 37.86 2011-05-27 07:23:46.000 147 33368.91 364.02 2356.95 37.86 2011-05-27 07:23:47.000 147 33369.06 364.07 2356.97 37.86 2011-05-27 07:23:48.000 147 33368.94 364.08 2356.95 37.86 2011-05-27 07:23:49.000 147 33368.93 364.07 2356.93 37.86 2011-05-27 07:23:50.000 147 33369.01 364.10 2356.98 37.86 2011-05-27 07:23:51.000 147 33369.00 364.14 2356.91 37.86 2011-05-27 07:23:52.000 147 33369.03 364.15 2356.99 37.86 2011-05-27 07:23:53.000 147 33368.95 364.19 2357.00 37.86 2011-05-27 07:23:54.000 147 33369.16 364.17 2356.93 37.86 2011-05-27 07:23:55.000 147 33369.15 364.13 2357.00 37.86 2011-05-27 07:23:56.000 147 33369.18 364.20 2356.94 37.86 2011-05-27 07:23:57.000 147 33369.15 364.22 2357.03 37.86 2011-05-27 07:23:58.000 147 33369.06 364.22 2356.99 37.86 2011-05-27 07:23:59.000 147 33369.22 364.25 2356.97 37.86 2011-05-27 07:24:00.000 147 33369.22 364.20 2356.90 37.86 2011-05-27 07:24:01.000 147 33369.18 364.21 2356.94 37.86 2011-05-27 07:24:02.000 147 33369.35 364.28 2356.90 37.86 2011-05-27 07:24:03.000 147 33369.23 364.25 2356.97 37.86 2011-05-27 07:24:04.000 147 33369.26 364.28 2356.97 37.86 2011-05-27 07:24:05.000 147 33369.33 364.27 2356.98 37.86 2011-05-27 07:24:06.000 147 33369.34 364.33 2356.92 37.86 2011-05-27 07:24:07.000 147 33369.28 364.31 2356.92 37.86 2011-05-27 07:24:08.000 147 33369.34 364.31 2356.95 37.86 2011-05-27 07:24:09.000 147 33369.32 364.30 2356.97 37.86 2011-05-27 07:24:10.000 147 33369.37 364.34 2356.93 37.86 2011-05-27 07:24:11.000 147 33369.35 364.32 2356.89 37.86 2011-05-27 07:24:12.000 147 33369.50 364.33 2356.91 37.86 2011-05-27 07:24:13.000 147 33369.45 364.36 2356.83 37.86 2011-05-27 07:24:14.000 147 33369.51 364.36 2356.97 37.86 2011-05-27 07:24:15.000 147 33369.51 364.34 2356.92 37.86 2011-05-27 07:24:16.000 147 33369.50 364.38 2356.91 37.86 2011-05-27 07:24:17.000 147 33369.52 364.34 2356.93 37.86 2011-05-27 07:24:18.000 147 33369.49 364.37 2356.83 37.86 2011-05-27 07:24:19.000 147 33369.53 364.37 2356.85 37.86 2011-05-27 07:24:20.000 147 33369.50 364.34 2356.86 37.86 2011-05-27 07:24:21.000 147 33369.55 364.36 2356.84 37.86 2011-05-27 07:24:22.000 147 33369.54 364.39 2356.88 37.86 2011-05-27 07:24:23.000 147 33369.54 364.39 2356.82 37.86 2011-05-27 07:24:24.000 147 33369.68 364.42 2356.80 37.86 2011-05-27 07:24:25.000 147 33369.62 364.41 2356.81 37.86 2011-05-27 07:24:26.000 147 33369.62 364.43 2356.91 37.86 2011-05-27 07:24:27.000 147 33369.62 364.41 2356.83 37.86 2011-05-27 07:24:28.000 147 33369.62 364.41 2356.91 37.86 2011-05-27 07:24:29.000 147 33369.71 364.42 2356.85 37.86 2011-05-27 07:24:30.000 147 33369.62 364.38 2356.73 37.86 2011-05-27 07:24:31.000 147 33369.66 364.44 2356.74 37.86 2011-05-27 07:24:32.000 147 33369.71 364.39 2356.87 37.86 2011-05-27 07:24:33.000 147 33369.74 364.42 2356.80 37.86 2011-05-27 07:24:34.000 147 33369.82 364.42 2356.76 37.86 2011-05-27 07:24:35.000 147 33369.61 364.44 2356.80 37.86 2011-05-27 07:24:36.000 147 33369.82 364.49 2356.79 37.86 2011-05-27 07:24:37.000 147 33369.76 364.48 2356.80 37.86 2011-05-27 07:24:38.000 147 33369.74 364.44 2356.83 37.86 2011-05-27 07:24:39.000 147 33369.74 364.43 2356.73 37.86 2011-05-27 07:24:40.000 147 33369.69 364.38 2356.78 37.86 2011-05-27 07:24:41.000 147 33369.73 364.45 2356.74 37.86 2011-05-27 07:24:42.000 147 33369.69 364.45 2356.73 37.86 2011-05-27 07:24:43.000 147 33369.71 364.40 2356.79 37.86 2011-05-27 07:24:44.000 147 33369.79 364.45 2356.74 37.86 2011-05-27 07:24:45.000 147 33369.78 364.43 2356.82 37.86 2011-05-27 07:24:46.000 147 33369.88 364.46 2356.78 37.86 2011-05-27 07:24:47.000 147 33369.82 364.43 2356.78 37.86 2011-05-27 07:24:48.000 147 33369.82 364.46 2356.82 37.86 2011-05-27 07:24:49.000 147 33369.80 364.48 2356.80 37.86 2011-05-27 07:24:50.000 147 33369.82 364.45 2356.75 37.86 2011-05-27 07:24:51.000 147 33369.90 364.45 2356.70 37.86 2011-05-27 07:24:52.000 147 33369.82 364.47 2356.71 37.86 2011-05-27 07:24:53.000 147 33369.80 364.52 2356.66 37.86 2011-05-27 07:24:54.000 147 33369.84 364.50 2356.78 37.86 2011-05-27 07:24:55.000 147 33369.77 364.48 2356.72 37.86 2011-05-27 07:24:56.000 147 33369.92 364.54 2356.76 37.86 2011-05-27 07:24:57.000 147 33369.90 364.53 2356.65 37.86 2011-05-27 07:24:58.000 147 33369.92 364.48 2356.78 37.86 2011-05-27 07:24:59.000 147 33369.80 364.50 2356.79 37.86 2011-05-27 07:25:00.000 147 33369.99 364.52 2356.73 37.86 2011-05-27 07:25:01.000 147 33369.86 364.52 2356.70 37.86 2011-05-27 07:25:02.000 147 33369.96 364.52 2356.73 37.86 2011-05-27 07:25:03.000 147 33370.03 364.51 2356.78 37.86 2011-05-27 07:25:04.000 147 33370.02 364.54 2356.73 37.86 2011-05-27 07:25:05.000 147 33370.00 364.54 2356.65 37.86 2011-05-27 07:25:06.000 147 33370.03 364.56 2356.66 37.86 2011-05-27 07:25:07.000 147 33369.99 364.56 2356.74 37.86 2011-05-27 07:25:08.000 147 33370.08 364.57 2356.71 37.86 2011-05-27 07:25:09.000 147 33370.12 364.59 2356.75 37.86 2011-05-27 07:25:10.000 147 33370.10 364.52 2356.70 37.86 2011-05-27 07:25:11.000 147 33370.00 364.55 2356.77 37.86 2011-05-27 07:25:12.000 147 33370.07 364.59 2356.71 37.86 2011-05-27 07:25:13.000 147 33370.05 364.59 2356.70 37.86 2011-05-27 07:25:14.000 147 33370.12 364.58 2356.73 37.86 2011-05-27 07:25:15.000 147 33370.10 364.61 2356.71 37.86 2011-05-27 07:25:16.000 147 33370.10 364.58 2356.72 37.86 2011-05-27 07:25:17.000 147 33370.21 364.61 2356.70 37.86 2011-05-27 07:25:18.000 147 33370.09 364.60 2356.71 37.86 2011-05-27 07:25:19.000 147 33370.06 364.62 2356.67 37.86 2011-05-27 07:25:20.000 147 33370.22 364.58 2356.72 37.86 2011-05-27 07:25:21.000 147 33370.25 364.67 2356.63 37.86 2011-05-27 07:25:22.000 147 33370.23 364.63 2356.63 37.86 2011-05-27 07:25:23.000 147 33370.19 364.64 2356.68 37.86 2011-05-27 07:25:24.000 147 33370.20 364.67 2356.63 37.86 2011-05-27 07:25:25.000 147 33370.27 364.67 2356.70 37.86 2011-05-27 07:25:26.000 147 33370.28 364.65 2356.71 37.86 2011-05-27 07:25:27.000 147 33370.33 364.62 2356.63 37.86 2011-05-27 07:25:28.000 147 33370.28 364.67 2356.68 37.86 2011-05-27 07:25:29.000 147 33370.32 364.69 2356.73 37.86 2011-05-27 07:25:30.000 147 33370.30 364.69 2356.72 37.86 2011-05-27 07:25:31.000 147 33370.28 364.69 2356.63 37.86 2011-05-27 07:25:32.000 147 33370.41 364.73 2356.66 37.86 2011-05-27 07:25:33.000 147 33370.32 364.73 2356.61 37.86 2011-05-27 07:25:34.000 147 33370.34 364.69 2356.63 37.86 2011-05-27 07:25:35.000 147 33370.34 364.72 2356.68 37.86 2011-05-27 07:25:36.000 147 33370.40 364.72 2356.60 37.86 2011-05-27 07:25:37.000 147 33370.44 364.73 2356.63 37.86 2011-05-27 07:25:38.000 147 33370.49 364.73 2356.70 37.86 2011-05-27 07:25:39.000 147 33370.46 364.73 2356.61 37.86 2011-05-27 07:25:40.000 147 33370.56 364.75 2356.61 37.86 2011-05-27 07:25:41.000 147 33370.58 364.80 2356.64 37.86 2011-05-27 07:25:42.000 147 33370.46 364.78 2356.53 37.86 2011-05-27 07:25:43.000 147 33370.48 364.78 2356.60 37.86 2011-05-27 07:25:44.000 147 33370.56 364.80 2356.60 37.86 2011-05-27 07:25:45.000 147 33370.57 364.79 2356.54 37.86 2011-05-27 07:25:46.000 147 33370.58 364.80 2356.57 37.86 2011-05-27 07:25:47.000 147 33370.58 364.80 2356.55 37.86 2011-05-27 07:25:48.000 147 33370.64 364.82 2356.54 37.86 2011-05-27 07:25:49.000 147 33370.77 364.77 2356.58 37.86 2011-05-27 07:25:50.000 147 33370.71 364.81 2356.56 37.86 2011-05-27 07:25:51.000 147 33370.68 364.83 2356.50 37.86 2011-05-27 07:25:52.000 147 33370.71 364.86 2356.55 37.86 2011-05-27 07:25:53.000 147 33370.71 364.83 2356.58 37.86 2011-05-27 07:25:54.000 147 33370.69 364.86 2356.48 37.86 2011-05-27 07:25:55.000 147 33370.83 364.83 2356.47 37.86 2011-05-27 07:25:56.000 147 33370.71 364.80 2356.48 37.86 2011-05-27 07:25:57.000 147 33370.71 364.79 2356.51 37.86 2011-05-27 07:25:58.000 147 33370.82 364.82 2356.51 37.86 2011-05-27 07:25:59.000 147 33370.77 364.85 2356.48 37.86 2011-05-27 07:26:00.000 147 33370.74 364.87 2356.52 37.86 2011-05-27 07:26:01.000 147 33370.80 364.86 2356.45 37.86 2011-05-27 07:26:02.000 147 33370.81 364.84 2356.43 37.86 2011-05-27 07:26:03.000 147 33370.82 364.82 2356.50 37.86 2011-05-27 07:26:04.000 147 33370.77 364.89 2356.53 37.86 2011-05-27 07:26:05.000 147 33370.84 364.89 2356.55 37.86 2011-05-27 07:26:06.000 147 33370.83 364.89 2356.48 37.86 2011-05-27 07:26:07.000 147 33370.95 364.87 2356.53 37.86 2011-05-27 07:26:08.000 147 33370.93 364.88 2356.45 37.86 2011-05-27 07:26:09.000 147 33370.94 364.93 2356.53 37.86 2011-05-27 07:26:10.000 147 33370.98 364.87 2356.38 37.86 2011-05-27 07:26:11.000 147 33370.88 364.89 2356.52 37.86 2011-05-27 07:26:12.000 147 33370.95 364.93 2356.44 37.86 2011-05-27 07:26:13.000 147 33370.94 364.95 2356.42 37.86 2011-05-27 07:26:14.000 147 33370.97 364.96 2356.51 37.86 2011-05-27 07:26:15.000 147 33370.95 364.95 2356.42 37.86 2011-05-27 07:26:16.000 147 33371.10 364.99 2356.41 37.86 2011-05-27 07:26:17.000 147 33371.02 365.04 2356.42 37.86 2011-05-27 07:26:18.000 147 33371.05 365.01 2356.42 37.86 2011-05-27 07:26:19.000 147 33371.06 365.09 2356.45 37.86 2011-05-27 07:26:20.000 147 33371.12 365.07 2356.40 37.86 2011-05-27 07:26:21.000 147 33371.12 365.11 2356.45 37.86 2011-05-27 07:26:22.000 147 33371.18 365.11 2356.47 37.86 2011-05-27 07:26:23.000 147 33371.17 365.14 2356.45 37.86 2011-05-27 07:26:24.000 147 33371.28 365.17 2356.41 37.86 2011-05-27 07:26:25.000 147 33371.29 365.14 2356.32 37.86 2011-05-27 07:26:26.000 147 33371.29 365.15 2356.33 37.86 2011-05-27 07:26:27.000 147 33371.37 365.22 2356.42 37.86 2011-05-27 07:26:28.000 147 33371.41 365.30 2356.47 37.86 2011-05-27 07:26:29.000 147 33371.39 365.24 2356.41 37.86 2011-05-27 07:26:30.000 147 33371.43 365.32 2356.37 37.86 2011-05-27 07:26:31.000 147 33371.47 365.28 2356.41 37.86 2011-05-27 07:26:32.000 147 33371.49 365.31 2356.36 37.86 2011-05-27 07:26:33.000 147 33371.51 365.39 2356.43 37.86 2011-05-27 07:26:34.000 147 33371.55 365.32 2356.42 37.86 2011-05-27 07:26:35.000 147 33371.55 365.40 2356.36 37.86 2011-05-27 07:26:36.000 147 33371.61 365.39 2356.36 37.86 2011-05-27 07:26:37.000 147 33371.72 365.39 2356.24 37.86 2011-05-27 07:26:38.000 147 33371.69 365.38 2356.27 37.86 2011-05-27 07:26:39.000 147 33371.68 365.43 2356.35 37.86 2011-05-27 07:26:40.000 147 33371.82 365.45 2356.29 37.86 2011-05-27 07:26:41.000 147 33371.70 365.47 2356.33 37.86 2011-05-27 07:26:42.000 147 33371.87 365.48 2356.28 37.86 2011-05-27 07:26:43.000 147 33371.94 365.49 2356.31 37.86 2011-05-27 07:26:44.000 147 33371.88 365.52 2356.29 37.86 2011-05-27 07:26:45.000 147 33371.95 365.55 2356.24 37.86 2011-05-27 07:26:46.000 147 33371.92 365.55 2356.28 37.86 2011-05-27 07:26:47.000 147 33371.90 365.59 2356.22 37.86 2011-05-27 07:26:48.000 147 33372.07 365.62 2356.22 37.86 2011-05-27 07:26:49.000 147 33372.00 365.64 2356.30 37.86 2011-05-27 07:26:50.000 147 33372.10 365.64 2356.26 37.86 2011-05-27 07:26:51.000 147 33372.07 365.66 2356.21 37.86 2011-05-27 07:26:52.000 147 33372.16 365.70 2356.29 37.86 2011-05-27 07:26:53.000 147 33372.20 365.71 2356.30 37.86 2011-05-27 07:26:54.000 147 33372.16 365.73 2356.24 37.86 2011-05-27 07:26:55.000 147 33372.22 365.70 2356.21 37.86 2011-05-27 07:26:56.000 147 33372.21 365.69 2356.22 37.86 2011-05-27 07:26:57.000 147 33372.28 365.71 2356.20 37.86 2011-05-27 07:26:58.000 147 33372.24 365.77 2356.24 37.86 2011-05-27 07:26:59.000 147 33372.15 365.74 2356.23 37.86 2011-05-27 07:27:00.000 147 33372.29 365.79 2356.21 37.86 2011-05-27 07:27:01.000 147 33372.29 365.84 2356.18 37.86 2011-05-27 07:27:02.000 147 33372.26 365.86 2356.21 37.86 2011-05-27 07:27:03.000 147 33372.25 365.81 2356.17 37.86 2011-05-27 07:27:04.000 147 33372.29 365.83 2356.18 37.86 2011-05-27 07:27:05.000 147 33372.29 365.81 2356.16 37.86 2011-05-27 07:27:06.000 147 33372.33 365.84 2356.28 37.86 2011-05-27 07:27:07.000 147 33372.28 365.85 2356.31 37.86 2011-05-27 07:27:08.000 147 33372.31 365.82 2356.19 37.86 2011-05-27 07:27:09.000 147 33372.33 365.85 2356.24 37.86 2011-05-27 07:27:10.000 147 33372.44 365.87 2356.19 37.86 2011-05-27 07:27:11.000 147 33372.44 365.89 2356.24 37.86 2011-05-27 07:27:12.000 147 33372.44 365.87 2356.12 37.86 2011-05-27 07:27:13.000 147 33372.50 365.88 2356.16 37.86 2011-05-27 07:27:14.000 147 33372.43 365.86 2356.21 37.86 2011-05-27 07:27:15.000 147 33372.44 365.91 2356.24 37.86 2011-05-27 07:27:16.000 147 33372.53 365.91 2356.21 37.86 2011-05-27 07:27:17.000 147 33372.45 365.93 2356.25 37.86 2011-05-27 07:27:18.000 147 33372.51 365.91 2356.25 37.86 2011-05-27 07:27:19.000 147 33372.46 365.92 2356.26 37.86 2011-05-27 07:27:20.000 147 33372.49 365.90 2356.20 37.86 2011-05-27 07:27:21.000 147 33372.54 365.91 2356.18 37.86 2011-05-27 07:27:22.000 147 33372.52 365.90 2356.21 37.86 2011-05-27 07:27:23.000 147 33372.51 365.91 2356.17 37.86 2011-05-27 07:27:24.000 147 33372.38 365.90 2356.20 37.86 2011-05-27 07:27:25.000 147 33372.50 365.93 2356.30 37.86 2011-05-27 07:27:26.000 147 33372.51 365.94 2356.26 37.86 2011-05-27 07:27:27.000 147 33372.47 365.96 2356.27 37.86 2011-05-27 07:27:28.000 147 33372.51 365.94 2356.22 37.86 2011-05-27 07:27:29.000 147 33372.57 365.95 2356.36 37.86 2011-05-27 07:27:30.000 147 33372.50 365.94 2356.24 37.86 2011-05-27 07:27:31.000 147 33372.47 365.93 2356.22 37.86 2011-05-27 07:27:32.000 147 33372.45 365.96 2356.24 37.86 2011-05-27 07:27:33.000 147 33372.48 366.00 2356.38 37.86 2011-05-27 07:27:34.000 147 33372.53 365.97 2356.34 37.86 2011-05-27 07:27:35.000 147 33372.54 365.96 2356.26 37.86 2011-05-27 07:27:36.000 147 33372.51 366.04 2356.35 37.86 2011-05-27 07:27:37.000 147 33372.64 366.00 2356.39 37.86 2011-05-27 07:27:38.000 147 33372.51 366.01 2356.33 37.86 2011-05-27 07:27:39.000 147 33372.54 365.96 2356.27 37.86 2011-05-27 07:27:40.000 147 33372.54 365.96 2356.34 37.86 2011-05-27 07:27:41.000 147 33372.56 365.98 2356.30 37.86 2011-05-27 07:27:42.000 147 33372.39 365.98 2356.33 37.86 2011-05-27 07:27:43.000 147 33372.54 366.00 2356.32 37.86 2011-05-27 07:27:44.000 147 33372.47 365.98 2356.32 37.86 2011-05-27 07:27:45.000 147 33372.44 365.94 2356.38 37.86 2011-05-27 07:27:46.000 147 33372.51 365.96 2356.39 37.86 2011-05-27 07:27:47.000 147 33372.52 366.00 2356.37 37.86 2011-05-27 07:27:48.000 147 33372.51 366.00 2356.43 37.86 2011-05-27 07:27:49.000 147 33372.42 365.99 2356.41 37.86 2011-05-27 07:27:50.000 147 33372.43 365.98 2356.35 37.86 2011-05-27 07:27:51.000 147 33372.48 365.94 2356.43 37.86 2011-05-27 07:27:52.000 147 33372.53 366.01 2356.39 37.86 2011-05-27 07:27:53.000 147 33372.57 365.97 2356.52 37.86 2011-05-27 07:27:54.000 147 33372.49 365.94 2356.46 37.86 2011-05-27 07:27:55.000 147 33372.57 365.97 2356.45 37.86 2011-05-27 07:27:56.000 147 33372.54 365.97 2356.47 37.86 2011-05-27 07:27:57.000 147 33372.47 365.95 2356.47 37.86 2011-05-27 07:27:58.000 147 33372.56 365.90 2356.39 37.86 2011-05-27 07:27:59.000 147 33372.54 365.95 2356.51 37.86 2011-05-27 07:28:00.000 147 33372.51 365.91 2356.58 37.86 2011-05-27 07:28:01.000 147 33372.47 365.90 2356.49 37.86 2011-05-27 07:28:02.000 147 33372.52 365.88 2356.46 37.86 2011-05-27 07:28:03.000 147 33372.53 365.89 2356.49 37.86 2011-05-27 07:28:04.000 147 33372.56 365.88 2356.41 37.86 2011-05-27 07:28:05.000 147 33372.62 365.88 2356.49 37.86 2011-05-27 07:28:06.000 147 33372.52 365.86 2356.51 37.86 2011-05-27 07:28:07.000 147 33372.66 365.88 2356.51 37.86 2011-05-27 07:28:08.000 147 33372.65 365.85 2356.46 37.86 2011-05-27 07:28:09.000 147 33372.60 365.86 2356.51 37.86 2011-05-27 07:28:10.000 147 33372.65 365.87 2356.43 37.86 2011-05-27 07:28:11.000 147 33372.64 365.86 2356.46 37.86 2011-05-27 07:28:12.000 147 33372.75 365.90 2356.49 37.86 2011-05-27 07:28:13.000 147 33372.72 365.85 2356.54 37.86 2011-05-27 07:28:14.000 147 33372.68 365.84 2356.56 37.86 2011-05-27 07:28:15.000 147 33372.63 365.88 2356.47 37.86 2011-05-27 07:28:16.000 147 33372.68 365.83 2356.55 37.86 2011-05-27 07:28:17.000 147 33372.61 365.85 2356.44 37.86 2011-05-27 07:28:18.000 147 33372.72 365.81 2356.52 37.86 2011-05-27 07:28:19.000 147 33372.73 365.83 2356.52 37.86 2011-05-27 07:28:20.000 147 33372.73 365.83 2356.52 37.86 2011-05-27 07:28:21.000 147 33372.77 365.86 2356.42 37.86 2011-05-27 07:28:22.000 147 33372.80 365.80 2356.52 37.86 2011-05-27 07:28:23.000 147 33372.79 365.79 2356.49 37.86 2011-05-27 07:28:24.000 147 33372.87 365.76 2356.51 37.86 2011-05-27 07:28:25.000 147 33372.80 365.76 2356.47 37.86 2011-05-27 07:28:26.000 147 33372.79 365.77 2356.43 37.86 2011-05-27 07:28:27.000 147 33372.87 365.76 2356.45 37.86 2011-05-27 07:28:28.000 147 33372.88 365.72 2356.46 37.86 2011-05-27 07:28:29.000 147 33372.85 365.83 2356.44 37.86 2011-05-27 07:28:30.000 147 33372.94 365.79 2356.47 37.86 2011-05-27 07:28:31.000 147 33372.95 365.80 2356.52 37.86 2011-05-27 07:28:32.000 147 33373.04 365.79 2356.47 37.86 2011-05-27 07:28:33.000 147 33373.00 365.80 2356.44 37.86 2011-05-27 07:28:34.000 147 33373.01 365.76 2356.60 37.86 2011-05-27 07:28:35.000 147 33372.92 365.72 2356.54 37.86 2011-05-27 07:28:36.000 147 33372.98 365.74 2356.45 37.86 2011-05-27 07:28:37.000 147 33372.95 365.77 2356.45 37.86 2011-05-27 07:28:38.000 147 33373.13 365.73 2356.43 37.86 2011-05-27 07:28:39.000 147 33373.02 365.69 2356.48 37.86 2011-05-27 07:28:40.000 147 33373.14 365.66 2356.46 37.86 2011-05-27 07:28:41.000 147 33373.11 365.68 2356.42 37.86 2011-05-27 07:28:42.000 147 33373.14 365.69 2356.45 37.86 2011-05-27 07:28:43.000 147 33373.19 365.70 2356.47 37.86 2011-05-27 07:28:44.000 147 33373.19 365.67 2356.41 37.86 2011-05-27 07:28:45.000 147 33373.19 365.66 2356.43 37.86 2011-05-27 07:28:46.000 147 33373.29 365.69 2356.38 37.86 2011-05-27 07:28:47.000 147 33373.21 365.68 2356.48 37.86 2011-05-27 07:28:48.000 147 33373.22 365.65 2356.43 37.86 2011-05-27 07:28:49.000 147 33373.20 365.64 2356.31 37.86 2011-05-27 07:28:50.000 147 33373.20 365.64 2356.36 37.86 2011-05-27 07:28:51.000 147 33373.26 365.63 2356.35 37.86 2011-05-27 07:28:52.000 147 33373.37 365.66 2356.41 37.86 2011-05-27 07:28:53.000 147 33373.34 365.65 2356.40 37.86 2011-05-27 07:28:54.000 147 33373.34 365.62 2356.34 37.86 2011-05-27 07:28:55.000 147 33373.36 365.62 2356.38 37.86 2011-05-27 07:28:56.000 147 33373.34 365.62 2356.38 37.86 2011-05-27 07:28:57.000 147 33373.41 365.64 2356.39 37.86 2011-05-27 07:28:58.000 147 33373.47 365.65 2356.37 37.86 2011-05-27 07:28:59.000 147 33373.43 365.57 2356.34 37.86 2011-05-27 07:29:00.000 147 33373.53 365.59 2356.38 37.86 2011-05-27 07:29:01.000 147 33373.48 365.57 2356.38 37.86 2011-05-27 07:29:02.000 147 33373.54 365.53 2356.38 37.86 2011-05-27 07:29:03.000 147 33373.56 365.57 2356.39 37.86 2011-05-27 07:29:04.000 147 33373.62 365.58 2356.36 37.86 2011-05-27 07:29:05.000 147 33373.56 365.58 2356.28 37.86 2011-05-27 07:29:06.000 147 33373.64 365.56 2356.32 37.86 2011-05-27 07:29:07.000 147 33373.74 365.61 2356.27 37.86 2011-05-27 07:29:08.000 147 33373.69 365.61 2356.25 37.86 2011-05-27 07:29:09.000 147 33373.80 365.59 2356.32 37.86 2011-05-27 07:29:10.000 147 33373.70 365.52 2356.12 37.86 2011-05-27 07:29:11.000 147 33373.82 365.59 2356.20 37.86 2011-05-27 07:29:12.000 147 33373.73 365.55 2356.23 37.86 2011-05-27 07:29:13.000 147 33373.88 365.60 2356.20 37.86 2011-05-27 07:29:14.000 147 33373.79 365.56 2356.19 37.86 2011-05-27 07:29:15.000 147 33373.84 365.55 2356.14 37.86 2011-05-27 07:29:16.000 147 33373.84 365.52 2356.20 37.86 2011-05-27 07:29:17.000 147 33373.85 365.53 2356.11 37.86 2011-05-27 07:29:18.000 147 33373.88 365.53 2356.17 37.86 2011-05-27 07:29:19.000 147 33373.81 365.51 2356.12 37.86 2011-05-27 07:29:20.000 147 33373.80 365.48 2356.09 37.86 2011-05-27 07:29:21.000 147 33373.86 365.46 2356.14 37.86 2011-05-27 07:29:22.000 147 33373.91 365.46 2356.16 37.86 2011-05-27 07:29:23.000 147 33373.87 365.49 2356.14 37.86 2011-05-27 07:29:24.000 147 33373.89 365.46 2356.16 37.86 2011-05-27 07:29:25.000 147 33373.97 365.44 2356.03 37.86 2011-05-27 07:29:26.000 147 33373.91 365.47 2356.02 37.86 2011-05-27 07:29:27.000 147 33374.01 365.42 2356.06 37.86 2011-05-27 07:29:28.000 147 33373.95 365.43 2356.03 37.86 2011-05-27 07:29:29.000 147 33374.02 365.44 2356.04 37.86 2011-05-27 07:29:30.000 147 33373.97 365.39 2356.10 37.86 2011-05-27 07:29:31.000 147 33374.00 365.41 2356.01 37.86 2011-05-27 07:29:32.000 147 33373.91 365.39 2356.08 37.86 2011-05-27 07:29:33.000 147 33373.97 365.39 2356.06 37.86 2011-05-27 07:29:34.000 147 33373.91 365.38 2356.01 37.86 2011-05-27 07:29:35.000 147 33373.97 365.37 2356.08 37.86 2011-05-27 07:29:36.000 147 33373.99 365.37 2356.07 37.86 2011-05-27 07:29:37.000 147 33373.92 365.39 2356.00 37.86 2011-05-27 07:29:38.000 147 33374.03 365.41 2356.03 37.86 2011-05-27 07:29:39.000 147 33374.13 365.37 2356.04 37.86 2011-05-27 07:29:40.000 147 33374.03 365.40 2355.98 37.86 2011-05-27 07:29:41.000 147 33374.03 365.41 2356.05 37.86 2011-05-27 07:29:42.000 147 33374.13 365.40 2356.03 37.86 2011-05-27 07:29:43.000 147 33374.21 365.37 2356.08 37.86 2011-05-27 07:29:44.000 147 33374.10 365.35 2356.07 37.86 2011-05-27 07:29:45.000 147 33374.09 365.43 2356.07 37.86 2011-05-27 07:29:46.000 147 33374.16 365.41 2355.96 37.86 2011-05-27 07:29:47.000 147 33374.19 365.43 2356.04 37.86 2011-05-27 07:29:48.000 147 33374.27 365.40 2355.99 37.85 2011-05-27 07:29:49.000 147 33374.13 365.38 2356.05 37.86 2011-05-27 07:29:50.000 147 33374.21 365.39 2356.01 37.86 2011-05-27 07:29:51.000 147 33374.27 365.40 2355.97 37.86 2011-05-27 07:29:52.000 147 33374.28 365.47 2356.02 37.86 2011-05-27 07:29:53.000 147 33374.24 365.41 2356.00 37.86 2011-05-27 07:29:54.000 147 33374.32 365.41 2356.05 37.86 2011-05-27 07:29:55.000 147 33374.19 365.38 2355.97 37.86 2011-05-27 07:29:56.000 147 33374.25 365.42 2355.99 37.86 2011-05-27 07:29:57.000 147 33374.38 365.44 2355.95 37.86 2011-05-27 07:29:58.000 147 33374.50 365.50 2355.99 37.86 2011-05-27 07:29:59.000 147 33374.56 365.46 2356.01 37.86 2011-05-27 07:30:00.000 147 33374.46 365.48 2355.99 37.86 2011-05-27 07:30:01.000 147 33374.65 365.51 2355.92 37.86 2011-05-27 07:30:02.000 147 33374.61 365.54 2355.93 37.86 2011-05-27 07:30:03.000 147 33374.66 365.51 2355.92 37.86 2011-05-27 07:30:04.000 147 33374.72 365.55 2355.88 37.86 2011-05-27 07:30:05.000 147 33374.75 365.53 2355.91 37.86 2011-05-27 07:30:06.000 147 33374.81 365.55 2355.91 37.86 2011-05-27 07:30:07.000 147 33374.92 365.57 2355.92 37.86 2011-05-27 07:30:08.000 147 33374.87 365.59 2355.84 37.86 2011-05-27 07:30:09.000 147 33374.84 365.59 2355.86 37.86 2011-05-27 07:30:10.000 147 33374.96 365.62 2355.78 37.86 2011-05-27 07:30:11.000 147 33375.00 365.58 2355.89 37.86 2011-05-27 07:30:12.000 147 33375.02 365.58 2355.78 37.86 2011-05-27 07:30:13.000 147 33375.12 365.60 2355.83 37.86 2011-05-27 07:30:14.000 147 33375.07 365.60 2355.81 37.86 2011-05-27 07:30:15.000 147 33375.17 365.57 2355.75 37.86 2011-05-27 07:30:16.000 147 33375.14 365.62 2355.74 37.86 2011-05-27 07:30:17.000 147 33375.18 365.61 2355.62 37.86 2011-05-27 07:30:18.000 147 33375.17 365.65 2355.68 37.86 2011-05-27 07:30:19.000 147 33375.27 365.67 2355.70 37.86 2011-05-27 07:30:20.000 147 33375.19 365.66 2355.71 37.86 2011-05-27 07:30:21.000 147 33375.25 365.61 2355.68 37.86 2011-05-27 07:30:22.000 147 33375.36 365.68 2355.64 37.86 2011-05-27 07:30:23.000 147 33375.30 365.69 2355.70 37.86 2011-05-27 07:30:24.000 147 33375.36 365.69 2355.59 37.86 2011-05-27 07:30:25.000 147 33375.39 365.68 2355.65 37.86 2011-05-27 07:30:26.000 147 33375.47 365.69 2355.58 37.86 2011-05-27 07:30:27.000 147 33375.55 365.73 2355.60 37.86 2011-05-27 07:30:28.000 147 33375.52 365.74 2355.52 37.86 2011-05-27 07:30:29.000 147 33375.53 365.74 2355.61 37.86 2011-05-27 07:30:30.000 147 33375.77 365.75 2355.71 37.86 2011-05-27 07:30:31.000 147 33375.67 365.73 2355.58 37.86 2011-05-27 07:30:32.000 147 33375.62 365.73 2355.61 37.86 2011-05-27 07:30:33.000 147 33375.73 365.81 2355.51 37.86 2011-05-27 07:30:34.000 147 33375.78 365.81 2355.51 37.86 2011-05-27 07:30:35.000 147 33375.83 365.82 2355.47 37.86 2011-05-27 07:30:36.000 147 33375.72 365.79 2355.60 37.86 2011-05-27 07:30:37.000 147 33375.96 365.86 2355.56 37.86 2011-05-27 07:30:38.000 147 33375.86 365.85 2355.47 37.86 2011-05-27 07:30:39.000 147 33375.98 365.89 2355.46 37.86 2011-05-27 07:30:40.000 147 33375.85 365.88 2355.35 37.86 2011-05-27 07:30:41.000 147 33375.84 365.93 2355.48 37.86 2011-05-27 07:30:42.000 147 33375.89 365.88 2355.38 37.86 2011-05-27 07:30:43.000 147 33376.05 365.90 2355.43 37.86 2011-05-27 07:30:44.000 147 33376.06 365.91 2355.40 37.86 2011-05-27 07:30:45.000 147 33376.14 365.92 2355.35 37.86 2011-05-27 07:30:46.000 147 33376.10 365.96 2355.41 37.86 2011-05-27 07:30:47.000 147 33376.05 365.98 2355.30 37.86 2011-05-27 07:30:48.000 147 33376.32 365.97 2355.24 37.86 2011-05-27 07:30:49.000 147 33376.12 365.98 2355.30 37.86 2011-05-27 07:30:50.000 147 33376.17 365.95 2355.34 37.86 2011-05-27 07:30:51.000 147 33376.30 365.98 2355.33 37.86 2011-05-27 07:30:52.000 147 33376.21 366.01 2355.27 37.86 2011-05-27 07:30:53.000 147 33376.20 365.98 2355.25 37.86 2011-05-27 07:30:54.000 147 33376.31 366.07 2355.27 37.86 2011-05-27 07:30:55.000 147 33376.40 366.06 2355.22 37.86 2011-05-27 07:30:56.000 147 33376.33 366.06 2355.18 37.86 2011-05-27 07:30:57.000 147 33376.33 366.10 2355.23 37.85 2011-05-27 07:30:58.000 147 33376.36 366.08 2355.29 37.86 2011-05-27 07:30:59.000 147 33376.36 366.07 2355.28 37.86 2011-05-27 07:31:00.000 147 33376.50 366.14 2355.20 37.86 2011-05-27 07:31:01.000 147 33376.42 366.13 2355.17 37.86 2011-05-27 07:31:02.000 147 33376.43 366.12 2355.20 37.86 2011-05-27 07:31:03.000 147 33376.48 366.13 2355.23 37.85 2011-05-27 07:31:04.000 147 33376.43 366.11 2355.21 37.86 2011-05-27 07:31:05.000 147 33376.61 366.14 2355.18 37.86 2011-05-27 07:31:06.000 147 33376.51 366.16 2355.18 37.86 2011-05-27 07:31:07.000 147 33376.55 366.17 2355.24 37.85 2011-05-27 07:31:08.000 147 33376.45 366.16 2355.26 37.85 2011-05-27 07:31:09.000 147 33376.48 366.13 2355.21 37.85 2011-05-27 07:31:10.000 147 33376.51 366.15 2355.21 37.85 2011-05-27 07:31:11.000 147 33376.52 366.14 2355.17 37.85 2011-05-27 07:31:12.000 147 33376.72 366.15 2355.17 37.86 2011-05-27 07:31:13.000 147 33376.50 366.19 2355.17 37.86 2011-05-27 07:31:14.000 147 33376.63 366.17 2355.08 37.85 2011-05-27 07:31:15.000 147 33376.65 366.16 2355.18 37.85 2011-05-27 07:31:16.000 147 33376.65 366.16 2355.15 37.85 2011-05-27 07:31:17.000 147 33376.63 366.11 2355.11 37.85 2011-05-27 07:31:18.000 147 33376.64 366.14 2355.07 37.85 2011-05-27 07:31:19.000 147 33376.61 366.10 2355.11 37.86 2011-05-27 07:31:20.000 147 33376.60 366.11 2355.14 37.85 2011-05-27 07:31:21.000 147 33376.70 366.11 2355.14 37.86 2011-05-27 07:31:22.000 147 33376.74 366.14 2354.97 37.85 2011-05-27 07:31:23.000 147 33376.72 366.11 2355.07 37.86 2011-05-27 07:31:24.000 147 33376.70 366.08 2355.11 37.85 2011-05-27 07:31:25.000 147 33376.72 366.05 2355.06 37.85 2011-05-27 07:31:26.000 147 33376.73 366.07 2355.03 37.85 2011-05-27 07:31:27.000 147 33376.67 366.07 2355.04 37.85 2011-05-27 07:31:28.000 147 33376.75 366.08 2355.11 37.85 2011-05-27 07:31:29.000 147 33376.75 366.09 2355.12 37.85 2011-05-27 07:31:30.000 147 33376.78 366.06 2355.03 37.86 2011-05-27 07:31:31.000 147 33376.78 366.07 2355.02 37.85 2011-05-27 07:31:32.000 147 33376.75 366.06 2355.14 37.85 2011-05-27 07:31:33.000 147 33376.78 366.07 2355.06 37.85 2011-05-27 07:31:34.000 147 33376.76 366.05 2355.05 37.85 2011-05-27 07:31:35.000 147 33376.73 366.02 2355.07 37.85 2011-05-27 07:31:36.000 147 33376.79 365.98 2355.06 37.85 2011-05-27 07:31:37.000 147 33376.73 366.03 2354.96 37.85 2011-05-27 07:31:38.000 147 33376.80 366.03 2354.99 37.85 2011-05-27 07:31:39.000 147 33376.82 366.03 2355.03 37.85 2011-05-27 07:31:40.000 147 33376.75 366.03 2354.99 37.85 2011-05-27 07:31:41.000 147 33376.75 366.04 2355.06 37.85 2011-05-27 07:31:42.000 147 33376.86 366.00 2355.06 37.85 2011-05-27 07:31:43.000 147 33376.91 366.02 2354.97 37.85 2011-05-27 07:31:44.000 147 33376.80 365.98 2355.01 37.85 2011-05-27 07:31:45.000 147 33376.75 366.04 2355.09 37.85 2011-05-27 07:31:46.000 147 33376.70 366.00 2355.05 37.85 2011-05-27 07:31:47.000 147 33376.71 365.94 2355.03 37.85 2011-05-27 07:31:48.000 147 33376.75 366.03 2355.03 37.85 2011-05-27 07:31:49.000 147 33376.80 365.95 2355.07 37.85 2011-05-27 07:31:50.000 147 33376.71 365.99 2355.02 37.85 2011-05-27 07:31:51.000 147 33376.86 366.03 2355.03 37.85 2011-05-27 07:31:52.000 147 33376.77 366.01 2355.02 37.85 2011-05-27 07:31:53.000 147 33376.79 366.04 2354.99 37.85 2011-05-27 07:31:54.000 147 33376.79 366.01 2354.97 37.85 2011-05-27 07:31:55.000 147 33376.74 365.96 2355.02 37.85 2011-05-27 07:31:56.000 147 33376.79 365.98 2355.02 37.85 2011-05-27 07:31:57.000 147 33376.73 365.99 2355.02 37.85 2011-05-27 07:31:58.000 147 33376.83 365.98 2354.99 37.85 2011-05-27 07:31:59.000 147 33376.91 365.96 2355.11 37.85 2011-05-27 07:32:00.000 147 33376.79 365.97 2355.06 37.85 2011-05-27 07:32:01.000 147 33376.85 365.97 2355.03 37.85 2011-05-27 07:32:02.000 147 33376.83 365.96 2355.04 37.85 2011-05-27 07:32:03.000 147 33376.85 366.00 2355.06 37.85 2011-05-27 07:32:04.000 147 33376.85 366.00 2355.06 37.85 2011-05-27 07:32:05.000 147 33376.85 365.94 2355.08 37.85 2011-05-27 07:32:06.000 147 33376.80 365.96 2355.02 37.85 2011-05-27 07:32:07.000 147 33376.84 365.99 2355.09 37.85 2011-05-27 07:32:08.000 147 33376.84 365.98 2355.06 37.85 2011-05-27 07:32:09.000 147 33376.83 365.96 2355.03 37.85 2011-05-27 07:32:10.000 147 33376.81 365.98 2355.05 37.85 2011-05-27 07:32:11.000 147 33376.86 365.96 2355.00 37.85 2011-05-27 07:32:12.000 147 33376.83 365.97 2355.05 37.85 2011-05-27 07:32:13.000 147 33376.88 365.94 2355.03 37.85 2011-05-27 07:32:14.000 147 33376.84 365.94 2355.01 37.85 2011-05-27 07:32:15.000 147 33376.83 365.96 2355.18 37.85 2011-05-27 07:32:16.000 147 33376.83 365.95 2355.03 37.85 2011-05-27 07:32:17.000 147 33376.80 365.94 2355.12 37.85 2011-05-27 07:32:18.000 147 33376.80 365.94 2355.06 37.85 2011-05-27 07:32:19.000 147 33377.00 365.95 2355.06 37.85 2011-05-27 07:32:20.000 147 33376.86 365.93 2355.10 37.85 2011-05-27 07:32:21.000 147 33376.88 365.95 2354.96 37.85 2011-05-27 07:32:22.000 147 33376.91 365.94 2354.94 37.85 2011-05-27 07:32:23.000 147 33376.98 365.96 2355.05 37.85 2011-05-27 07:32:24.000 147 33376.81 365.95 2355.04 37.85 2011-05-27 07:32:25.000 147 33376.89 365.94 2355.00 37.85 2011-05-27 07:32:26.000 147 33376.84 365.95 2355.03 37.85 2011-05-27 07:32:27.000 147 33376.82 365.94 2355.05 37.85 2011-05-27 07:32:28.000 147 33376.91 365.97 2355.02 37.85 2011-05-27 07:32:29.000 147 33376.91 365.93 2355.03 37.85 2011-05-27 07:32:30.000 147 33376.96 365.91 2355.08 37.85 2011-05-27 07:32:31.000 147 33376.86 365.90 2355.08 37.85 2011-05-27 07:32:32.000 147 33376.88 365.90 2355.09 37.85 2011-05-27 07:32:33.000 147 33376.94 365.95 2354.95 37.85 2011-05-27 07:32:34.000 147 33376.89 365.97 2355.01 37.85 2011-05-27 07:32:35.000 147 33376.85 365.97 2354.95 37.85 2011-05-27 07:32:36.000 147 33376.95 365.96 2355.08 37.85 2011-05-27 07:32:37.000 147 33377.03 365.96 2355.06 37.85 2011-05-27 07:32:38.000 147 33376.98 365.97 2355.01 37.85 2011-05-27 07:32:39.000 147 33376.97 365.96 2355.06 37.85 2011-05-27 07:32:40.000 147 33377.03 365.96 2355.02 37.85 2011-05-27 07:32:41.000 147 33377.05 365.97 2355.08 37.85 2011-05-27 07:32:42.000 147 33376.94 366.00 2355.08 37.85 2011-05-27 07:32:43.000 147 33377.03 365.98 2355.20 37.85 2011-05-27 07:32:44.000 147 33376.91 365.97 2355.12 37.85 2011-05-27 07:32:45.000 147 33376.96 365.95 2355.12 37.85 2011-05-27 07:32:46.000 147 33377.06 365.98 2355.08 37.85 2011-05-27 07:32:47.000 147 33376.97 366.01 2355.08 37.85 2011-05-27 07:32:48.000 147 33377.03 365.99 2355.06 37.85 2011-05-27 07:32:49.000 147 33376.94 366.03 2355.02 37.85 2011-05-27 07:32:50.000 147 33376.91 366.02 2355.06 37.85 2011-05-27 07:32:51.000 147 33377.05 366.03 2355.03 37.85 2011-05-27 07:32:52.000 147 33377.08 366.01 2355.10 37.85 2011-05-27 07:32:53.000 147 33377.07 366.01 2355.08 37.85 2011-05-27 07:32:54.000 147 33377.15 366.02 2355.03 37.85 2011-05-27 07:32:55.000 147 33377.01 365.99 2355.12 37.85 2011-05-27 07:32:56.000 147 33377.03 365.98 2355.07 37.85 2011-05-27 07:32:57.000 147 33377.07 366.05 2355.02 37.85 2011-05-27 07:32:58.000 147 33377.14 366.00 2354.94 37.85 2011-05-27 07:32:59.000 147 33377.14 366.02 2354.99 37.85 2011-05-27 07:33:00.000 147 33377.07 366.02 2354.99 37.85 2011-05-27 07:33:01.000 147 33377.17 366.01 2355.08 37.85 2011-05-27 07:33:02.000 147 33377.08 365.97 2354.99 37.85 2011-05-27 07:33:03.000 147 33377.03 365.98 2355.04 37.85 2011-05-27 07:33:04.000 147 33377.11 365.94 2355.08 37.85 2011-05-27 07:33:05.000 147 33377.13 365.97 2355.12 37.85 2011-05-27 07:33:06.000 147 33376.92 365.95 2354.96 37.85 2011-05-27 07:33:07.000 147 33376.92 365.93 2355.11 37.85 2011-05-27 07:33:08.000 147 33376.98 365.94 2355.08 37.85 2011-05-27 07:33:09.000 147 33376.89 365.98 2354.99 37.85 2011-05-27 07:33:10.000 147 33377.00 365.93 2354.99 37.85 2011-05-27 07:33:11.000 147 33377.04 365.89 2355.03 37.85 2011-05-27 07:33:12.000 147 33376.79 365.94 2355.11 37.85 2011-05-27 07:33:13.000 147 33377.08 365.92 2355.10 37.85 2011-05-27 07:33:14.000 147 33376.92 365.89 2355.06 37.85 2011-05-27 07:33:15.000 147 33376.89 365.88 2355.10 37.85 2011-05-27 07:33:16.000 147 33376.90 365.87 2355.08 37.85 2011-05-27 07:33:17.000 147 33376.89 365.88 2355.05 37.85 2011-05-27 07:33:18.000 147 33376.81 365.90 2355.07 37.85 2011-05-27 07:33:19.000 147 33376.89 365.80 2355.12 37.85 2011-05-27 07:33:20.000 147 33376.79 365.82 2355.07 37.85 2011-05-27 07:33:21.000 147 33376.83 365.84 2355.16 37.85 2011-05-27 07:33:22.000 147 33376.75 365.82 2355.15 37.85 2011-05-27 07:33:23.000 147 33376.79 365.86 2355.15 37.85 2011-05-27 07:33:24.000 147 33376.75 365.84 2355.11 37.85 2011-05-27 07:33:25.000 147 33376.80 365.88 2355.07 37.85 2011-05-27 07:33:26.000 147 33376.69 365.87 2355.11 37.85 2011-05-27 07:33:27.000 147 33376.75 365.87 2355.14 37.85 2011-05-27 07:33:28.000 147 33376.65 365.85 2355.21 37.85 2011-05-27 07:33:29.000 147 33376.50 365.81 2355.14 37.85 2011-05-27 07:33:30.000 147 33376.75 365.89 2355.17 37.85 2011-05-27 07:33:31.000 147 33376.69 365.84 2355.14 37.85 2011-05-27 07:33:32.000 147 33376.63 365.85 2355.20 37.85 2011-05-27 07:33:33.000 147 33376.54 365.82 2355.26 37.85 2011-05-27 07:33:34.000 147 33376.67 365.83 2355.22 37.85 2011-05-27 07:33:35.000 147 33376.51 365.84 2355.21 37.85 2011-05-27 07:33:36.000 147 33376.57 365.84 2355.21 37.85 2011-05-27 07:33:37.000 147 33376.55 365.86 2355.26 37.85 2011-05-27 07:33:38.000 147 33376.54 365.88 2355.23 37.85 2011-05-27 07:33:39.000 147 33376.49 365.85 2355.24 37.85 2011-05-27 07:33:40.000 147 33376.54 365.87 2355.30 37.85 2011-05-27 07:33:41.000 147 33376.50 365.86 2355.27 37.85 2011-05-27 07:33:42.000 147 33376.45 365.87 2355.32 37.85 2011-05-27 07:33:43.000 147 33376.50 365.85 2355.28 37.85 2011-05-27 07:33:44.000 147 33376.42 365.82 2355.24 37.85 2011-05-27 07:33:45.000 147 33376.50 365.82 2355.32 37.85 2011-05-27 07:33:46.000 147 33376.48 365.81 2355.32 37.85 2011-05-27 07:33:47.000 147 33376.51 365.85 2355.37 37.85 2011-05-27 07:33:48.000 147 33376.51 365.85 2355.31 37.85 2011-05-27 07:33:49.000 147 33376.47 365.88 2355.30 37.85 2011-05-27 07:33:50.000 147 33376.45 365.88 2355.30 37.85 2011-05-27 07:33:51.000 147 33376.39 365.86 2355.38 37.85 2011-05-27 07:33:52.000 147 33376.36 365.88 2355.32 37.85 2011-05-27 07:33:53.000 147 33376.32 365.87 2355.34 37.85 2011-05-27 07:33:54.000 147 33376.29 365.87 2355.35 37.85 2011-05-27 07:33:55.000 147 33376.35 365.88 2355.39 37.85 2011-05-27 07:33:56.000 147 33376.31 365.86 2355.42 37.85 2011-05-27 07:33:57.000 147 33376.33 365.84 2355.41 37.85 2011-05-27 07:33:58.000 147 33376.22 365.88 2355.48 37.85 2011-05-27 07:33:59.000 147 33376.30 365.86 2355.46 37.85 2011-05-27 07:34:00.000 147 33376.21 365.89 2355.53 37.85 2011-05-27 07:34:01.000 147 33376.24 365.85 2355.45 37.85 2011-05-27 07:34:02.000 147 33376.23 365.84 2355.36 37.85 2011-05-27 07:34:03.000 147 33376.23 365.81 2355.43 37.85 2011-05-27 07:34:04.000 147 33376.25 365.82 2355.47 37.85 2011-05-27 07:34:05.000 147 33376.29 365.86 2355.52 37.85 2011-05-27 07:34:06.000 147 33376.13 365.85 2355.45 37.85 2011-05-27 07:34:07.000 147 33376.18 365.86 2355.52 37.85 2011-05-27 07:34:08.000 147 33376.15 365.83 2355.51 37.85 2011-05-27 07:34:09.000 147 33376.17 365.85 2355.53 37.85 2011-05-27 07:34:10.000 147 33376.15 365.88 2355.55 37.85 2011-05-27 07:34:11.000 147 33376.22 365.84 2355.59 37.85 2011-05-27 07:34:12.000 147 33376.12 365.86 2355.52 37.85 2011-05-27 07:34:13.000 147 33376.17 365.86 2355.55 37.85 2011-05-27 07:34:14.000 147 33376.15 365.86 2355.51 37.85 2011-05-27 07:34:15.000 147 33376.18 365.89 2355.57 37.85 2011-05-27 07:34:16.000 147 33376.15 365.85 2355.53 37.85 2011-05-27 07:34:17.000 147 33376.12 365.91 2355.63 37.85 2011-05-27 07:34:18.000 147 33376.12 365.86 2355.67 37.85 2011-05-27 07:34:19.000 147 33376.26 365.86 2355.58 37.85 2011-05-27 07:34:20.000 147 33376.19 365.88 2355.57 37.85 2011-05-27 07:34:21.000 147 33376.15 365.84 2355.62 37.85 2011-05-27 07:34:22.000 147 33376.21 365.86 2355.58 37.85 2011-05-27 07:34:23.000 147 33376.15 365.88 2355.55 37.85 2011-05-27 07:34:24.000 147 33376.17 365.88 2355.57 37.85 2011-05-27 07:34:25.000 147 33376.20 365.89 2355.54 37.85 2011-05-27 07:34:26.000 147 33376.18 365.88 2355.49 37.85 2011-05-27 07:34:27.000 147 33376.22 365.86 2355.56 37.85 2011-05-27 07:34:28.000 147 33376.18 365.83 2355.60 37.85 2011-05-27 07:34:29.000 147 33376.30 365.86 2355.57 37.85 2011-05-27 07:34:30.000 147 33376.18 365.81 2355.61 37.85 2011-05-27 07:34:31.000 147 33376.32 365.85 2355.67 37.85 2011-05-27 07:34:32.000 147 33376.27 365.82 2355.64 37.85 2011-05-27 07:34:33.000 147 33376.38 365.82 2355.57 37.85 2011-05-27 07:34:34.000 147 33376.25 365.85 2355.64 37.85 2011-05-27 07:34:35.000 147 33376.32 365.85 2355.61 37.85 2011-05-27 07:34:36.000 147 33376.33 365.81 2355.57 37.85 2011-05-27 07:34:37.000 147 33376.37 365.86 2355.64 37.85 2011-05-27 07:34:38.000 147 33376.38 365.81 2355.64 37.85 2011-05-27 07:34:39.000 147 33376.27 365.79 2355.56 37.85 2011-05-27 07:34:40.000 147 33376.27 365.76 2355.54 37.85 2011-05-27 07:34:41.000 147 33376.35 365.77 2355.58 37.85 2011-05-27 07:34:42.000 147 33376.31 365.76 2355.57 37.85 2011-05-27 07:34:43.000 147 33376.29 365.77 2355.59 37.85 2011-05-27 07:34:44.000 147 33376.29 365.79 2355.55 37.85 2011-05-27 07:34:45.000 147 33376.24 365.75 2355.56 37.85 2011-05-27 07:34:46.000 147 33376.26 365.74 2355.66 37.85 2011-05-27 07:34:47.000 147 33376.23 365.76 2355.61 37.85 2011-05-27 07:34:48.000 147 33376.25 365.75 2355.63 37.85 2011-05-27 07:34:49.000 147 33376.34 365.76 2355.57 37.85 2011-05-27 07:34:50.000 147 33376.27 365.73 2355.54 37.85 2011-05-27 07:34:51.000 147 33376.33 365.74 2355.56 37.85 2011-05-27 07:34:52.000 147 33376.36 365.69 2355.54 37.85 2011-05-27 07:34:53.000 147 33376.18 365.72 2355.50 37.85 2011-05-27 07:34:54.000 147 33376.31 365.77 2355.60 37.85 2011-05-27 07:34:55.000 147 33376.29 365.71 2355.51 37.85 2011-05-27 07:34:56.000 147 33376.28 365.71 2355.49 37.85 2011-05-27 07:34:57.000 147 33376.22 365.75 2355.58 37.85 2011-05-27 07:34:58.000 147 33376.28 365.72 2355.60 37.85 2011-05-27 07:34:59.000 147 33376.28 365.75 2355.52 37.85 2011-05-27 07:35:00.000 147 33376.18 365.72 2355.64 37.85 2011-05-27 07:35:01.000 147 33376.23 365.74 2355.59 37.85 2011-05-27 07:35:02.000 147 33376.20 365.77 2355.55 37.85 2011-05-27 07:35:03.000 147 33376.17 365.77 2355.59 37.85 2011-05-27 07:35:04.000 147 33376.18 365.72 2355.58 37.85 2011-05-27 07:35:05.000 147 33376.14 365.74 2355.62 37.85 2011-05-27 07:35:06.000 147 33376.15 365.72 2355.68 37.85 2011-05-27 07:35:07.000 147 33376.18 365.76 2355.70 37.85 2011-05-27 07:35:08.000 147 33376.14 365.76 2355.62 37.85 2011-05-27 07:35:09.000 147 33376.30 365.75 2355.63 37.85 2011-05-27 07:35:10.000 147 33376.22 365.74 2355.54 37.85 2011-05-27 07:35:11.000 147 33376.20 365.77 2355.66 37.85 2011-05-27 07:35:12.000 147 33376.20 365.80 2355.64 37.85 2011-05-27 07:35:13.000 147 33376.21 365.74 2355.66 37.85 2011-05-27 07:35:14.000 147 33376.21 365.74 2355.73 37.85 2011-05-27 07:35:15.000 147 33376.23 365.77 2355.66 37.85 2011-05-27 07:35:16.000 147 33376.19 365.79 2355.74 37.85 2011-05-27 07:35:17.000 147 33376.11 365.75 2355.74 37.85 2011-05-27 07:35:18.000 147 33376.15 365.71 2355.69 37.85 2011-05-27 07:35:19.000 147 33376.12 365.76 2355.71 37.85 2011-05-27 07:35:20.000 147 33376.17 365.73 2355.66 37.85 2011-05-27 07:35:21.000 147 33376.15 365.75 2355.71 37.85 2011-05-27 07:35:22.000 147 33376.12 365.72 2355.73 37.85 2011-05-27 07:35:23.000 147 33376.06 365.71 2355.68 37.85 2011-05-27 07:35:24.000 147 33376.15 365.72 2355.70 37.85 2011-05-27 07:35:25.000 147 33376.17 365.72 2355.76 37.85 2011-05-27 07:35:26.000 147 33376.12 365.76 2355.76 37.85 2011-05-27 07:35:27.000 147 33376.17 365.74 2355.78 37.85 2011-05-27 07:35:28.000 147 33376.13 365.73 2355.69 37.85 2011-05-27 07:35:29.000 147 33375.96 365.76 2355.67 37.85 2011-05-27 07:35:30.000 147 33376.15 365.75 2355.74 37.85 2011-05-27 07:35:31.000 147 33376.01 365.73 2355.71 37.85 2011-05-27 07:35:32.000 147 33376.01 365.74 2355.73 37.85 2011-05-27 07:35:33.000 147 33376.08 365.75 2355.81 37.85 2011-05-27 07:35:34.000 147 33376.02 365.71 2355.81 37.85 2011-05-27 07:35:35.000 147 33376.01 365.72 2355.68 37.85 2011-05-27 07:35:36.000 147 33376.02 365.71 2355.85 37.85 2011-05-27 07:35:37.000 147 33376.02 365.73 2355.84 37.85 2011-05-27 07:35:38.000 147 33375.93 365.71 2355.81 37.85 2011-05-27 07:35:39.000 147 33376.03 365.72 2355.83 37.85 2011-05-27 07:35:40.000 147 33375.93 365.74 2355.85 37.85 2011-05-27 07:35:41.000 147 33376.05 365.74 2355.82 37.85 2011-05-27 07:35:42.000 147 33375.89 365.69 2355.76 37.85 2011-05-27 07:35:43.000 147 33376.01 365.72 2355.78 37.85 2011-05-27 07:35:44.000 147 33375.92 365.70 2355.82 37.85 2011-05-27 07:35:45.000 147 33375.98 365.71 2355.91 37.85 2011-05-27 07:35:46.000 147 33375.89 365.67 2355.86 37.85 2011-05-27 07:35:47.000 147 33375.89 365.66 2355.91 37.85 2011-05-27 07:35:48.000 147 33375.91 365.69 2355.91 37.85 2011-05-27 07:35:49.000 147 33375.76 365.64 2355.92 37.85 2011-05-27 07:35:50.000 147 33375.76 365.66 2355.79 37.85 2011-05-27 07:35:51.000 147 33375.75 365.68 2355.95 37.85 2011-05-27 07:35:52.000 147 33375.80 365.70 2355.86 37.85 2011-05-27 07:35:53.000 147 33375.74 365.64 2355.82 37.85 2011-05-27 07:35:54.000 147 33375.79 365.67 2355.98 37.85 2011-05-27 07:35:55.000 147 33375.64 365.64 2355.98 37.85 2011-05-27 07:35:56.000 147 33375.64 365.66 2355.96 37.85 2011-05-27 07:35:57.000 147 33375.67 365.68 2355.93 37.85 2011-05-27 07:35:58.000 147 33375.57 365.67 2355.96 37.85 2011-05-27 07:35:59.000 147 33375.60 365.63 2355.98 37.85 2011-05-27 07:36:00.000 147 33375.62 365.63 2356.02 37.85 2011-05-27 07:36:01.000 147 33375.70 365.65 2355.97 37.85 2011-05-27 07:36:02.000 147 33375.58 365.64 2355.92 37.85 2011-05-27 07:36:03.000 147 33375.57 365.63 2356.00 37.85 2011-05-27 07:36:04.000 147 33375.57 365.64 2356.05 37.85 2011-05-27 07:36:05.000 147 33375.64 365.60 2356.00 37.85 2011-05-27 07:36:06.000 147 33375.40 365.66 2355.99 37.85 2011-05-27 07:36:07.000 147 33375.50 365.65 2356.03 37.85 2011-05-27 07:36:08.000 147 33375.52 365.64 2356.07 37.85 2011-05-27 07:36:09.000 147 33375.50 365.61 2356.08 37.85 2011-05-27 07:36:10.000 147 33375.47 365.60 2356.05 37.85 2011-05-27 07:36:11.000 147 33375.36 365.60 2356.11 37.85 2011-05-27 07:36:12.000 147 33375.49 365.59 2356.08 37.85 2011-05-27 07:36:13.000 147 33375.42 365.62 2356.08 37.85 2011-05-27 07:36:14.000 147 33375.37 365.62 2356.07 37.85 2011-05-27 07:36:15.000 147 33375.29 365.64 2356.11 37.85 2011-05-27 07:36:16.000 147 33375.40 365.58 2356.14 37.85 2011-05-27 07:36:17.000 147 33375.34 365.62 2356.16 37.85 2011-05-27 07:36:18.000 147 33375.33 365.60 2356.07 37.85 2011-05-27 07:36:19.000 147 33375.18 365.64 2356.26 37.85 2011-05-27 07:36:20.000 147 33375.21 365.60 2356.21 37.85 2011-05-27 07:36:21.000 147 33375.17 365.60 2356.26 37.85 2011-05-27 07:36:22.000 147 33375.22 365.65 2356.30 37.85 2011-05-27 07:36:23.000 147 33375.11 365.61 2356.20 37.85 2011-05-27 07:36:24.000 147 33375.11 365.62 2356.28 37.85 2011-05-27 07:36:25.000 147 33375.11 365.64 2356.30 37.85 2011-05-27 07:36:26.000 147 33375.03 365.65 2356.27 37.85 2011-05-27 07:36:27.000 147 33375.14 365.64 2356.35 37.85 2011-05-27 07:36:28.000 147 33375.06 365.63 2356.33 37.85 2011-05-27 07:36:29.000 147 33375.09 365.62 2356.42 37.85 2011-05-27 07:36:30.000 147 33375.03 365.57 2356.33 37.85 2011-05-27 07:36:31.000 147 33375.04 365.57 2356.36 37.85 2011-05-27 07:36:32.000 147 33375.00 365.55 2356.43 37.85 2011-05-27 07:36:33.000 147 33375.06 365.62 2356.43 37.85 2011-05-27 07:36:34.000 147 33374.94 365.58 2356.44 37.85 2011-05-27 07:36:35.000 147 33374.99 365.58 2356.40 37.85 2011-05-27 07:36:36.000 147 33374.81 365.61 2356.46 37.85 2011-05-27 07:36:37.000 147 33374.83 365.60 2356.42 37.85 2011-05-27 07:36:38.000 147 33374.81 365.55 2356.36 37.85 2011-05-27 07:36:39.000 147 33374.92 365.60 2356.45 37.85 2011-05-27 07:36:40.000 147 33374.84 365.57 2356.48 37.85 2011-05-27 07:36:41.000 147 33374.81 365.57 2356.42 37.85 2011-05-27 07:36:42.000 147 33374.70 365.58 2356.52 37.85 2011-05-27 07:36:43.000 147 33374.71 365.56 2356.58 37.85 2011-05-27 07:36:44.000 147 33374.70 365.57 2356.54 37.85 2011-05-27 07:36:45.000 147 33374.70 365.55 2356.52 37.85 2011-05-27 07:36:46.000 147 33374.72 365.60 2356.55 37.85 2011-05-27 07:36:47.000 147 33374.59 365.55 2356.61 37.85 2011-05-27 07:36:48.000 147 33374.57 365.56 2356.56 37.85 2011-05-27 07:36:49.000 147 33374.57 365.57 2356.61 37.85 2011-05-27 07:36:50.000 147 33374.55 365.57 2356.57 37.85 2011-05-27 07:36:51.000 147 33374.53 365.60 2356.64 37.85 2011-05-27 07:36:52.000 147 33374.48 365.54 2356.57 37.85 2011-05-27 07:36:53.000 147 33374.42 365.56 2356.68 37.85 2011-05-27 07:36:54.000 147 33374.46 365.55 2356.68 37.85 2011-05-27 07:36:55.000 147 33374.40 365.56 2356.68 37.85 2011-05-27 07:36:56.000 147 33374.47 365.56 2356.70 37.85 2011-05-27 07:36:57.000 147 33374.36 365.59 2356.69 37.85 2011-05-27 07:36:58.000 147 33374.32 365.57 2356.74 37.85 2011-05-27 07:36:59.000 147 33374.29 365.53 2356.74 37.85 2011-05-27 07:37:00.000 147 33374.33 365.53 2356.79 37.85 2011-05-27 07:37:01.000 147 33374.32 365.55 2356.78 37.85 2011-05-27 07:37:02.000 147 33374.30 365.53 2356.79 37.85 2011-05-27 07:37:03.000 147 33374.28 365.56 2356.92 37.85 2011-05-27 07:37:04.000 147 33374.25 365.55 2356.92 37.85 2011-05-27 07:37:05.000 147 33374.12 365.51 2356.85 37.85 2011-05-27 07:37:06.000 147 33374.22 365.55 2356.89 37.85 2011-05-27 07:37:07.000 147 33374.18 365.55 2356.88 37.85 2011-05-27 07:37:08.000 147 33374.07 365.50 2356.80 37.85 2011-05-27 07:37:09.000 147 33374.14 365.52 2357.00 37.85 2011-05-27 07:37:10.000 147 33374.14 365.53 2356.82 37.85 2011-05-27 07:37:11.000 147 33374.12 365.52 2356.92 37.85 2011-05-27 07:37:12.000 147 33374.07 365.50 2356.94 37.85 2011-05-27 07:37:13.000 147 33374.03 365.50 2357.03 37.85 2011-05-27 07:37:14.000 147 33374.02 365.51 2357.03 37.85 2011-05-27 07:37:15.000 147 33374.06 365.54 2356.98 37.85 2011-05-27 07:37:16.000 147 33373.97 365.49 2357.05 37.85 2011-05-27 07:37:17.000 147 33373.97 365.51 2357.01 37.85 2011-05-27 07:37:18.000 147 33373.98 365.50 2357.01 37.85 2011-05-27 07:37:19.000 147 33373.99 365.53 2357.14 37.85 2011-05-27 07:37:20.000 147 33373.96 365.51 2357.10 37.85 2011-05-27 07:37:21.000 147 33374.00 365.53 2357.10 37.85 2011-05-27 07:37:22.000 147 33373.94 365.55 2357.15 37.85 2011-05-27 07:37:23.000 147 33373.93 365.55 2357.09 37.85 2011-05-27 07:37:24.000 147 33373.82 365.55 2357.08 37.85 2011-05-27 07:37:25.000 147 33373.98 365.53 2357.16 37.85 2011-05-27 07:37:26.000 147 33373.84 365.52 2357.16 37.85 2011-05-27 07:37:27.000 147 33373.87 365.52 2357.17 37.85 2011-05-27 07:37:28.000 147 33373.88 365.53 2357.23 37.85 2011-05-27 07:37:29.000 147 33373.79 365.53 2357.19 37.85 2011-05-27 07:37:30.000 147 33373.88 365.50 2357.15 37.85 2011-05-27 07:37:31.000 147 33373.82 365.55 2357.28 37.85 2011-05-27 07:37:32.000 147 33373.81 365.51 2357.28 37.85 2011-05-27 07:37:33.000 147 33373.82 365.50 2357.23 37.85 2011-05-27 07:37:34.000 147 33373.83 365.53 2357.26 37.85 2011-05-27 07:37:35.000 147 33373.85 365.51 2357.27 37.85 2011-05-27 07:37:36.000 147 33373.78 365.56 2357.29 37.85 2011-05-27 07:37:37.000 147 33373.74 365.53 2357.22 37.85 2011-05-27 07:37:38.000 147 33373.81 365.50 2357.29 37.85 2011-05-27 07:37:39.000 147 33373.79 365.54 2357.23 37.85 2011-05-27 07:37:40.000 147 33373.75 365.50 2357.34 37.85 2011-05-27 07:37:41.000 147 33373.77 365.57 2357.32 37.85 2011-05-27 07:37:42.000 147 33373.75 365.55 2357.25 37.85 2011-05-27 07:37:43.000 147 33373.79 365.55 2357.25 37.85 2011-05-27 07:37:44.000 147 33373.78 365.52 2357.29 37.85 2011-05-27 07:37:45.000 147 33373.74 365.51 2357.36 37.85 2011-05-27 07:37:46.000 147 33373.79 365.50 2357.35 37.85 2011-05-27 07:37:47.000 147 33373.78 365.52 2357.34 37.85 2011-05-27 07:37:48.000 147 33373.76 365.48 2357.29 37.85 2011-05-27 07:37:49.000 147 33373.72 365.50 2357.38 37.85 2011-05-27 07:37:50.000 147 33373.63 365.49 2357.30 37.85 2011-05-27 07:37:51.000 147 33373.64 365.49 2357.33 37.85 2011-05-27 07:37:52.000 147 33373.61 365.50 2357.28 37.85 2011-05-27 07:37:53.000 147 33373.65 365.44 2357.38 37.85 2011-05-27 07:37:54.000 147 33373.63 365.49 2357.34 37.85 2011-05-27 07:37:55.000 147 33373.61 365.46 2357.38 37.85 2011-05-27 07:37:56.000 147 33373.59 365.47 2357.35 37.85 2011-05-27 07:37:57.000 147 33373.58 365.45 2357.34 37.85 2011-05-27 07:37:58.000 147 33373.57 365.46 2357.37 37.85 2011-05-27 07:37:59.000 147 33373.60 365.46 2357.39 37.85 2011-05-27 07:38:00.000 147 33373.39 365.42 2357.41 37.85 2011-05-27 07:38:01.000 147 33373.54 365.45 2357.44 37.85 2011-05-27 07:38:02.000 147 33373.47 365.43 2357.38 37.85 2011-05-27 07:38:03.000 147 33373.50 365.45 2357.45 37.85 2011-05-27 07:38:04.000 147 33373.49 365.42 2357.44 37.85 2011-05-27 07:38:05.000 147 33373.52 365.41 2357.44 37.85 2011-05-27 07:38:06.000 147 33373.49 365.40 2357.50 37.85 2011-05-27 07:38:07.000 147 33373.41 365.44 2357.53 37.85 2011-05-27 07:38:08.000 147 33373.39 365.42 2357.50 37.85 2011-05-27 07:38:09.000 147 33373.39 365.41 2357.50 37.85 2011-05-27 07:38:10.000 147 33373.32 365.38 2357.52 37.85 2011-05-27 07:38:11.000 147 33373.37 365.41 2357.53 37.85 2011-05-27 07:38:12.000 147 33373.39 365.43 2357.51 37.85 2011-05-27 07:38:13.000 147 33373.32 365.40 2357.55 37.85 2011-05-27 07:38:14.000 147 33373.27 365.41 2357.57 37.85 2011-05-27 07:38:15.000 147 33373.25 365.38 2357.53 37.85 2011-05-27 07:38:16.000 147 33373.33 365.42 2357.52 37.85 2011-05-27 07:38:17.000 147 33373.22 365.39 2357.48 37.85 2011-05-27 07:38:18.000 147 33373.26 365.37 2357.57 37.85 2011-05-27 07:38:19.000 147 33373.41 365.38 2357.57 37.85 2011-05-27 07:38:20.000 147 33373.19 365.35 2357.55 37.85 2011-05-27 07:38:21.000 147 33373.31 365.40 2357.66 37.85 2011-05-27 07:38:22.000 147 33373.20 365.37 2357.63 37.85 2011-05-27 07:38:23.000 147 33373.11 365.36 2357.73 37.85 2011-05-27 07:38:24.000 147 33373.12 365.35 2357.69 37.85 2011-05-27 07:38:25.000 147 33373.13 365.31 2357.65 37.85 2011-05-27 07:38:26.000 147 33373.22 365.29 2357.70 37.85 2011-05-27 07:38:27.000 147 33373.16 365.34 2357.68 37.85 2011-05-27 07:38:28.000 147 33373.18 365.36 2357.68 37.85 2011-05-27 07:38:29.000 147 33373.04 365.34 2357.78 37.85 2011-05-27 07:38:30.000 147 33373.10 365.31 2357.67 37.85 2011-05-27 07:38:31.000 147 33373.20 365.32 2357.75 37.85 2011-05-27 07:38:32.000 147 33373.12 365.33 2357.78 37.85 2011-05-27 07:38:33.000 147 33373.18 365.31 2357.79 37.85 2011-05-27 07:38:34.000 147 33373.18 365.27 2357.69 37.85 2011-05-27 07:38:35.000 147 33373.19 365.30 2357.72 37.85 2011-05-27 07:38:36.000 147 33373.04 365.33 2357.69 37.85 2011-05-27 07:38:37.000 147 33373.04 365.32 2357.78 37.85 2011-05-27 07:38:38.000 147 33372.98 365.29 2357.81 37.85 2011-05-27 07:38:39.000 147 33373.08 365.30 2357.75 37.85 2011-05-27 07:38:40.000 147 33372.98 365.31 2357.73 37.85 2011-05-27 07:38:41.000 147 33372.90 365.28 2357.75 37.85 2011-05-27 07:38:42.000 147 33373.04 365.28 2357.78 37.85 2011-05-27 07:38:43.000 147 33373.08 365.24 2357.85 37.85 2011-05-27 07:38:44.000 147 33372.91 365.23 2357.91 37.85 2011-05-27 07:38:45.000 147 33372.96 365.28 2357.84 37.85 2011-05-27 07:38:46.000 147 33372.88 365.28 2357.91 37.85 2011-05-27 07:38:47.000 147 33372.89 365.30 2357.84 37.85 2011-05-27 07:38:48.000 147 33372.86 365.27 2357.85 37.85 2011-05-27 07:38:49.000 147 33372.98 365.26 2357.88 37.85 2011-05-27 07:38:50.000 147 33372.81 365.24 2357.89 37.85 2011-05-27 07:38:51.000 147 33372.78 365.26 2357.88 37.85 2011-05-27 07:38:52.000 147 33372.71 365.24 2357.91 37.85 2011-05-27 07:38:53.000 147 33372.80 365.22 2357.98 37.84 2011-05-27 07:38:54.000 147 33372.74 365.23 2357.95 37.85 2011-05-27 07:38:55.000 147 33372.78 365.24 2357.94 37.84 2011-05-27 07:38:56.000 147 33372.74 365.25 2357.97 37.85 2011-05-27 07:38:57.000 147 33372.69 365.29 2357.91 37.85 2011-05-27 07:38:58.000 147 33372.66 365.25 2357.99 37.84 2011-05-27 07:38:59.000 147 33372.64 365.23 2358.01 37.85 2011-05-27 07:39:00.000 147 33372.65 365.25 2358.03 37.85 2011-05-27 07:39:01.000 147 33372.79 365.25 2357.97 37.85 2011-05-27 07:39:02.000 147 33372.60 365.26 2357.88 37.85 2011-05-27 07:39:03.000 147 33372.65 365.25 2358.05 37.85 2011-05-27 07:39:04.000 147 33372.58 365.28 2358.05 37.85 2011-05-27 07:39:05.000 147 33372.58 365.27 2357.94 37.85 2011-05-27 07:39:06.000 147 33372.48 365.22 2358.15 37.84 2011-05-27 07:39:07.000 147 33372.46 365.24 2358.06 37.85 2011-05-27 07:39:08.000 147 33372.51 365.24 2358.03 37.85 2011-05-27 07:39:09.000 147 33372.55 365.24 2358.10 37.85 2011-05-27 07:39:10.000 147 33372.38 365.25 2358.05 37.85 2011-05-27 07:39:11.000 147 33372.38 365.25 2358.08 37.85 2011-05-27 07:39:12.000 147 33372.43 365.27 2358.11 37.85 2011-05-27 07:39:13.000 147 33372.48 365.22 2358.09 37.85 2011-05-27 07:39:14.000 147 33372.44 365.22 2358.13 37.85 2011-05-27 07:39:15.000 147 33372.41 365.21 2358.05 37.85 2011-05-27 07:39:16.000 147 33372.30 365.23 2358.16 37.84 2011-05-27 07:39:17.000 147 33372.24 365.20 2358.09 37.84 2011-05-27 07:39:18.000 147 33372.28 365.20 2358.19 37.85 2011-05-27 07:39:19.000 147 33372.30 365.18 2358.13 37.85 2011-05-27 07:39:20.000 147 33372.25 365.20 2358.10 37.85 2011-05-27 07:39:21.000 147 33372.28 365.21 2358.29 37.85 2011-05-27 07:39:22.000 147 33372.23 365.18 2358.24 37.85 2011-05-27 07:39:23.000 147 33372.13 365.21 2358.28 37.85 2011-05-27 07:39:24.000 147 33372.11 365.18 2358.13 37.85 2011-05-27 07:39:25.000 147 33372.20 365.22 2358.28 37.85 2011-05-27 07:39:26.000 147 33372.18 365.20 2358.31 37.85 2011-05-27 07:39:27.000 147 33372.17 365.20 2358.22 37.85 2011-05-27 07:39:28.000 147 33372.09 365.19 2358.38 37.85 2011-05-27 07:39:29.000 147 33372.11 365.20 2358.31 37.85 2011-05-27 07:39:30.000 147 33372.11 365.20 2358.25 37.85 2011-05-27 07:39:31.000 147 33372.11 365.16 2358.34 37.85 2011-05-27 07:39:32.000 147 33372.19 365.20 2358.28 37.85 2011-05-27 07:39:33.000 147 33372.06 365.20 2358.31 37.85 2011-05-27 07:39:34.000 147 33372.05 365.18 2358.33 37.85 2011-05-27 07:39:35.000 147 33372.10 365.22 2358.34 37.85 2011-05-27 07:39:36.000 147 33372.03 365.20 2358.35 37.85 2011-05-27 07:39:37.000 147 33372.00 365.20 2358.43 37.85 2011-05-27 07:39:38.000 147 33372.05 365.20 2358.47 37.85 2011-05-27 07:39:39.000 147 33372.05 365.20 2358.41 37.85 2011-05-27 07:39:40.000 147 33371.94 365.20 2358.51 37.85 2011-05-27 07:39:41.000 147 33371.96 365.19 2358.47 37.85 2011-05-27 07:39:42.000 147 33371.92 365.18 2358.60 37.85 2011-05-27 07:39:43.000 147 33371.95 365.14 2358.47 37.85 2011-05-27 07:39:44.000 147 33371.89 365.18 2358.48 37.85 2011-05-27 07:39:45.000 147 33371.94 365.12 2358.52 37.85 2011-05-27 07:39:46.000 147 33371.99 365.15 2358.46 37.85 2011-05-27 07:39:47.000 147 33372.02 365.13 2358.44 37.85 2011-05-27 07:39:48.000 147 33371.91 365.22 2358.47 37.85 2011-05-27 07:39:49.000 147 33371.97 365.19 2358.41 37.85 2011-05-27 07:39:50.000 147 33372.00 365.15 2358.47 37.85 2011-05-27 07:39:51.000 147 33371.90 365.19 2358.44 37.85 2011-05-27 07:39:52.000 147 33371.96 365.17 2358.54 37.85 2011-05-27 07:39:53.000 147 33371.90 365.18 2358.44 37.85 2011-05-27 07:39:54.000 147 33372.00 365.19 2358.44 37.85 2011-05-27 07:39:55.000 147 33371.89 365.18 2358.48 37.85 2011-05-27 07:39:56.000 147 33371.98 365.17 2358.54 37.85 2011-05-27 07:39:57.000 147 33371.99 365.19 2358.56 37.85 2011-05-27 07:39:58.000 147 33372.00 365.18 2358.45 37.85 2011-05-27 07:39:59.000 147 33371.98 365.15 2358.49 37.84 2011-05-27 07:40:00.000 147 33371.96 365.16 2358.46 37.85 2011-05-27 07:40:01.000 147 33372.01 365.14 2358.49 37.84 2011-05-27 07:40:02.000 147 33371.93 365.15 2358.43 37.84 2011-05-27 07:40:03.000 147 33372.01 365.14 2358.44 37.84 2011-05-27 07:40:04.000 147 33371.92 365.19 2358.53 37.84 2011-05-27 07:40:05.000 147 33371.96 365.15 2358.53 37.84 2011-05-27 07:40:06.000 147 33371.94 365.13 2358.56 37.84 2011-05-27 07:40:07.000 147 33371.98 365.10 2358.49 37.84 2011-05-27 07:40:08.000 147 33371.86 365.11 2358.55 37.84 2011-05-27 07:40:09.000 147 33371.95 365.11 2358.51 37.84 2011-05-27 07:40:10.000 147 33372.00 365.10 2358.49 37.84 2011-05-27 07:40:11.000 147 33372.03 365.10 2358.49 37.84 2011-05-27 07:40:12.000 147 33371.92 365.04 2358.54 37.84 2011-05-27 07:40:13.000 147 33371.89 365.13 2358.56 37.84 2011-05-27 07:40:14.000 147 33371.82 365.13 2358.57 37.84 2011-05-27 07:40:15.000 147 33371.90 365.11 2358.55 37.84 2011-05-27 07:40:16.000 147 33371.91 365.10 2358.53 37.84 2011-05-27 07:40:17.000 147 33371.82 365.06 2358.53 37.84 2011-05-27 07:40:18.000 147 33371.95 365.04 2358.53 37.84 2011-05-27 07:40:19.000 147 33371.85 365.01 2358.60 37.84 2011-05-27 07:40:20.000 147 33371.92 365.08 2358.58 37.84 2011-05-27 07:40:21.000 147 33371.89 365.00 2358.55 37.84 2011-05-27 07:40:22.000 147 33371.82 365.04 2358.60 37.84 2011-05-27 07:40:23.000 147 33371.83 365.06 2358.59 37.84 2011-05-27 07:40:24.000 147 33371.88 365.01 2358.58 37.84 2011-05-27 07:40:25.000 147 33371.84 365.05 2358.55 37.84 2011-05-27 07:40:26.000 147 33371.85 365.05 2358.57 37.84 2011-05-27 07:40:27.000 147 33371.83 364.99 2358.56 37.84 2011-05-27 07:40:28.000 147 33371.74 365.05 2358.62 37.84 2011-05-27 07:40:29.000 147 33371.74 365.04 2358.57 37.84 2011-05-27 07:40:30.000 147 33371.71 364.98 2358.56 37.84 2011-05-27 07:40:31.000 147 33371.76 365.04 2358.66 37.84 2011-05-27 07:40:32.000 147 33371.63 365.01 2358.65 37.84 2011-05-27 07:40:33.000 147 33371.70 365.02 2358.64 37.84 2011-05-27 07:40:34.000 147 33371.70 365.01 2358.66 37.84 2011-05-27 07:40:35.000 147 33371.68 365.05 2358.71 37.84 2011-05-27 07:40:36.000 147 33371.61 365.01 2358.64 37.84 2011-05-27 07:40:37.000 147 33371.64 365.02 2358.69 37.84 2011-05-27 07:40:38.000 147 33371.70 365.03 2358.71 37.84 2011-05-27 07:40:39.000 147 33371.58 365.02 2358.71 37.84 2011-05-27 07:40:40.000 147 33371.61 365.02 2358.70 37.84 2011-05-27 07:40:41.000 147 33371.63 364.99 2358.71 37.84 2011-05-27 07:40:42.000 147 33371.55 364.99 2358.81 37.84 2011-05-27 07:40:43.000 147 33371.61 365.00 2358.63 37.84 2011-05-27 07:40:44.000 147 33371.52 365.00 2358.69 37.84 2011-05-27 07:40:45.000 147 33371.48 364.98 2358.71 37.84 2011-05-27 07:40:46.000 147 33371.52 365.02 2358.71 37.84 2011-05-27 07:40:47.000 147 33371.49 364.99 2358.75 37.84 2011-05-27 07:40:48.000 147 33371.46 364.97 2358.69 37.84 2011-05-27 07:40:49.000 147 33371.62 364.97 2358.78 37.84 2011-05-27 07:40:50.000 147 33371.53 365.01 2358.80 37.84 2011-05-27 07:40:51.000 147 33371.52 364.99 2358.78 37.84 2011-05-27 07:40:52.000 147 33371.46 365.02 2358.84 37.84 2011-05-27 07:40:53.000 147 33371.38 365.00 2358.75 37.84 2011-05-27 07:40:54.000 147 33371.40 364.99 2358.77 37.84 2011-05-27 07:40:55.000 147 33371.35 365.01 2358.81 37.84 2011-05-27 07:40:56.000 147 33371.46 365.03 2358.90 37.84 2011-05-27 07:40:57.000 147 33371.36 365.01 2358.84 37.84 2011-05-27 07:40:58.000 147 33371.37 365.00 2358.79 37.84 2011-05-27 07:40:59.000 147 33371.35 365.00 2358.86 37.84 2011-05-27 07:41:00.000 147 33371.46 364.99 2358.86 37.84 2011-05-27 07:41:01.000 147 33371.39 365.00 2358.83 37.84 2011-05-27 07:41:02.000 147 33371.31 365.00 2358.90 37.84 2011-05-27 07:41:03.000 147 33371.32 365.00 2358.88 37.84 2011-05-27 07:41:04.000 147 33371.39 364.98 2358.96 37.84 2011-05-27 07:41:05.000 147 33371.36 365.01 2358.91 37.84 2011-05-27 07:41:06.000 147 33371.24 364.97 2358.92 37.84 2011-05-27 07:41:07.000 147 33371.34 364.95 2358.92 37.84 2011-05-27 07:41:08.000 147 33371.28 364.91 2358.98 37.84 2011-05-27 07:41:09.000 147 33371.13 364.93 2358.96 37.84 2011-05-27 07:41:10.000 147 33371.14 364.94 2358.92 37.84 2011-05-27 07:41:11.000 147 33371.12 364.90 2358.99 37.84 2011-05-27 07:41:12.000 147 33371.12 364.92 2358.91 37.84 2011-05-27 07:41:13.000 147 33371.17 364.90 2358.95 37.84 2011-05-27 07:41:14.000 147 33371.00 364.85 2359.03 37.84 2011-05-27 07:41:15.000 147 33371.04 364.85 2359.08 37.84 2011-05-27 07:41:16.000 147 33371.06 364.83 2359.13 37.84 2011-05-27 07:41:17.000 147 33371.08 364.86 2359.02 37.84 2011-05-27 07:41:18.000 147 33371.00 364.83 2358.94 37.84 2011-05-27 07:41:19.000 147 33370.89 364.82 2359.06 37.84 2011-05-27 07:41:20.000 147 33370.92 364.80 2359.05 37.84 2011-05-27 07:41:21.000 147 33370.87 364.74 2359.03 37.84 2011-05-27 07:41:22.000 147 33370.84 364.76 2359.07 37.84 2011-05-27 07:41:23.000 147 33370.89 364.78 2359.08 37.84 2011-05-27 07:41:24.000 147 33370.93 364.73 2359.11 37.84 2011-05-27 07:41:25.000 147 33370.72 364.76 2359.07 37.84 2011-05-27 07:41:26.000 147 33370.80 364.73 2359.07 37.84 2011-05-27 07:41:27.000 147 33370.69 364.69 2359.05 37.84 2011-05-27 07:41:28.000 147 33370.68 364.68 2359.13 37.84 2011-05-27 07:41:29.000 147 33370.70 364.68 2359.11 37.84 2011-05-27 07:41:30.000 147 33370.67 364.64 2359.12 37.84 2011-05-27 07:41:31.000 147 33370.65 364.68 2359.22 37.84 2011-05-27 07:41:32.000 147 33370.64 364.68 2359.14 37.84 2011-05-27 07:41:33.000 147 33370.60 364.67 2359.20 37.84 2011-05-27 07:41:34.000 147 33370.59 364.63 2359.19 37.84 2011-05-27 07:41:35.000 147 33370.53 364.63 2359.33 37.84 2011-05-27 07:41:36.000 147 33370.52 364.60 2359.30 37.84 2011-05-27 07:41:37.000 147 33370.42 364.62 2359.31 37.84 2011-05-27 07:41:38.000 147 33370.38 364.58 2359.28 37.84 2011-05-27 07:41:39.000 147 33370.37 364.59 2359.27 37.84 2011-05-27 07:41:40.000 147 33370.28 364.61 2359.30 37.84 2011-05-27 07:41:41.000 147 33370.29 364.55 2359.32 37.84 2011-05-27 07:41:42.000 147 33370.39 364.63 2359.38 37.84 2011-05-27 07:41:43.000 147 33370.32 364.61 2359.32 37.84 2011-05-27 07:41:44.000 147 33370.24 364.56 2359.39 37.84 2011-05-27 07:41:45.000 147 33370.31 364.59 2359.36 37.84 2011-05-27 07:41:46.000 147 33370.33 364.55 2359.36 37.84 2011-05-27 07:41:47.000 147 33370.21 364.52 2359.45 37.84 2011-05-27 07:41:48.000 147 33370.35 364.53 2359.39 37.84 2011-05-27 07:41:49.000 147 33370.28 364.52 2359.50 37.84 2011-05-27 07:41:50.000 147 33370.26 364.53 2359.41 37.84 2011-05-27 07:41:51.000 147 33370.21 364.51 2359.40 37.84 2011-05-27 07:41:52.000 147 33370.27 364.54 2359.49 37.84 2011-05-27 07:41:53.000 147 33370.32 364.49 2359.46 37.84 2011-05-27 07:41:54.000 147 33370.34 364.48 2359.41 37.84 2011-05-27 07:41:55.000 147 33370.20 364.50 2359.39 37.84 2011-05-27 07:41:56.000 147 33370.27 364.49 2359.57 37.84 2011-05-27 07:41:57.000 147 33370.30 364.49 2359.56 37.84 2011-05-27 07:41:58.000 147 33370.28 364.51 2359.57 37.84 2011-05-27 07:41:59.000 147 33370.24 364.48 2359.53 37.84 2011-05-27 07:42:00.000 147 33370.27 364.46 2359.43 37.84 2011-05-27 07:42:01.000 147 33370.44 364.45 2359.50 37.84 2011-05-27 07:42:02.000 147 33370.21 364.43 2359.45 37.84 2011-05-27 07:42:03.000 147 33370.24 364.45 2359.50 37.84 2011-05-27 07:42:04.000 147 33370.31 364.44 2359.55 37.84 2011-05-27 07:42:05.000 147 33370.30 364.42 2359.53 37.84 2011-05-27 07:42:06.000 147 33370.28 364.40 2359.43 37.84 2011-05-27 07:42:07.000 147 33370.32 364.42 2359.40 37.84 2011-05-27 07:42:08.000 147 33370.27 364.40 2359.37 37.84 2011-05-27 07:42:09.000 147 33370.28 364.35 2359.42 37.84 2011-05-27 07:42:10.000 147 33370.33 364.37 2359.43 37.84 2011-05-27 07:42:11.000 147 33370.27 364.42 2359.45 37.84 2011-05-27 07:42:12.000 147 33370.28 364.39 2359.43 37.84 2011-05-27 07:42:13.000 147 33370.27 364.34 2359.50 37.84 2011-05-27 07:42:14.000 147 33370.23 364.34 2359.43 37.84 2011-05-27 07:42:15.000 147 33370.26 364.38 2359.40 37.84 2011-05-27 07:42:16.000 147 33370.27 364.40 2359.50 37.84 2011-05-27 07:42:17.000 147 33370.33 364.36 2359.41 37.84 2011-05-27 07:42:18.000 147 33370.24 364.36 2359.60 37.84 2011-05-27 07:42:19.000 147 33370.37 364.30 2359.50 37.84 2011-05-27 07:42:20.000 147 33370.33 364.39 2359.46 37.84 2011-05-27 07:42:21.000 147 33370.28 364.35 2359.43 37.84 2011-05-27 07:42:22.000 147 33370.24 364.35 2359.47 37.84 2011-05-27 07:42:23.000 147 33370.25 364.34 2359.52 37.84 2011-05-27 07:42:24.000 147 33370.25 364.32 2359.37 37.84 2011-05-27 07:42:25.000 147 33370.15 364.34 2359.50 37.84 2011-05-27 07:42:26.000 147 33370.23 364.30 2359.49 37.84 2011-05-27 07:42:27.000 147 33370.22 364.34 2359.46 37.84 2011-05-27 07:42:28.000 147 33370.18 364.36 2359.38 37.84 2011-05-27 07:42:29.000 147 33370.28 364.31 2359.52 37.84 2011-05-27 07:42:30.000 147 33370.19 364.31 2359.53 37.84 2011-05-27 07:42:31.000 147 33370.15 364.35 2359.57 37.84 2011-05-27 07:42:32.000 147 33370.14 364.35 2359.47 37.84 2011-05-27 07:42:33.000 147 33370.12 364.29 2359.50 37.84 2011-05-27 07:42:34.000 147 33370.18 364.38 2359.54 37.84 2011-05-27 07:42:35.000 147 33370.12 364.32 2359.58 37.84 2011-05-27 07:42:36.000 147 33370.21 364.36 2359.49 37.84 2011-05-27 07:42:37.000 147 33370.19 364.34 2359.58 37.84 2011-05-27 07:42:38.000 147 33370.05 364.34 2359.54 37.84 2011-05-27 07:42:39.000 147 33370.00 364.34 2359.61 37.84 2011-05-27 07:42:40.000 147 33370.00 364.34 2359.46 37.84 2011-05-27 07:42:41.000 147 33369.94 364.32 2359.56 37.84 2011-05-27 07:42:42.000 147 33370.00 364.32 2359.55 37.84 2011-05-27 07:42:43.000 147 33369.94 364.33 2359.50 37.84 2011-05-27 07:42:44.000 147 33369.96 364.37 2359.55 37.84 2011-05-27 07:42:45.000 147 33369.98 364.35 2359.57 37.84 2011-05-27 07:42:46.000 147 33369.93 364.32 2359.56 37.84 2011-05-27 07:42:47.000 147 33369.90 364.36 2359.56 37.84 2011-05-27 07:42:48.000 147 33369.88 364.36 2359.70 37.84 2011-05-27 07:42:49.000 147 33369.85 364.36 2359.65 37.84 2011-05-27 07:42:50.000 147 33369.83 364.33 2359.72 37.84 2011-05-27 07:42:51.000 147 33369.78 364.37 2359.63 37.84 2011-05-27 07:42:52.000 147 33369.79 364.36 2359.62 37.84 2011-05-27 07:42:53.000 147 33369.87 364.39 2359.61 37.84 2011-05-27 07:42:54.000 147 33369.75 364.39 2359.70 37.84 2011-05-27 07:42:55.000 147 33369.90 364.38 2359.64 37.84 2011-05-27 07:42:56.000 147 33369.78 364.39 2359.71 37.84 2011-05-27 07:42:57.000 147 33369.74 364.41 2359.68 37.84 2011-05-27 07:42:58.000 147 33369.65 364.39 2359.63 37.84 2011-05-27 07:42:59.000 147 33369.78 364.41 2359.68 37.84 2011-05-27 07:43:00.000 147 33369.69 364.36 2359.63 37.84 2011-05-27 07:43:01.000 147 33369.71 364.37 2359.70 37.84 2011-05-27 07:43:02.000 147 33369.74 364.38 2359.77 37.84 2011-05-27 07:43:03.000 147 33369.71 364.42 2359.78 37.84 2011-05-27 07:43:04.000 147 33369.76 364.43 2359.78 37.84 2011-05-27 07:43:05.000 147 33369.78 364.42 2359.81 37.84 2011-05-27 07:43:06.000 147 33369.77 364.41 2359.76 37.84 2011-05-27 07:43:07.000 147 33369.75 364.39 2359.74 37.84 2011-05-27 07:43:08.000 147 33369.72 364.43 2359.71 37.84 2011-05-27 07:43:09.000 147 33369.74 364.42 2359.73 37.84 2011-05-27 07:43:10.000 147 33369.84 364.42 2359.78 37.84 2011-05-27 07:43:11.000 147 33369.82 364.44 2359.80 37.84 2011-05-27 07:43:12.000 147 33369.78 364.41 2359.73 37.84 2011-05-27 07:43:13.000 147 33369.74 364.44 2359.81 37.84 2011-05-27 07:43:14.000 147 33369.75 364.44 2359.73 37.84 2011-05-27 07:43:15.000 147 33369.69 364.44 2359.74 37.84 2011-05-27 07:43:16.000 147 33369.76 364.45 2359.76 37.84 2011-05-27 07:43:17.000 147 33369.66 364.41 2359.78 37.84 2011-05-27 07:43:18.000 147 33369.68 364.39 2359.77 37.84 2011-05-27 07:43:19.000 147 33369.92 364.39 2359.84 37.84 2011-05-27 07:43:20.000 147 33369.78 364.44 2359.77 37.84 2011-05-27 07:43:21.000 147 33369.78 364.44 2359.79 37.84 2011-05-27 07:43:22.000 147 33369.87 364.44 2359.79 37.84 2011-05-27 07:43:23.000 147 33369.92 364.42 2359.72 37.84 2011-05-27 07:43:24.000 147 33369.88 364.41 2359.76 37.84 2011-05-27 07:43:25.000 147 33369.89 364.41 2359.77 37.84 2011-05-27 07:43:26.000 147 33370.03 364.42 2359.83 37.84 2011-05-27 07:43:27.000 147 33369.91 364.43 2359.80 37.84 2011-05-27 07:43:28.000 147 33369.88 364.41 2359.76 37.84 2011-05-27 07:43:29.000 147 33369.92 364.42 2359.81 37.84 2011-05-27 07:43:30.000 147 33369.80 364.39 2359.73 37.84 2011-05-27 07:43:31.000 147 33369.98 364.37 2359.68 37.84 2011-05-27 07:43:32.000 147 33369.94 364.43 2359.73 37.84 2011-05-27 07:43:33.000 147 33369.97 364.42 2359.72 37.84 2011-05-27 07:43:34.000 147 33370.01 364.42 2359.76 37.84 2011-05-27 07:43:35.000 147 33370.00 364.42 2359.77 37.84 2011-05-27 07:43:36.000 147 33370.00 364.38 2359.79 37.84 2011-05-27 07:43:37.000 147 33370.00 364.42 2359.70 37.84 2011-05-27 07:43:38.000 147 33370.00 364.38 2359.77 37.84 2011-05-27 07:43:39.000 147 33369.99 364.40 2359.76 37.84 2011-05-27 07:43:40.000 147 33370.07 364.39 2359.64 37.84 2011-05-27 07:43:41.000 147 33370.03 364.43 2359.76 37.84 2011-05-27 07:43:42.000 147 33370.06 364.42 2359.74 37.84 2011-05-27 07:43:43.000 147 33370.10 364.44 2359.68 37.84 2011-05-27 07:43:44.000 147 33370.13 364.44 2359.62 37.84 2011-05-27 07:43:45.000 147 33370.05 364.44 2359.69 37.84 2011-05-27 07:43:46.000 147 33370.12 364.42 2359.66 37.84 2011-05-27 07:43:47.000 147 33370.14 364.40 2359.68 37.84 2011-05-27 07:43:48.000 147 33370.06 364.43 2359.65 37.84 2011-05-27 07:43:49.000 147 33370.09 364.42 2359.59 37.84 2011-05-27 07:43:50.000 147 33370.21 364.36 2359.65 37.84 2011-05-27 07:43:51.000 147 33370.12 364.33 2359.64 37.84 2011-05-27 07:43:52.000 147 33370.14 364.39 2359.52 37.84 2011-05-27 07:43:53.000 147 33370.19 364.40 2359.65 37.84 2011-05-27 07:43:54.000 147 33370.11 364.42 2359.62 37.84 2011-05-27 07:43:55.000 147 33370.19 364.38 2359.55 37.84 2011-05-27 07:43:56.000 147 33370.23 364.38 2359.58 37.84 2011-05-27 07:43:57.000 147 33370.03 364.35 2359.61 37.84 2011-05-27 07:43:58.000 147 33370.14 364.37 2359.60 37.84 2011-05-27 07:43:59.000 147 33370.10 364.36 2359.55 37.84 2011-05-27 07:44:00.000 147 33370.12 364.38 2359.59 37.84 2011-05-27 07:44:01.000 147 33370.09 364.42 2359.56 37.84 2011-05-27 07:44:02.000 147 33370.18 364.39 2359.64 37.84 2011-05-27 07:44:03.000 147 33370.05 364.37 2359.59 37.84 2011-05-27 07:44:04.000 147 33370.12 364.38 2359.50 37.84 2011-05-27 07:44:05.000 147 33370.18 364.40 2359.52 37.84 2011-05-27 07:44:06.000 147 33370.17 364.40 2359.55 37.84 2011-05-27 07:44:07.000 147 33370.07 364.42 2359.58 37.84 2011-05-27 07:44:08.000 147 33370.05 364.38 2359.60 37.84 2011-05-27 07:44:09.000 147 33370.03 364.37 2359.58 37.84 2011-05-27 07:44:10.000 147 33370.10 364.40 2359.58 37.84 2011-05-27 07:44:11.000 147 33369.98 364.43 2359.64 37.84 2011-05-27 07:44:12.000 147 33370.07 364.40 2359.58 37.84 2011-05-27 07:44:13.000 147 33370.08 364.41 2359.58 37.84 2011-05-27 07:44:14.000 147 33369.96 364.39 2359.65 37.84 2011-05-27 07:44:15.000 147 33370.04 364.38 2359.55 37.84 2011-05-27 07:44:16.000 147 33369.99 364.42 2359.50 37.84 2011-05-27 07:44:17.000 147 33370.07 364.41 2359.49 37.84 2011-05-27 07:44:18.000 147 33370.03 364.40 2359.63 37.84 2011-05-27 07:44:19.000 147 33370.11 364.43 2359.56 37.84 2011-05-27 07:44:20.000 147 33370.04 364.46 2359.58 37.84 2011-05-27 07:44:21.000 147 33370.03 364.43 2359.56 37.84 2011-05-27 07:44:22.000 147 33369.99 364.42 2359.50 37.84 2011-05-27 07:44:23.000 147 33369.97 364.42 2359.56 37.84 2011-05-27 07:44:24.000 147 33370.09 364.37 2359.64 37.84 2011-05-27 07:44:25.000 147 33369.97 364.40 2359.56 37.84 2011-05-27 07:44:26.000 147 33369.96 364.37 2359.59 37.84 2011-05-27 07:44:27.000 147 33369.97 364.37 2359.53 37.84 2011-05-27 07:44:28.000 147 33370.07 364.44 2359.61 37.84 2011-05-27 07:44:29.000 147 33370.05 364.41 2359.58 37.84 2011-05-27 07:44:30.000 147 33370.02 364.44 2359.68 37.84 2011-05-27 07:44:31.000 147 33370.06 364.43 2359.57 37.84 2011-05-27 07:44:32.000 147 33370.01 364.41 2359.55 37.84 2011-05-27 07:44:33.000 147 33370.02 364.43 2359.54 37.84 2011-05-27 07:44:34.000 147 33370.06 364.43 2359.62 37.84 2011-05-27 07:44:35.000 147 33370.01 364.36 2359.64 37.84 2011-05-27 07:44:36.000 147 33370.17 364.37 2359.58 37.84 2011-05-27 07:44:37.000 147 33370.03 364.38 2359.64 37.84 2011-05-27 07:44:38.000 147 33370.14 364.43 2359.59 37.84 2011-05-27 07:44:39.000 147 33370.06 364.38 2359.62 37.84 2011-05-27 07:44:40.000 147 33370.14 364.41 2359.56 37.84 2011-05-27 07:44:41.000 147 33370.12 364.37 2359.60 37.84 2011-05-27 07:44:42.000 147 33370.05 364.36 2359.54 37.84 2011-05-27 07:44:43.000 147 33370.18 364.37 2359.52 37.84 2011-05-27 07:44:44.000 147 33370.04 364.38 2359.62 37.84 2011-05-27 07:44:45.000 147 33370.18 364.34 2359.66 37.84 2011-05-27 07:44:46.000 147 33370.13 364.34 2359.64 37.84 2011-05-27 07:44:47.000 147 33370.15 364.38 2359.57 37.84 2011-05-27 07:44:48.000 147 33370.17 364.38 2359.52 37.84 2011-05-27 07:44:49.000 147 33370.06 364.37 2359.62 37.84 2011-05-27 07:44:50.000 147 33370.19 364.36 2359.59 37.84 2011-05-27 07:44:51.000 147 33370.11 364.35 2359.55 37.84 2011-05-27 07:44:52.000 147 33370.27 364.31 2359.57 37.84 2011-05-27 07:44:53.000 147 33370.19 364.33 2359.62 37.84 2011-05-27 07:44:54.000 147 33370.23 364.33 2359.56 37.84 2011-05-27 07:44:55.000 147 33370.23 364.32 2359.50 37.84 2011-05-27 07:44:56.000 147 33370.26 364.34 2359.53 37.84 2011-05-27 07:44:57.000 147 33370.23 364.30 2359.53 37.84 2011-05-27 07:44:58.000 147 33370.26 364.34 2359.62 37.84 2011-05-27 07:44:59.000 147 33370.27 364.34 2359.59 37.84 2011-05-27 07:45:00.000 147 33370.24 364.35 2359.53 37.84 2011-05-27 07:45:01.000 147 33370.16 364.31 2359.54 37.84 2011-05-27 07:45:02.000 147 33370.26 364.32 2359.61 37.84 2011-05-27 07:45:03.000 147 33370.25 364.33 2359.62 37.84 2011-05-27 07:45:04.000 147 33370.27 364.29 2359.44 37.84 2011-05-27 07:45:05.000 147 33370.31 364.33 2359.53 37.84 2011-05-27 07:45:06.000 147 33370.35 364.32 2359.51 37.84 2011-05-27 07:45:07.000 147 33370.30 364.30 2359.52 37.84 2011-05-27 07:45:08.000 147 33370.28 364.31 2359.44 37.84 2011-05-27 07:45:09.000 147 33370.28 364.29 2359.47 37.84 2011-05-27 07:45:10.000 147 33370.40 364.29 2359.55 37.84 2011-05-27 07:45:11.000 147 33370.37 364.32 2359.49 37.84 2011-05-27 07:45:12.000 147 33370.33 364.27 2359.53 37.84 2011-05-27 07:45:13.000 147 33370.33 364.28 2359.44 37.84 2011-05-27 07:45:14.000 147 33370.38 364.31 2359.39 37.84 2011-05-27 07:45:15.000 147 33370.34 364.27 2359.45 37.84 2011-05-27 07:45:16.000 147 33370.36 364.29 2359.39 37.84 2011-05-27 07:45:17.000 147 33370.40 364.26 2359.48 37.84 2011-05-27 07:45:18.000 147 33370.44 364.28 2359.45 37.84 2011-05-27 07:45:19.000 147 33370.46 364.28 2359.45 37.84 2011-05-27 07:45:20.000 147 33370.43 364.29 2359.40 37.84 2011-05-27 07:45:21.000 147 33370.45 364.25 2359.33 37.84 2011-05-27 07:45:22.000 147 33370.42 364.29 2359.36 37.84 2011-05-27 07:45:23.000 147 33370.50 364.28 2359.38 37.84 2011-05-27 07:45:24.000 147 33370.42 364.27 2359.34 37.84 2011-05-27 07:45:25.000 147 33370.58 364.27 2359.39 37.84 2011-05-27 07:45:26.000 147 33370.40 364.26 2359.31 37.84 2011-05-27 07:45:27.000 147 33370.47 364.25 2359.36 37.84 2011-05-27 07:45:28.000 147 33370.51 364.27 2359.35 37.84 2011-05-27 07:45:29.000 147 33370.52 364.22 2359.37 37.84 2011-05-27 07:45:30.000 147 33370.59 364.23 2359.35 37.84 2011-05-27 07:45:31.000 147 33370.52 364.24 2359.46 37.84 2011-05-27 07:45:32.000 147 33370.61 364.22 2359.39 37.84 2011-05-27 07:45:33.000 147 33370.45 364.24 2359.33 37.84 2011-05-27 07:45:34.000 147 33370.68 364.25 2359.29 37.84 2011-05-27 07:45:35.000 147 33370.58 364.24 2359.24 37.84 2011-05-27 07:45:36.000 147 33370.38 364.23 2359.40 37.84 2011-05-27 07:45:37.000 147 33370.72 364.25 2359.36 37.84 2011-05-27 07:45:38.000 147 33370.60 364.27 2359.32 37.84 2011-05-27 07:45:39.000 147 33370.55 364.25 2359.30 37.84 2011-05-27 07:45:40.000 147 33370.59 364.26 2359.30 37.84 2011-05-27 07:45:41.000 147 33370.61 364.25 2359.28 37.84 2011-05-27 07:45:42.000 147 33370.52 364.25 2359.24 37.84 2011-05-27 07:45:43.000 147 33370.68 364.24 2359.33 37.84 2011-05-27 07:45:44.000 147 33370.68 364.22 2359.21 37.84 2011-05-27 07:45:45.000 147 33370.69 364.20 2359.24 37.84 2011-05-27 07:45:46.000 147 33370.72 364.23 2359.22 37.84 2011-05-27 07:45:47.000 147 33370.64 364.23 2359.27 37.84 2011-05-27 07:45:48.000 147 33370.63 364.27 2359.15 37.84 2011-05-27 07:45:49.000 147 33370.63 364.27 2359.30 37.84 2011-05-27 07:45:50.000 147 33370.77 364.24 2359.18 37.84 2011-05-27 07:45:51.000 147 33370.69 364.23 2359.20 37.84 2011-05-27 07:45:52.000 147 33370.72 364.25 2359.19 37.84 2011-05-27 07:45:53.000 147 33370.68 364.31 2359.21 37.84 2011-05-27 07:45:54.000 147 33370.77 364.30 2359.19 37.84 2011-05-27 07:45:55.000 147 33370.82 364.22 2359.16 37.84 2011-05-27 07:45:56.000 147 33370.70 364.25 2359.18 37.84 2011-05-27 07:45:57.000 147 33370.61 364.22 2359.19 37.84 2011-05-27 07:45:58.000 147 33370.77 364.25 2359.12 37.84 2011-05-27 07:45:59.000 147 33370.75 364.27 2359.18 37.84 2011-05-27 07:46:00.000 147 33370.82 364.28 2359.19 37.84 2011-05-27 07:46:01.000 147 33370.74 364.26 2359.23 37.84 2011-05-27 07:46:02.000 147 33370.74 364.26 2359.11 37.84 2011-05-27 07:46:03.000 147 33370.82 364.26 2359.10 37.84 2011-05-27 07:46:04.000 147 33370.80 364.27 2359.10 37.84 2011-05-27 07:46:05.000 147 33370.86 364.27 2359.07 37.84 2011-05-27 07:46:06.000 147 33370.86 364.27 2359.14 37.84 2011-05-27 07:46:07.000 147 33370.86 364.27 2359.15 37.84 2011-05-27 07:46:08.000 147 33370.87 364.29 2359.06 37.84 2011-05-27 07:46:09.000 147 33370.91 364.25 2359.01 37.84 2011-05-27 07:46:10.000 147 33370.87 364.29 2359.08 37.84 2011-05-27 07:46:11.000 147 33370.89 364.24 2359.07 37.84 2011-05-27 07:46:12.000 147 33370.89 364.25 2359.14 37.84 2011-05-27 07:46:13.000 147 33370.82 364.28 2359.12 37.84 2011-05-27 07:46:14.000 147 33370.93 364.26 2359.06 37.84 2011-05-27 07:46:15.000 147 33370.93 364.28 2359.09 37.84 2011-05-27 07:46:16.000 147 33370.85 364.27 2359.06 37.84 2011-05-27 07:46:17.000 147 33370.93 364.24 2359.00 37.84 2011-05-27 07:46:18.000 147 33370.86 364.25 2359.10 37.84 2011-05-27 07:46:19.000 147 33370.89 364.27 2359.03 37.84 2011-05-27 07:46:20.000 147 33370.96 364.27 2359.02 37.84 2011-05-27 07:46:21.000 147 33370.93 364.26 2359.06 37.84 2011-05-27 07:46:22.000 147 33371.03 364.28 2359.03 37.84 2011-05-27 07:46:23.000 147 33370.90 364.27 2358.96 37.84 2011-05-27 07:46:24.000 147 33370.95 364.30 2358.95 37.84 2011-05-27 07:46:25.000 147 33371.02 364.31 2359.00 37.84 2011-05-27 07:46:26.000 147 33371.00 364.24 2358.98 37.84 2011-05-27 07:46:27.000 147 33370.93 364.24 2358.93 37.84 2011-05-27 07:46:28.000 147 33371.05 364.27 2358.98 37.84 2011-05-27 07:46:29.000 147 33370.98 364.25 2358.94 37.84 2011-05-27 07:46:30.000 147 33370.99 364.27 2358.93 37.84 2011-05-27 07:46:31.000 147 33370.89 364.28 2358.97 37.84 2011-05-27 07:46:32.000 147 33371.20 364.30 2358.97 37.84 2011-05-27 07:46:33.000 147 33371.07 364.27 2358.89 37.84 2011-05-27 07:46:34.000 147 33371.11 364.32 2358.98 37.84 2011-05-27 07:46:35.000 147 33371.17 364.27 2358.99 37.84 2011-05-27 07:46:36.000 147 33371.11 364.27 2358.97 37.84 2011-05-27 07:46:37.000 147 33371.04 364.27 2358.93 37.84 2011-05-27 07:46:38.000 147 33371.09 364.27 2358.93 37.84 2011-05-27 07:46:39.000 147 33371.10 364.27 2358.90 37.84 2011-05-27 07:46:40.000 147 33371.16 364.23 2358.95 37.84 2011-05-27 07:46:41.000 147 33371.11 364.26 2358.91 37.84 2011-05-27 07:46:42.000 147 33371.04 364.29 2358.91 37.84 2011-05-27 07:46:43.000 147 33371.16 364.29 2358.90 37.84 2011-05-27 07:46:44.000 147 33371.17 364.26 2358.92 37.84 2011-05-27 07:46:45.000 147 33371.15 364.25 2358.95 37.84 2011-05-27 07:46:46.000 147 33371.14 364.27 2358.89 37.84 2011-05-27 07:46:47.000 147 33371.14 364.31 2358.82 37.84 2011-05-27 07:46:48.000 147 33371.24 364.28 2358.82 37.84 2011-05-27 07:46:49.000 147 33371.18 364.30 2358.86 37.84 2011-05-27 07:46:50.000 147 33371.23 364.28 2358.89 37.84 2011-05-27 07:46:51.000 147 33371.28 364.27 2358.86 37.84 2011-05-27 07:46:52.000 147 33371.27 364.33 2358.80 37.84 2011-05-27 07:46:53.000 147 33371.31 364.31 2358.88 37.84 2011-05-27 07:46:54.000 147 33371.27 364.31 2358.83 37.84 2011-05-27 07:46:55.000 147 33371.23 364.33 2358.87 37.84 2011-05-27 07:46:56.000 147 33371.19 364.31 2358.87 37.84 2011-05-27 07:46:57.000 147 33371.30 364.30 2358.83 37.84 2011-05-27 07:46:58.000 147 33371.24 364.28 2358.81 37.84 2011-05-27 07:46:59.000 147 33371.25 364.28 2358.84 37.84 2011-05-27 07:47:00.000 147 33371.23 364.31 2358.78 37.84 2011-05-27 07:47:01.000 147 33371.26 364.33 2358.87 37.84 2011-05-27 07:47:02.000 147 33371.32 364.27 2358.80 37.84 2011-05-27 07:47:03.000 147 33371.26 364.30 2358.81 37.84 2011-05-27 07:47:04.000 147 33371.28 364.29 2358.84 37.84 2011-05-27 07:47:05.000 147 33371.38 364.32 2358.76 37.84 2011-05-27 07:47:06.000 147 33371.29 364.33 2358.77 37.84 2011-05-27 07:47:07.000 147 33371.31 364.37 2358.82 37.84 2011-05-27 07:47:08.000 147 33371.36 364.35 2358.72 37.84 2011-05-27 07:47:09.000 147 33371.30 364.36 2358.72 37.84 2011-05-27 07:47:10.000 147 33371.33 364.30 2358.73 37.84 2011-05-27 07:47:11.000 147 33371.38 364.35 2358.73 37.84 2011-05-27 07:47:12.000 147 33371.39 364.38 2358.75 37.84 2011-05-27 07:47:13.000 147 33371.27 364.38 2358.71 37.84 2011-05-27 07:47:14.000 147 33371.46 364.41 2358.68 37.84 2011-05-27 07:47:15.000 147 33371.41 364.37 2358.68 37.84 2011-05-27 07:47:16.000 147 33371.34 364.36 2358.82 37.84 2011-05-27 07:47:17.000 147 33371.36 364.39 2358.69 37.84 2011-05-27 07:47:18.000 147 33371.46 364.38 2358.63 37.84 2011-05-27 07:47:19.000 147 33371.39 364.40 2358.67 37.84 2011-05-27 07:47:20.000 147 33371.39 364.37 2358.72 37.84 2011-05-27 07:47:21.000 147 33371.40 364.39 2358.76 37.84 2011-05-27 07:47:22.000 147 33371.43 364.41 2358.74 37.84 2011-05-27 07:47:23.000 147 33371.52 364.38 2358.77 37.84 2011-05-27 07:47:24.000 147 33371.47 364.40 2358.67 37.84 2011-05-27 07:47:25.000 147 33371.52 364.40 2358.76 37.84 2011-05-27 07:47:26.000 147 33371.41 364.42 2358.69 37.84 2011-05-27 07:47:27.000 147 33371.43 364.41 2358.69 37.84 2011-05-27 07:47:28.000 147 33371.51 364.46 2358.70 37.84 2011-05-27 07:47:29.000 147 33371.51 364.38 2358.68 37.84 2011-05-27 07:47:30.000 147 33371.54 364.39 2358.65 37.84 2011-05-27 07:47:31.000 147 33371.57 364.38 2358.74 37.84 2011-05-27 07:47:32.000 147 33371.57 364.44 2358.68 37.84 2011-05-27 07:47:33.000 147 33371.52 364.41 2358.68 37.84 2011-05-27 07:47:34.000 147 33371.58 364.42 2358.59 37.84 2011-05-27 07:47:35.000 147 33371.52 364.38 2358.65 37.84 2011-05-27 07:47:36.000 147 33371.49 364.42 2358.65 37.84 2011-05-27 07:47:37.000 147 33371.61 364.41 2358.65 37.84 2011-05-27 07:47:38.000 147 33371.64 364.38 2358.51 37.84 2011-05-27 07:47:39.000 147 33371.51 364.39 2358.55 37.84 2011-05-27 07:47:40.000 147 33371.61 364.44 2358.52 37.84 2011-05-27 07:47:41.000 147 33371.54 364.38 2358.61 37.84 2011-05-27 07:47:42.000 147 33371.62 364.34 2358.65 37.84 2011-05-27 07:47:43.000 147 33371.62 364.33 2358.58 37.84 2011-05-27 07:47:44.000 147 33371.64 364.37 2358.53 37.84 2011-05-27 07:47:45.000 147 33371.58 364.32 2358.46 37.84 2011-05-27 07:47:46.000 147 33371.61 364.37 2358.53 37.84 2011-05-27 07:47:47.000 147 33371.67 364.29 2358.49 37.84 2011-05-27 07:47:48.000 147 33371.62 364.35 2358.43 37.84 2011-05-27 07:47:49.000 147 33371.61 364.36 2358.49 37.84 2011-05-27 07:47:50.000 147 33371.65 364.34 2358.47 37.84 2011-05-27 07:47:51.000 147 33371.66 364.33 2358.49 37.84 2011-05-27 07:47:52.000 147 33371.55 364.33 2358.41 37.84 2011-05-27 07:47:53.000 147 33371.64 364.30 2358.32 37.84 2011-05-27 07:47:54.000 147 33371.62 364.32 2358.45 37.84 2011-05-27 07:47:55.000 147 33371.68 364.30 2358.53 37.84 2011-05-27 07:47:56.000 147 33371.70 364.27 2358.40 37.84 2011-05-27 07:47:57.000 147 33371.61 364.27 2358.43 37.84 2011-05-27 07:47:58.000 147 33371.66 364.27 2358.35 37.84 2011-05-27 07:47:59.000 147 33371.65 364.29 2358.47 37.84 2011-05-27 07:48:00.000 147 33371.71 364.30 2358.44 37.84 2011-05-27 07:48:01.000 147 33371.61 364.24 2358.49 37.84 2011-05-27 07:48:02.000 147 33371.65 364.26 2358.45 37.84 2011-05-27 07:48:03.000 147 33371.52 364.20 2358.45 37.84 2011-05-27 07:48:04.000 147 33371.62 364.20 2358.37 37.84 2011-05-27 07:48:05.000 147 33371.56 364.24 2358.40 37.84 2011-05-27 07:48:06.000 147 33371.50 364.21 2358.46 37.84 2011-05-27 07:48:07.000 147 33371.65 364.23 2358.38 37.84 2011-05-27 07:48:08.000 147 33371.59 364.20 2358.40 37.84 2011-05-27 07:48:09.000 147 33371.54 364.19 2358.30 37.84 2011-05-27 07:48:10.000 147 33371.49 364.17 2358.41 37.84 2011-05-27 07:48:11.000 147 33371.48 364.14 2358.38 37.84 2011-05-27 07:48:12.000 147 33371.55 364.17 2358.50 37.84 2011-05-27 07:48:13.000 147 33371.48 364.14 2358.44 37.84 2011-05-27 07:48:14.000 147 33371.51 364.20 2358.41 37.84 2011-05-27 07:48:15.000 147 33371.46 364.17 2358.38 37.84 2011-05-27 07:48:16.000 147 33371.53 364.19 2358.33 37.84 2011-05-27 07:48:17.000 147 33371.39 364.17 2358.36 37.84 2011-05-27 07:48:18.000 147 33371.48 364.15 2358.43 37.84 2011-05-27 07:48:19.000 147 33371.35 364.17 2358.41 37.84 2011-05-27 07:48:20.000 147 33371.35 364.17 2358.41 37.84 2011-05-27 07:48:21.000 147 33371.29 364.17 2358.38 37.84 2011-05-27 07:48:22.000 147 33371.32 364.15 2358.35 37.84 2011-05-27 07:48:23.000 147 33371.32 364.15 2358.37 37.84 2011-05-27 07:48:24.000 147 33371.28 364.15 2358.45 37.84 2011-05-27 07:48:25.000 147 33371.26 364.16 2358.42 37.84 2011-05-27 07:48:26.000 147 33371.39 364.13 2358.45 37.84 2011-05-27 07:48:27.000 147 33371.33 364.13 2358.42 37.84 2011-05-27 07:48:28.000 147 33371.37 364.13 2358.41 37.84 2011-05-27 07:48:29.000 147 33371.36 364.13 2358.44 37.84 2011-05-27 07:48:30.000 147 33371.28 364.11 2358.47 37.84 2011-05-27 07:48:31.000 147 33371.25 364.12 2358.35 37.84 2011-05-27 07:48:32.000 147 33371.20 364.12 2358.50 37.84 2011-05-27 07:48:33.000 147 33371.26 364.14 2358.45 37.84 2011-05-27 07:48:34.000 147 33371.29 364.08 2358.42 37.84 2011-05-27 07:48:35.000 147 33371.37 364.11 2358.38 37.84 2011-05-27 07:48:36.000 147 33371.21 364.09 2358.43 37.84 2011-05-27 07:48:37.000 147 33371.14 364.15 2358.47 37.84 2011-05-27 07:48:38.000 147 33371.16 364.08 2358.48 37.84 2011-05-27 07:48:39.000 147 33371.22 364.06 2358.42 37.84 2011-05-27 07:48:40.000 147 33371.24 364.06 2358.40 37.84 2011-05-27 07:48:41.000 147 33371.18 364.08 2358.38 37.84 2011-05-27 07:48:42.000 147 33371.16 364.06 2358.35 37.84 2011-05-27 07:48:43.000 147 33371.19 364.09 2358.38 37.84 2011-05-27 07:48:44.000 147 33371.18 364.08 2358.49 37.84 2011-05-27 07:48:45.000 147 33371.23 364.10 2358.39 37.84 2011-05-27 07:48:46.000 147 33371.18 364.06 2358.50 37.84 2011-05-27 07:48:47.000 147 33371.17 364.09 2358.41 37.84 2011-05-27 07:48:48.000 147 33371.27 364.08 2358.41 37.84 2011-05-27 07:48:49.000 147 33371.10 364.07 2358.52 37.84 2011-05-27 07:48:50.000 147 33371.28 364.05 2358.53 37.84 2011-05-27 07:48:51.000 147 33371.14 364.04 2358.51 37.84 2011-05-27 07:48:52.000 147 33371.26 364.03 2358.40 37.84 2011-05-27 07:48:53.000 147 33371.15 364.02 2358.57 37.84 2011-05-27 07:48:54.000 147 33371.08 364.05 2358.38 37.84 2011-05-27 07:48:55.000 147 33371.20 364.01 2358.47 37.84 2011-05-27 07:48:56.000 147 33371.20 364.03 2358.33 37.84 2011-05-27 07:48:57.000 147 33371.20 364.05 2358.43 37.84 2011-05-27 07:48:58.000 147 33371.20 364.01 2358.47 37.84 2011-05-27 07:48:59.000 147 33371.25 364.04 2358.42 37.84 2011-05-27 07:49:00.000 147 33371.20 364.02 2358.41 37.84 2011-05-27 07:49:01.000 147 33371.24 363.96 2358.43 37.84 2011-05-27 07:49:02.000 147 33371.18 364.02 2358.39 37.84 2011-05-27 07:49:03.000 147 33371.17 364.00 2358.44 37.84 2011-05-27 07:49:04.000 147 33371.34 364.00 2358.49 37.84 2011-05-27 07:49:05.000 147 33371.22 364.00 2358.42 37.84 2011-05-27 07:49:06.000 147 33371.15 363.96 2358.37 37.84 2011-05-27 07:49:07.000 147 33371.23 364.02 2358.49 37.84 2011-05-27 07:49:08.000 147 33371.20 363.96 2358.35 37.84 2011-05-27 07:49:09.000 147 33371.20 363.96 2358.40 37.84 2011-05-27 07:49:10.000 147 33371.22 363.97 2358.37 37.84 2011-05-27 07:49:11.000 147 33371.27 363.93 2358.43 37.84 2011-05-27 07:49:12.000 147 33371.24 363.93 2358.53 37.84 2011-05-27 07:49:13.000 147 33371.10 363.94 2358.44 37.84 2011-05-27 07:49:14.000 147 33371.25 363.90 2358.51 37.84 2011-05-27 07:49:15.000 147 33371.19 363.87 2358.44 37.84 2011-05-27 07:49:16.000 147 33371.29 363.91 2358.41 37.84 2011-05-27 07:49:17.000 147 33371.20 363.92 2358.45 37.84 2011-05-27 07:49:18.000 147 33371.24 363.84 2358.32 37.84 2011-05-27 07:49:19.000 147 33371.29 363.87 2358.36 37.84 2011-05-27 07:49:20.000 147 33371.28 363.86 2358.40 37.84 2011-05-27 07:49:21.000 147 33371.20 363.86 2358.36 37.84 2011-05-27 07:49:22.000 147 33371.21 363.86 2358.36 37.84 2011-05-27 07:49:23.000 147 33371.30 363.86 2358.28 37.84 2011-05-27 07:49:24.000 147 33371.32 363.82 2358.33 37.84 2011-05-27 07:49:25.000 147 33371.30 363.84 2358.41 37.84 2011-05-27 07:49:26.000 147 33371.26 363.85 2358.32 37.84 2011-05-27 07:49:27.000 147 33371.28 363.81 2358.31 37.84 2011-05-27 07:49:28.000 147 33371.33 363.82 2358.35 37.84 2011-05-27 07:49:29.000 147 33371.36 363.81 2358.32 37.84 2011-05-27 07:49:30.000 147 33371.47 363.85 2358.37 37.84 2011-05-27 07:49:31.000 147 33371.40 363.81 2358.32 37.84 2011-05-27 07:49:32.000 147 33371.26 363.83 2358.39 37.84 2011-05-27 07:49:33.000 147 33371.35 363.81 2358.30 37.84 2011-05-27 07:49:34.000 147 33371.36 363.79 2358.39 37.84 2011-05-27 07:49:35.000 147 33371.46 363.80 2358.26 37.84 2011-05-27 07:49:36.000 147 33371.46 363.77 2358.27 37.84 2011-05-27 07:49:37.000 147 33371.38 363.80 2358.32 37.84 2011-05-27 07:49:38.000 147 33371.39 363.77 2358.33 37.84 2011-05-27 07:49:39.000 147 33371.39 363.79 2358.36 37.84 2011-05-27 07:49:40.000 147 33371.48 363.77 2358.25 37.84 2011-05-27 07:49:41.000 147 33371.48 363.80 2358.31 37.84 2011-05-27 07:49:42.000 147 33371.45 363.80 2358.28 37.84 2011-05-27 07:49:43.000 147 33371.39 363.76 2358.31 37.84 2011-05-27 07:49:44.000 147 33371.54 363.80 2358.22 37.84 2011-05-27 07:49:45.000 147 33371.40 363.78 2358.22 37.84 2011-05-27 07:49:46.000 147 33371.46 363.80 2358.31 37.84 2011-05-27 07:49:47.000 147 33371.38 363.81 2358.19 37.84 2011-05-27 07:49:48.000 147 33371.49 363.80 2358.20 37.84 2011-05-27 07:49:49.000 147 33371.42 363.81 2358.26 37.84 2011-05-27 07:49:50.000 147 33371.45 363.82 2358.22 37.84 2011-05-27 07:49:51.000 147 33371.49 363.82 2358.12 37.84 2011-05-27 07:49:52.000 147 33371.49 363.80 2358.18 37.84 2011-05-27 07:49:53.000 147 33371.49 363.80 2358.23 37.84 2011-05-27 07:49:54.000 147 33371.49 363.76 2358.24 37.84 2011-05-27 07:49:55.000 147 33371.49 363.79 2358.23 37.84 2011-05-27 07:49:56.000 147 33371.63 363.80 2358.15 37.84 2011-05-27 07:49:57.000 147 33371.60 363.77 2358.10 37.84 2011-05-27 07:49:58.000 147 33371.57 363.81 2358.15 37.84 2011-05-27 07:49:59.000 147 33371.52 363.82 2358.24 37.84 2011-05-27 07:50:00.000 147 33371.45 363.83 2358.28 37.84 2011-05-27 07:50:01.000 147 33371.49 363.82 2358.28 37.84 2011-05-27 07:50:02.000 147 33371.55 363.79 2358.13 37.84 2011-05-27 07:50:03.000 147 33371.55 363.78 2358.14 37.84 2011-05-27 07:50:04.000 147 33371.57 363.80 2358.24 37.84 2011-05-27 07:50:05.000 147 33371.57 363.81 2358.21 37.84 2011-05-27 07:50:06.000 147 33371.51 363.80 2358.18 37.84 2011-05-27 07:50:07.000 147 33371.51 363.83 2358.14 37.84 2011-05-27 07:50:08.000 147 33371.70 363.83 2358.09 37.84 2011-05-27 07:50:09.000 147 33371.58 363.81 2358.13 37.84 2011-05-27 07:50:10.000 147 33371.60 363.82 2358.16 37.84 2011-05-27 07:50:11.000 147 33371.58 363.85 2358.17 37.84 2011-05-27 07:50:12.000 147 33371.65 363.78 2358.16 37.84 2011-05-27 07:50:13.000 147 33371.70 363.84 2358.10 37.84 2011-05-27 07:50:14.000 147 33371.59 363.81 2358.16 37.84 2011-05-27 07:50:15.000 147 33371.64 363.78 2358.18 37.84 2011-05-27 07:50:16.000 147 33371.65 363.85 2358.16 37.84 2011-05-27 07:50:17.000 147 33371.73 363.81 2358.12 37.84 2011-05-27 07:50:18.000 147 33371.62 363.80 2358.11 37.84 2011-05-27 07:50:19.000 147 33371.69 363.77 2358.15 37.84 2011-05-27 07:50:20.000 147 33371.77 363.81 2358.13 37.84 2011-05-27 07:50:21.000 147 33371.79 363.78 2358.07 37.84 2011-05-27 07:50:22.000 147 33371.66 363.80 2358.12 37.84 2011-05-27 07:50:23.000 147 33371.67 363.81 2358.09 37.84 2011-05-27 07:50:24.000 147 33371.68 363.82 2358.16 37.84 2011-05-27 07:50:25.000 147 33371.70 363.80 2358.10 37.84 2011-05-27 07:50:26.000 147 33371.84 363.73 2358.00 37.84 2011-05-27 07:50:27.000 147 33371.77 363.74 2358.01 37.84 2011-05-27 07:50:28.000 147 33371.78 363.78 2358.03 37.84 2011-05-27 07:50:29.000 147 33371.71 363.78 2358.10 37.84 2011-05-27 07:50:30.000 147 33371.83 363.73 2358.05 37.84 2011-05-27 07:50:31.000 147 33371.77 363.75 2358.01 37.84 2011-05-27 07:50:32.000 147 33371.80 363.75 2357.99 37.83 2011-05-27 07:50:33.000 147 33371.82 363.79 2357.99 37.83 2011-05-27 07:50:34.000 147 33371.83 363.78 2358.07 37.83 2011-05-27 07:50:35.000 147 33371.86 363.77 2357.99 37.84 2011-05-27 07:50:36.000 147 33371.77 363.77 2358.10 37.84 2011-05-27 07:50:37.000 147 33371.83 363.72 2358.07 37.83 2011-05-27 07:50:38.000 147 33371.85 363.74 2358.00 37.83 2011-05-27 07:50:39.000 147 33371.79 363.75 2357.97 37.84 2011-05-27 07:50:40.000 147 33371.80 363.73 2358.04 37.83 2011-05-27 07:50:41.000 147 33371.85 363.71 2357.97 37.83 2011-05-27 07:50:42.000 147 33371.88 363.68 2357.97 37.83 2011-05-27 07:50:43.000 147 33371.79 363.69 2358.02 37.83 2011-05-27 07:50:44.000 147 33371.88 363.70 2358.03 37.84 2011-05-27 07:50:45.000 147 33371.88 363.69 2357.99 37.83 2011-05-27 07:50:46.000 147 33371.95 363.69 2357.94 37.84 2011-05-27 07:50:47.000 147 33371.89 363.70 2358.01 37.84 2011-05-27 07:50:48.000 147 33371.90 363.69 2358.00 37.83 2011-05-27 07:50:49.000 147 33371.85 363.70 2358.10 37.83 2011-05-27 07:50:50.000 147 33371.82 363.68 2357.89 37.83 2011-05-27 07:50:51.000 147 33371.93 363.68 2357.92 37.83 2011-05-27 07:50:52.000 147 33371.82 363.71 2357.96 37.83 2011-05-27 07:50:53.000 147 33371.92 363.69 2358.05 37.83 2011-05-27 07:50:54.000 147 33371.93 363.66 2357.93 37.83 2011-05-27 07:50:55.000 147 33371.92 363.69 2358.03 37.84 2011-05-27 07:50:56.000 147 33371.98 363.67 2357.88 37.84 2011-05-27 07:50:57.000 147 33371.82 363.67 2357.87 37.84 2011-05-27 07:50:58.000 147 33371.86 363.65 2357.89 37.84 2011-05-27 07:50:59.000 147 33371.92 363.69 2357.93 37.83 2011-05-27 07:51:00.000 147 33372.01 363.73 2357.90 37.84 2011-05-27 07:51:01.000 147 33371.84 363.67 2357.99 37.83 2011-05-27 07:51:02.000 147 33371.95 363.71 2357.91 37.84 2011-05-27 07:51:03.000 147 33371.87 363.68 2357.86 37.84 2011-05-27 07:51:04.000 147 33371.97 363.71 2357.95 37.83 2011-05-27 07:51:05.000 147 33371.92 363.71 2357.93 37.83 2011-05-27 07:51:06.000 147 33372.02 363.70 2357.86 37.84 2011-05-27 07:51:07.000 147 33371.89 363.69 2358.01 37.84 2011-05-27 07:51:08.000 147 33371.84 363.69 2357.94 37.83 2011-05-27 07:51:09.000 147 33371.84 363.67 2357.95 37.83 2011-05-27 07:51:10.000 147 33371.93 363.67 2357.89 37.83 2011-05-27 07:51:11.000 147 33371.98 363.70 2357.94 37.83 2011-05-27 07:51:12.000 147 33371.82 363.69 2357.95 37.83 2011-05-27 07:51:13.000 147 33371.88 363.69 2357.85 37.83 2011-05-27 07:51:14.000 147 33371.89 363.66 2357.93 37.83 2011-05-27 07:51:15.000 147 33371.94 363.66 2357.94 37.83 2011-05-27 07:51:16.000 147 33371.92 363.68 2357.95 37.83 2011-05-27 07:51:17.000 147 33371.95 363.70 2357.91 37.83 2011-05-27 07:51:18.000 147 33371.76 363.74 2357.89 37.83 2011-05-27 07:51:19.000 147 33372.00 363.70 2357.89 37.83 2011-05-27 07:51:20.000 147 33372.01 363.70 2357.83 37.83 2011-05-27 07:51:21.000 147 33371.93 363.70 2357.86 37.83 2011-05-27 07:51:22.000 147 33371.93 363.70 2357.91 37.83 2011-05-27 07:51:23.000 147 33371.93 363.68 2357.97 37.83 2011-05-27 07:51:24.000 147 33371.89 363.65 2357.99 37.83 2011-05-27 07:51:25.000 147 33371.90 363.66 2357.97 37.83 2011-05-27 07:51:26.000 147 33371.88 363.71 2357.93 37.83 2011-05-27 07:51:27.000 147 33371.89 363.69 2357.95 37.83 2011-05-27 07:51:28.000 147 33371.86 363.67 2357.89 37.84 2011-05-27 07:51:29.000 147 33371.83 363.64 2357.91 37.83 2011-05-27 07:51:30.000 147 33371.85 363.67 2357.87 37.83 2011-05-27 07:51:31.000 147 33371.85 363.66 2357.94 37.83 2011-05-27 07:51:32.000 147 33371.77 363.63 2357.85 37.83 2011-05-27 07:51:33.000 147 33371.77 363.62 2357.85 37.83 2011-05-27 07:51:34.000 147 33371.78 363.65 2357.88 37.83 2011-05-27 07:51:35.000 147 33371.71 363.61 2357.86 37.83 2011-05-27 07:51:36.000 147 33371.73 363.58 2357.89 37.83 2011-05-27 07:51:37.000 147 33371.71 363.63 2357.88 37.83 2011-05-27 07:51:38.000 147 33371.73 363.66 2357.91 37.83 2011-05-27 07:51:39.000 147 33371.70 363.61 2357.90 37.83 2011-05-27 07:51:40.000 147 33371.68 363.61 2357.97 37.83 2011-05-27 07:51:41.000 147 33371.67 363.62 2358.06 37.83 2011-05-27 07:51:42.000 147 33371.60 363.60 2357.87 37.83 2011-05-27 07:51:43.000 147 33371.62 363.59 2358.00 37.83 2011-05-27 07:51:44.000 147 33371.54 363.56 2357.96 37.83 2011-05-27 07:51:45.000 147 33371.53 363.53 2358.00 37.83 2011-05-27 07:51:46.000 147 33371.54 363.58 2357.93 37.83 2011-05-27 07:51:47.000 147 33371.58 363.59 2358.03 37.83 2011-05-27 07:51:48.000 147 33371.51 363.58 2358.05 37.83 2011-05-27 07:51:49.000 147 33371.51 363.56 2358.04 37.83 2011-05-27 07:51:50.000 147 33371.50 363.55 2358.07 37.83 2011-05-27 07:51:51.000 147 33371.52 363.56 2358.04 37.83 2011-05-27 07:51:52.000 147 33371.40 363.53 2358.01 37.83 2011-05-27 07:51:53.000 147 33371.43 363.47 2358.07 37.83 2011-05-27 07:51:54.000 147 33371.29 363.50 2358.03 37.83 2011-05-27 07:51:55.000 147 33371.40 363.55 2358.05 37.83 2011-05-27 07:51:56.000 147 33371.35 363.51 2358.10 37.83 2011-05-27 07:51:57.000 147 33371.34 363.52 2358.13 37.83 2011-05-27 07:51:58.000 147 33371.36 363.53 2358.20 37.83 2011-05-27 07:51:59.000 147 33371.30 363.49 2358.15 37.83 2011-05-27 07:52:00.000 147 33371.32 363.49 2358.09 37.83 2011-05-27 07:52:01.000 147 33371.18 363.51 2358.09 37.83 2011-05-27 07:52:02.000 147 33371.21 363.50 2358.10 37.83 2011-05-27 07:52:03.000 147 33371.16 363.48 2358.21 37.83 2011-05-27 07:52:04.000 147 33371.19 363.47 2358.20 37.83 2011-05-27 07:52:05.000 147 33371.22 363.49 2358.20 37.83 2011-05-27 07:52:06.000 147 33371.09 363.46 2358.26 37.83 2011-05-27 07:52:07.000 147 33371.20 363.42 2358.25 37.83 2011-05-27 07:52:08.000 147 33371.24 363.46 2358.24 37.83 2011-05-27 07:52:09.000 147 33371.11 363.45 2358.25 37.83 2011-05-27 07:52:10.000 147 33371.14 363.45 2358.24 37.83 2011-05-27 07:52:11.000 147 33371.11 363.44 2358.24 37.83 2011-05-27 07:52:12.000 147 33371.16 363.45 2358.31 37.83 2011-05-27 07:52:13.000 147 33371.04 363.44 2358.32 37.83 2011-05-27 07:52:14.000 147 33371.12 363.42 2358.31 37.83 2011-05-27 07:52:15.000 147 33371.14 363.39 2358.28 37.83 2011-05-27 07:52:16.000 147 33371.17 363.47 2358.28 37.83 2011-05-27 07:52:17.000 147 33371.08 363.42 2358.29 37.83 2011-05-27 07:52:18.000 147 33371.13 363.41 2358.28 37.83 2011-05-27 07:52:19.000 147 33371.13 363.41 2358.26 37.83 2011-05-27 07:52:20.000 147 33370.99 363.44 2358.25 37.83 2011-05-27 07:52:21.000 147 33371.04 363.41 2358.31 37.83 2011-05-27 07:52:22.000 147 33371.02 363.36 2358.32 37.83 2011-05-27 07:52:23.000 147 33371.05 363.34 2358.31 37.83 2011-05-27 07:52:24.000 147 33371.03 363.33 2358.37 37.83 2011-05-27 07:52:25.000 147 33371.12 363.37 2358.30 37.83 2011-05-27 07:52:26.000 147 33371.02 363.36 2358.32 37.83 2011-05-27 07:52:27.000 147 33371.00 363.35 2358.28 37.83 2011-05-27 07:52:28.000 147 33371.02 363.35 2358.35 37.83 2011-05-27 07:52:29.000 147 33371.00 363.38 2358.34 37.83 2011-05-27 07:52:30.000 147 33371.06 363.38 2358.34 37.83 2011-05-27 07:52:31.000 147 33370.98 363.37 2358.26 37.83 2011-05-27 07:52:32.000 147 33371.05 363.30 2358.43 37.83 2011-05-27 07:52:33.000 147 33371.04 363.27 2358.42 37.83 2011-05-27 07:52:34.000 147 33370.98 363.26 2358.28 37.83 2011-05-27 07:52:35.000 147 33371.04 363.30 2358.38 37.83 2011-05-27 07:52:36.000 147 33370.98 363.26 2358.28 37.83 2011-05-27 07:52:37.000 147 33370.95 363.28 2358.38 37.83 2011-05-27 07:52:38.000 147 33371.05 363.30 2358.39 37.83 2011-05-27 07:52:39.000 147 33370.92 363.28 2358.38 37.84 2011-05-27 07:52:40.000 147 33371.00 363.26 2358.33 37.83 2011-05-27 07:52:41.000 147 33371.02 363.24 2358.34 37.84 2011-05-27 07:52:42.000 147 33371.05 363.28 2358.43 37.83 2011-05-27 07:52:43.000 147 33370.92 363.25 2358.34 37.83 2011-05-27 07:52:44.000 147 33371.00 363.28 2358.37 37.83 2011-05-27 07:52:45.000 147 33371.02 363.25 2358.35 37.83 2011-05-27 07:52:46.000 147 33370.99 363.26 2358.35 37.83 2011-05-27 07:52:47.000 147 33370.96 363.23 2358.32 37.83 2011-05-27 07:52:48.000 147 33370.97 363.20 2358.38 37.83 2011-05-27 07:52:49.000 147 33370.98 363.24 2358.40 37.83 2011-05-27 07:52:50.000 147 33370.90 363.22 2358.40 37.83 2011-05-27 07:52:51.000 147 33370.89 363.23 2358.41 37.83 2011-05-27 07:52:52.000 147 33370.92 363.24 2358.28 37.83 2011-05-27 07:52:53.000 147 33370.92 363.18 2358.34 37.83 2011-05-27 07:52:54.000 147 33370.93 363.21 2358.33 37.83 2011-05-27 07:52:55.000 147 33370.93 363.24 2358.37 37.83 2011-05-27 07:52:56.000 147 33370.91 363.23 2358.30 37.83 2011-05-27 07:52:57.000 147 33370.90 363.19 2358.30 37.83 2011-05-27 07:52:58.000 147 33370.86 363.25 2358.33 37.83 2011-05-27 07:52:59.000 147 33370.92 363.23 2358.34 37.83 2011-05-27 07:53:00.000 147 33370.80 363.23 2358.37 37.83 2011-05-27 07:53:01.000 147 33370.95 363.23 2358.40 37.83 2011-05-27 07:53:02.000 147 33370.83 363.20 2358.50 37.83 2011-05-27 07:53:03.000 147 33370.83 363.20 2358.38 37.83 2011-05-27 07:53:04.000 147 33370.75 363.24 2358.37 37.83 2011-05-27 07:53:05.000 147 33370.79 363.20 2358.45 37.83 2011-05-27 07:53:06.000 147 33370.69 363.20 2358.41 37.83 2011-05-27 07:53:07.000 147 33370.76 363.23 2358.39 37.83 2011-05-27 07:53:08.000 147 33370.79 363.23 2358.33 37.83 2011-05-27 07:53:09.000 147 33370.74 363.23 2358.37 37.83 2011-05-27 07:53:10.000 147 33370.72 363.25 2358.34 37.83 2011-05-27 07:53:11.000 147 33370.71 363.23 2358.50 37.83 2011-05-27 07:53:12.000 147 33370.75 363.29 2358.41 37.83 2011-05-27 07:53:13.000 147 33370.69 363.29 2358.44 37.84 2011-05-27 07:53:14.000 147 33370.68 363.30 2358.38 37.83 2011-05-27 07:53:15.000 147 33370.72 363.26 2358.42 37.83 2011-05-27 07:53:16.000 147 33370.75 363.25 2358.32 37.83 2011-05-27 07:53:17.000 147 33370.70 363.25 2358.54 37.83 2011-05-27 07:53:18.000 147 33370.67 363.24 2358.44 37.83 2011-05-27 07:53:19.000 147 33370.68 363.23 2358.44 37.83 2011-05-27 07:53:20.000 147 33370.67 363.22 2358.40 37.83 2011-05-27 07:53:21.000 147 33370.69 363.25 2358.44 37.83 2011-05-27 07:53:22.000 147 33370.73 363.22 2358.46 37.83 2011-05-27 07:53:23.000 147 33370.71 363.23 2358.49 37.83 2011-05-27 07:53:24.000 147 33370.75 363.23 2358.47 37.83 2011-05-27 07:53:25.000 147 33370.75 363.24 2358.50 37.83 2011-05-27 07:53:26.000 147 33370.75 363.27 2358.48 37.83 2011-05-27 07:53:27.000 147 33370.74 363.30 2358.53 37.83 2011-05-27 07:53:28.000 147 33370.71 363.26 2358.50 37.83 2011-05-27 07:53:29.000 147 33370.69 363.26 2358.55 37.83 2011-05-27 07:53:30.000 147 33370.71 363.24 2358.49 37.83 2011-05-27 07:53:31.000 147 33370.72 363.27 2358.41 37.83 2011-05-27 07:53:32.000 147 33370.69 363.30 2358.57 37.83 2011-05-27 07:53:33.000 147 33370.73 363.24 2358.50 37.83 2011-05-27 07:53:34.000 147 33370.74 363.24 2358.48 37.83 2011-05-27 07:53:35.000 147 33370.64 363.24 2358.59 37.83 2011-05-27 07:53:36.000 147 33370.69 363.24 2358.52 37.83 2011-05-27 07:53:37.000 147 33370.75 363.20 2358.50 37.83 2011-05-27 07:53:38.000 147 33370.71 363.25 2358.47 37.83 2011-05-27 07:53:39.000 147 33370.69 363.20 2358.57 37.83 2011-05-27 07:53:40.000 147 33370.73 363.23 2358.56 37.83 2011-05-27 07:53:41.000 147 33370.71 363.26 2358.48 37.83 2011-05-27 07:53:42.000 147 33370.72 363.21 2358.52 37.83 2011-05-27 07:53:43.000 147 33370.68 363.20 2358.54 37.83 2011-05-27 07:53:44.000 147 33370.79 363.24 2358.53 37.83 2011-05-27 07:53:45.000 147 33370.77 363.25 2358.57 37.83 2011-05-27 07:53:46.000 147 33370.75 363.26 2358.52 37.83 2011-05-27 07:53:47.000 147 33370.80 363.26 2358.50 37.83 2011-05-27 07:53:48.000 147 33370.78 363.24 2358.50 37.83 2011-05-27 07:53:49.000 147 33370.78 363.26 2358.47 37.83 2011-05-27 07:53:50.000 147 33370.82 363.24 2358.49 37.83 2011-05-27 07:53:51.000 147 33370.77 363.26 2358.47 37.83 2011-05-27 07:53:52.000 147 33370.79 363.26 2358.50 37.83 2011-05-27 07:53:53.000 147 33370.87 363.26 2358.58 37.83 2011-05-27 07:53:54.000 147 33370.92 363.21 2358.43 37.83 2011-05-27 07:53:55.000 147 33370.91 363.25 2358.52 37.83 2011-05-27 07:53:56.000 147 33370.74 363.23 2358.50 37.83 2011-05-27 07:53:57.000 147 33370.89 363.24 2358.55 37.83 2011-05-27 07:53:58.000 147 33370.88 363.23 2358.47 37.83 2011-05-27 07:53:59.000 147 33370.95 363.22 2358.47 37.83 2011-05-27 07:54:00.000 147 33370.86 363.24 2358.38 37.83 2011-05-27 07:54:01.000 147 33370.99 363.26 2358.52 37.83 2011-05-27 07:54:02.000 147 33371.00 363.26 2358.41 37.83 2011-05-27 07:54:03.000 147 33371.05 363.24 2358.50 37.83 2011-05-27 07:54:04.000 147 33370.96 363.18 2358.43 37.83 2011-05-27 07:54:05.000 147 33371.09 363.18 2358.43 37.83 2011-05-27 07:54:06.000 147 33371.05 363.21 2358.48 37.83 2011-05-27 07:54:07.000 147 33371.08 363.19 2358.42 37.83 2011-05-27 07:54:08.000 147 33371.07 363.22 2358.40 37.83 2011-05-27 07:54:09.000 147 33371.00 363.24 2358.39 37.83 2011-05-27 07:54:10.000 147 33371.02 363.20 2358.46 37.83 2011-05-27 07:54:11.000 147 33371.08 363.20 2358.44 37.83 2011-05-27 07:54:12.000 147 33371.00 363.22 2358.50 37.83 2011-05-27 07:54:13.000 147 33371.05 363.26 2358.42 37.83 2011-05-27 07:54:14.000 147 33371.15 363.18 2358.37 37.83 2011-05-27 07:54:15.000 147 33370.93 363.25 2358.49 37.83 2011-05-27 07:54:16.000 147 33371.05 363.22 2358.42 37.83 2011-05-27 07:54:17.000 147 33371.06 363.25 2358.40 37.83 2011-05-27 07:54:18.000 147 33371.07 363.24 2358.40 37.83 2011-05-27 07:54:19.000 147 33371.08 363.26 2358.44 37.83 2011-05-27 07:54:20.000 147 33371.04 363.24 2358.36 37.83 2011-05-27 07:54:21.000 147 33371.00 363.23 2358.45 37.83 2011-05-27 07:54:22.000 147 33371.04 363.25 2358.44 37.83 2011-05-27 07:54:23.000 147 33371.12 363.22 2358.39 37.83 2011-05-27 07:54:24.000 147 33371.03 363.28 2358.44 37.83 2011-05-27 07:54:25.000 147 33371.10 363.25 2358.45 37.83 2011-05-27 07:54:26.000 147 33371.14 363.28 2358.47 37.83 2011-05-27 07:54:27.000 147 33371.24 363.25 2358.44 37.83 2011-05-27 07:54:28.000 147 33371.11 363.25 2358.40 37.83 2011-05-27 07:54:29.000 147 33371.08 363.27 2358.42 37.83 2011-05-27 07:54:30.000 147 33371.11 363.26 2358.47 37.83 2011-05-27 07:54:31.000 147 33371.05 363.30 2358.50 37.83 2011-05-27 07:54:32.000 147 33371.08 363.25 2358.45 37.83 2011-05-27 07:54:33.000 147 33371.08 363.25 2358.46 37.83 2011-05-27 07:54:34.000 147 33371.00 363.24 2358.40 37.83 2011-05-27 07:54:35.000 147 33371.02 363.29 2358.37 37.83 2011-05-27 07:54:36.000 147 33371.04 363.28 2358.44 37.83 2011-05-27 07:54:37.000 147 33371.06 363.30 2358.49 37.83 2011-05-27 07:54:38.000 147 33370.97 363.31 2358.50 37.83 2011-05-27 07:54:39.000 147 33371.10 363.27 2358.42 37.83 2011-05-27 07:54:40.000 147 33370.93 363.24 2358.39 37.83 2011-05-27 07:54:41.000 147 33371.06 363.28 2358.57 37.83 2011-05-27 07:54:42.000 147 33371.04 363.34 2358.47 37.83 2011-05-27 07:54:43.000 147 33370.98 363.31 2358.48 37.83 2011-05-27 07:54:44.000 147 33371.06 363.30 2358.51 37.83 2011-05-27 07:54:45.000 147 33370.90 363.31 2358.49 37.83 2011-05-27 07:54:46.000 147 33371.00 363.30 2358.47 37.83 2011-05-27 07:54:47.000 147 33370.96 363.36 2358.51 37.83 2011-05-27 07:54:48.000 147 33370.96 363.33 2358.55 37.83 2011-05-27 07:54:49.000 147 33371.01 363.30 2358.50 37.83 2011-05-27 07:54:50.000 147 33370.84 363.35 2358.52 37.83 2011-05-27 07:54:51.000 147 33371.03 363.34 2358.49 37.83 2011-05-27 07:54:52.000 147 33371.05 363.31 2358.56 37.83 2011-05-27 07:54:53.000 147 33370.99 363.32 2358.48 37.83 2011-05-27 07:54:54.000 147 33370.93 363.31 2358.53 37.83 2011-05-27 07:54:55.000 147 33370.92 363.30 2358.50 37.83 2011-05-27 07:54:56.000 147 33371.05 363.32 2358.51 37.83 2011-05-27 07:54:57.000 147 33371.06 363.34 2358.56 37.83 2011-05-27 07:54:58.000 147 33370.99 363.31 2358.53 37.83 2011-05-27 07:54:59.000 147 33371.04 363.31 2358.48 37.83 2011-05-27 07:55:00.000 147 33371.02 363.36 2358.58 37.83 2011-05-27 07:55:01.000 147 33370.98 363.32 2358.60 37.83 2011-05-27 07:55:02.000 147 33370.93 363.33 2358.51 37.83 2011-05-27 07:55:03.000 147 33371.00 363.33 2358.57 37.83 2011-05-27 07:55:04.000 147 33371.00 363.29 2358.56 37.83 2011-05-27 07:55:05.000 147 33371.02 363.30 2358.54 37.83 2011-05-27 07:55:06.000 147 33371.06 363.33 2358.49 37.83 2011-05-27 07:55:07.000 147 33370.99 363.33 2358.53 37.83 2011-05-27 07:55:08.000 147 33371.02 363.32 2358.45 37.83 2011-05-27 07:55:09.000 147 33371.08 363.31 2358.59 37.83 2011-05-27 07:55:10.000 147 33370.93 363.33 2358.49 37.83 2011-05-27 07:55:11.000 147 33370.98 363.31 2358.60 37.83 2011-05-27 07:55:12.000 147 33370.99 363.33 2358.53 37.83 2011-05-27 07:55:13.000 147 33371.04 363.32 2358.41 37.83 2011-05-27 07:55:14.000 147 33370.92 363.32 2358.47 37.83 2011-05-27 07:55:15.000 147 33371.05 363.31 2358.57 37.83 2011-05-27 07:55:16.000 147 33371.10 363.31 2358.57 37.83 2011-05-27 07:55:17.000 147 33371.04 363.30 2358.49 37.83 2011-05-27 07:55:18.000 147 33370.93 363.30 2358.56 37.83 2011-05-27 07:55:19.000 147 33370.96 363.33 2358.56 37.83 2011-05-27 07:55:20.000 147 33370.96 363.35 2358.60 37.83 2011-05-27 07:55:21.000 147 33370.95 363.32 2358.55 37.83 2011-05-27 07:55:22.000 147 33370.93 363.31 2358.55 37.83 2011-05-27 07:55:23.000 147 33371.02 363.33 2358.67 37.83 2011-05-27 07:55:24.000 147 33371.02 363.33 2358.68 37.83 2011-05-27 07:55:25.000 147 33371.04 363.31 2358.62 37.83 2011-05-27 07:55:26.000 147 33371.02 363.31 2358.54 37.83 2011-05-27 07:55:27.000 147 33370.90 363.31 2358.56 37.83 2011-05-27 07:55:28.000 147 33371.00 363.34 2358.55 37.83 2011-05-27 07:55:29.000 147 33370.99 363.29 2358.52 37.83 2011-05-27 07:55:30.000 147 33371.04 363.32 2358.55 37.83 2011-05-27 07:55:31.000 147 33371.05 363.31 2358.59 37.83 2011-05-27 07:55:32.000 147 33370.94 363.32 2358.53 37.83 2011-05-27 07:55:33.000 147 33370.99 363.31 2358.58 37.83 2011-05-27 07:55:34.000 147 33371.02 363.32 2358.57 37.83 2011-05-27 07:55:35.000 147 33371.02 363.28 2358.64 37.83 2011-05-27 07:55:36.000 147 33371.01 363.33 2358.54 37.83 2011-05-27 07:55:37.000 147 33370.92 363.29 2358.62 37.83 2011-05-27 07:55:38.000 147 33370.96 363.30 2358.58 37.83 2011-05-27 07:55:39.000 147 33370.92 363.33 2358.59 37.83 2011-05-27 07:55:40.000 147 33370.96 363.28 2358.55 37.83 2011-05-27 07:55:41.000 147 33371.05 363.30 2358.66 37.83 2011-05-27 07:55:42.000 147 33370.99 363.32 2358.61 37.83 2011-05-27 07:55:43.000 147 33370.99 363.31 2358.69 37.83 2011-05-27 07:55:44.000 147 33370.86 363.30 2358.63 37.83 2011-05-27 07:55:45.000 147 33370.96 363.30 2358.59 37.83 2011-05-27 07:55:46.000 147 33370.84 363.31 2358.63 37.83 2011-05-27 07:55:47.000 147 33370.93 363.32 2358.63 37.83 2011-05-27 07:55:48.000 147 33370.83 363.30 2358.69 37.83 2011-05-27 07:55:49.000 147 33370.77 363.30 2358.66 37.83 2011-05-27 07:55:50.000 147 33370.75 363.32 2358.65 37.83 2011-05-27 07:55:51.000 147 33370.90 363.32 2358.71 37.83 2011-05-27 07:55:52.000 147 33370.70 363.36 2358.63 37.83 2011-05-27 07:55:53.000 147 33370.67 363.34 2358.66 37.83 2011-05-27 07:55:54.000 147 33370.80 363.32 2358.71 37.83 2011-05-27 07:55:55.000 147 33370.77 363.31 2358.70 37.83 2011-05-27 07:55:56.000 147 33370.70 363.41 2358.66 37.83 2011-05-27 07:55:57.000 147 33370.62 363.36 2358.69 37.83 2011-05-27 07:55:58.000 147 33370.61 363.34 2358.62 37.83 2011-05-27 07:55:59.000 147 33370.68 363.35 2358.75 37.83 2011-05-27 07:56:00.000 147 33370.53 363.39 2358.63 37.83 2011-05-27 07:56:01.000 147 33370.62 363.35 2358.70 37.83 2011-05-27 07:56:02.000 147 33370.46 363.35 2358.66 37.83 2011-05-27 07:56:03.000 147 33370.54 363.38 2358.78 37.83 2011-05-27 07:56:04.000 147 33370.50 363.38 2358.78 37.83 2011-05-27 07:56:05.000 147 33370.49 363.39 2358.76 37.83 2011-05-27 07:56:06.000 147 33370.40 363.38 2358.74 37.83 2011-05-27 07:56:07.000 147 33370.45 363.39 2358.78 37.83 2011-05-27 07:56:08.000 147 33370.40 363.36 2358.84 37.83 2011-05-27 07:56:09.000 147 33370.40 363.34 2358.87 37.83 2011-05-27 07:56:10.000 147 33370.34 363.39 2358.93 37.83 2011-05-27 07:56:11.000 147 33370.34 363.40 2358.90 37.83 2011-05-27 07:56:12.000 147 33370.30 363.38 2358.85 37.83 2011-05-27 07:56:13.000 147 33370.37 363.35 2358.86 37.83 2011-05-27 07:56:14.000 147 33370.22 363.38 2358.93 37.83 2011-05-27 07:56:15.000 147 33370.28 363.46 2358.90 37.83 2011-05-27 07:56:16.000 147 33370.22 363.44 2358.93 37.83 2011-05-27 07:56:17.000 147 33370.21 363.39 2358.99 37.83 2011-05-27 07:56:18.000 147 33370.21 363.43 2359.06 37.83 2011-05-27 07:56:19.000 147 33370.27 363.36 2358.99 37.83 2011-05-27 07:56:20.000 147 33370.14 363.37 2359.05 37.83 2011-05-27 07:56:21.000 147 33370.26 363.41 2358.97 37.83 2011-05-27 07:56:22.000 147 33370.22 363.38 2359.03 37.83 2011-05-27 07:56:23.000 147 33370.24 363.38 2358.96 37.83 2011-05-27 07:56:24.000 147 33370.25 363.35 2359.01 37.83 2011-05-27 07:56:25.000 147 33370.21 363.40 2359.08 37.83 2011-05-27 07:56:26.000 147 33370.19 363.44 2358.99 37.83 2011-05-27 07:56:27.000 147 33370.27 363.37 2359.10 37.83 2011-05-27 07:56:28.000 147 33370.18 363.35 2359.05 37.83 2011-05-27 07:56:29.000 147 33370.23 363.36 2359.07 37.83 2011-05-27 07:56:30.000 147 33370.30 363.33 2359.07 37.83 2011-05-27 07:56:31.000 147 33370.19 363.36 2359.10 37.83 2011-05-27 07:56:32.000 147 33370.27 363.34 2359.09 37.83 2011-05-27 07:56:33.000 147 33370.39 363.32 2359.14 37.83 2011-05-27 07:56:34.000 147 33370.28 363.33 2359.11 37.83 2011-05-27 07:56:35.000 147 33370.24 363.32 2359.12 37.83 2011-05-27 07:56:36.000 147 33370.24 363.35 2359.25 37.83 2011-05-27 07:56:37.000 147 33370.31 363.33 2359.11 37.83 2011-05-27 07:56:38.000 147 33370.33 363.31 2359.16 37.83 2011-05-27 07:56:39.000 147 33370.31 363.30 2359.31 37.83 2011-05-27 07:56:40.000 147 33370.28 363.29 2359.13 37.83 2011-05-27 07:56:41.000 147 33370.42 363.24 2359.20 37.83 2011-05-27 07:56:42.000 147 33370.42 363.24 2359.20 37.83 2011-05-27 07:56:43.000 147 33370.33 363.28 2359.22 37.83 2011-05-27 07:56:44.000 147 33370.43 363.31 2359.12 37.83 2011-05-27 07:56:45.000 147 33370.41 363.32 2359.15 37.83 2011-05-27 07:56:46.000 147 33370.47 363.30 2359.12 37.83 2011-05-27 07:56:47.000 147 33370.52 363.26 2359.11 37.83 2011-05-27 07:56:48.000 147 33370.48 363.26 2359.12 37.83 2011-05-27 07:56:49.000 147 33370.66 363.30 2359.11 37.83 2011-05-27 07:56:50.000 147 33370.59 363.26 2359.10 37.83 2011-05-27 07:56:51.000 147 33370.65 363.23 2359.15 37.83 2011-05-27 07:56:52.000 147 33370.58 363.23 2359.12 37.83 2011-05-27 07:56:53.000 147 33370.64 363.29 2359.15 37.83 2011-05-27 07:56:54.000 147 33370.64 363.23 2359.09 37.83 2011-05-27 07:56:55.000 147 33370.65 363.20 2359.03 37.83 2011-05-27 07:56:56.000 147 33370.66 363.21 2359.10 37.83 2011-05-27 07:56:57.000 147 33370.62 363.26 2359.05 37.83 2011-05-27 07:56:58.000 147 33370.57 363.26 2359.08 37.83 2011-05-27 07:56:59.000 147 33370.69 363.20 2359.04 37.83 2011-05-27 07:57:00.000 147 33370.75 363.25 2359.00 37.83 2011-05-27 07:57:01.000 147 33370.74 363.22 2359.07 37.83 2011-05-27 07:57:02.000 147 33370.67 363.30 2359.06 37.83 2011-05-27 07:57:03.000 147 33370.79 363.25 2358.99 37.83 2011-05-27 07:57:04.000 147 33370.83 363.24 2359.03 37.83 2011-05-27 07:57:05.000 147 33370.77 363.21 2359.02 37.83 2011-05-27 07:57:06.000 147 33370.87 363.26 2358.99 37.83 2011-05-27 07:57:07.000 147 33370.92 363.26 2358.94 37.83 2011-05-27 07:57:08.000 147 33370.78 363.22 2358.91 37.83 2011-05-27 07:57:09.000 147 33370.86 363.27 2358.97 37.83 2011-05-27 07:57:10.000 147 33370.90 363.27 2358.99 37.83 2011-05-27 07:57:11.000 147 33370.92 363.23 2358.95 37.83 2011-05-27 07:57:12.000 147 33370.98 363.24 2359.02 37.83 2011-05-27 07:57:13.000 147 33370.98 363.30 2358.98 37.83 2011-05-27 07:57:14.000 147 33370.90 363.28 2358.93 37.83 2011-05-27 07:57:15.000 147 33371.06 363.31 2358.89 37.83 2011-05-27 07:57:16.000 147 33371.01 363.27 2358.92 37.83 2011-05-27 07:57:17.000 147 33371.03 363.27 2358.97 37.83 2011-05-27 07:57:18.000 147 33371.08 363.25 2358.91 37.83 2011-05-27 07:57:19.000 147 33371.07 363.30 2358.94 37.83 2011-05-27 07:57:20.000 147 33371.08 363.27 2358.89 37.83 2011-05-27 07:57:21.000 147 33371.11 363.27 2358.88 37.83 2011-05-27 07:57:22.000 147 33371.11 363.27 2358.91 37.83 2011-05-27 07:57:23.000 147 33371.18 363.27 2358.91 37.83 2011-05-27 07:57:24.000 147 33371.17 363.24 2358.80 37.83 2011-05-27 07:57:25.000 147 33371.11 363.28 2358.84 37.83 2011-05-27 07:57:26.000 147 33371.23 363.24 2358.87 37.83 2011-05-27 07:57:27.000 147 33371.23 363.26 2358.83 37.83 2011-05-27 07:57:28.000 147 33371.20 363.22 2358.87 37.83 2011-05-27 07:57:29.000 147 33371.18 363.25 2358.81 37.83 2011-05-27 07:57:30.000 147 33371.23 363.24 2358.85 37.83 2011-05-27 07:57:31.000 147 33371.26 363.25 2358.86 37.83 2011-05-27 07:57:32.000 147 33371.30 363.26 2358.82 37.83 2011-05-27 07:57:33.000 147 33371.28 363.25 2358.82 37.83 2011-05-27 07:57:34.000 147 33371.26 363.25 2358.77 37.83 2011-05-27 07:57:35.000 147 33371.18 363.21 2358.90 37.83 2011-05-27 07:57:36.000 147 33371.29 363.28 2358.81 37.83 2011-05-27 07:57:37.000 147 33371.35 363.24 2358.83 37.83 2011-05-27 07:57:38.000 147 33371.35 363.26 2358.83 37.83 2011-05-27 07:57:39.000 147 33371.41 363.21 2358.76 37.83 2011-05-27 07:57:40.000 147 33371.36 363.23 2358.80 37.83 2011-05-27 07:57:41.000 147 33371.32 363.22 2358.82 37.83 2011-05-27 07:57:42.000 147 33371.35 363.25 2358.81 37.83 2011-05-27 07:57:43.000 147 33371.33 363.23 2358.73 37.83 2011-05-27 07:57:44.000 147 33371.34 363.27 2358.79 37.83 2011-05-27 07:57:45.000 147 33371.35 363.26 2358.76 37.83 2011-05-27 07:57:46.000 147 33371.38 363.22 2358.82 37.83 2011-05-27 07:57:47.000 147 33371.35 363.27 2358.74 37.83 2011-05-27 07:57:48.000 147 33371.33 363.25 2358.93 37.83 2011-05-27 07:57:49.000 147 33371.50 363.26 2358.82 37.83 2011-05-27 07:57:50.000 147 33371.52 363.26 2358.81 37.83 2011-05-27 07:57:51.000 147 33371.36 363.24 2358.72 37.83 2011-05-27 07:57:52.000 147 33371.40 363.28 2358.82 37.83 2011-05-27 07:57:53.000 147 33371.43 363.30 2358.86 37.83 2011-05-27 07:57:54.000 147 33371.43 363.29 2358.78 37.83 2011-05-27 07:57:55.000 147 33371.48 363.27 2358.82 37.83 2011-05-27 07:57:56.000 147 33371.49 363.29 2358.74 37.83 2011-05-27 07:57:57.000 147 33371.50 363.29 2358.70 37.83 2011-05-27 07:57:58.000 147 33371.49 363.27 2358.69 37.83 2011-05-27 07:57:59.000 147 33371.49 363.30 2358.76 37.83 2011-05-27 07:58:00.000 147 33371.45 363.26 2358.74 37.83 2011-05-27 07:58:01.000 147 33371.61 363.35 2358.78 37.83 2011-05-27 07:58:02.000 147 33371.43 363.31 2358.69 37.83 2011-05-27 07:58:03.000 147 33371.55 363.32 2358.72 37.83 2011-05-27 07:58:04.000 147 33371.54 363.32 2358.66 37.83 2011-05-27 07:58:05.000 147 33371.57 363.38 2358.74 37.83 2011-05-27 07:58:06.000 147 33371.55 363.37 2358.79 37.83 2011-05-27 07:58:07.000 147 33371.56 363.31 2358.68 37.83 2011-05-27 07:58:08.000 147 33371.60 363.35 2358.69 37.83 2011-05-27 07:58:09.000 147 33371.59 363.29 2358.80 37.83 2011-05-27 07:58:10.000 147 33371.58 363.31 2358.83 37.83 2011-05-27 07:58:11.000 147 33371.64 363.38 2358.72 37.83 2011-05-27 07:58:12.000 147 33371.67 363.35 2358.77 37.83 2011-05-27 07:58:13.000 147 33371.71 363.39 2358.76 37.83 2011-05-27 07:58:14.000 147 33371.74 363.36 2358.76 37.83 2011-05-27 07:58:15.000 147 33371.69 363.30 2358.74 37.83 2011-05-27 07:58:16.000 147 33371.73 363.32 2358.75 37.83 2011-05-27 07:58:17.000 147 33371.76 363.35 2358.63 37.83 2011-05-27 07:58:18.000 147 33371.75 363.33 2358.77 37.83 2011-05-27 07:58:19.000 147 33371.83 363.34 2358.71 37.83 2011-05-27 07:58:20.000 147 33371.70 363.32 2358.73 37.83 2011-05-27 07:58:21.000 147 33371.72 363.35 2358.64 37.83 2011-05-27 07:58:22.000 147 33371.77 363.35 2358.66 37.83 2011-05-27 07:58:23.000 147 33371.83 363.37 2358.69 37.83 2011-05-27 07:58:24.000 147 33371.79 363.35 2358.66 37.83 2011-05-27 07:58:25.000 147 33371.84 363.33 2358.69 37.83 2011-05-27 07:58:26.000 147 33371.82 363.36 2358.68 37.83 2011-05-27 07:58:27.000 147 33371.90 363.35 2358.68 37.83 2011-05-27 07:58:28.000 147 33371.94 363.36 2358.64 37.83 2011-05-27 07:58:29.000 147 33371.92 363.34 2358.63 37.83 2011-05-27 07:58:30.000 147 33371.92 363.33 2358.65 37.83 2011-05-27 07:58:31.000 147 33371.78 363.35 2358.64 37.83 2011-05-27 07:58:32.000 147 33372.04 363.32 2358.60 37.83 2011-05-27 07:58:33.000 147 33372.03 363.32 2358.58 37.83 2011-05-27 07:58:34.000 147 33371.97 363.28 2358.65 37.83 2011-05-27 07:58:35.000 147 33372.01 363.32 2358.60 37.83 2011-05-27 07:58:36.000 147 33372.00 363.35 2358.63 37.83 2011-05-27 07:58:37.000 147 33372.03 363.27 2358.59 37.83 2011-05-27 07:58:38.000 147 33372.10 363.30 2358.58 37.83 2011-05-27 07:58:39.000 147 33372.04 363.26 2358.53 37.83 2011-05-27 07:58:40.000 147 33372.13 363.24 2358.52 37.83 2011-05-27 07:58:41.000 147 33372.25 363.28 2358.63 37.83 2011-05-27 07:58:42.000 147 33372.28 363.25 2358.54 37.83 2011-05-27 07:58:43.000 147 33372.27 363.25 2358.56 37.83 2011-05-27 07:58:44.000 147 33372.21 363.26 2358.54 37.83 2011-05-27 07:58:45.000 147 33372.23 363.25 2358.50 37.83 2011-05-27 07:58:46.000 147 33372.36 363.24 2358.50 37.83 2011-05-27 07:58:47.000 147 33372.36 363.25 2358.52 37.83 2011-05-27 07:58:48.000 147 33372.38 363.26 2358.53 37.83 2011-05-27 07:58:49.000 147 33372.35 363.25 2358.45 37.83 2011-05-27 07:58:50.000 147 33372.48 363.27 2358.41 37.83 2011-05-27 07:58:51.000 147 33372.33 363.22 2358.42 37.83 2011-05-27 07:58:52.000 147 33372.42 363.24 2358.50 37.83 2011-05-27 07:58:53.000 147 33372.47 363.24 2358.47 37.83 2011-05-27 07:58:54.000 147 33372.42 363.22 2358.51 37.83 2011-05-27 07:58:55.000 147 33372.50 363.24 2358.39 37.83 2011-05-27 07:58:56.000 147 33372.45 363.26 2358.38 37.83 2011-05-27 07:58:57.000 147 33372.51 363.26 2358.42 37.83 2011-05-27 07:58:58.000 147 33372.54 363.25 2358.46 37.83 2011-05-27 07:58:59.000 147 33372.49 363.24 2358.45 37.83 2011-05-27 07:59:00.000 147 33372.56 363.24 2358.43 37.83 2011-05-27 07:59:01.000 147 33372.54 363.22 2358.47 37.83 2011-05-27 07:59:02.000 147 33372.43 363.20 2358.40 37.83 2011-05-27 07:59:03.000 147 33372.63 363.23 2358.35 37.83 2011-05-27 07:59:04.000 147 33372.54 363.22 2358.33 37.83 2011-05-27 07:59:05.000 147 33372.57 363.21 2358.39 37.83 2011-05-27 07:59:06.000 147 33372.50 363.24 2358.41 37.83 2011-05-27 07:59:07.000 147 33372.57 363.20 2358.33 37.83 2011-05-27 07:59:08.000 147 33372.48 363.21 2358.30 37.83 2011-05-27 07:59:09.000 147 33372.70 363.25 2358.26 37.83 2011-05-27 07:59:10.000 147 33372.51 363.26 2358.26 37.83 2011-05-27 07:59:11.000 147 33372.53 363.27 2358.27 37.83 2011-05-27 07:59:12.000 147 33372.63 363.28 2358.26 37.83 2011-05-27 07:59:13.000 147 33372.60 363.28 2358.34 37.83 2011-05-27 07:59:14.000 147 33372.52 363.26 2358.34 37.83 2011-05-27 07:59:15.000 147 33372.63 363.27 2358.19 37.83 2011-05-27 07:59:16.000 147 33372.55 363.27 2358.26 37.83 2011-05-27 07:59:17.000 147 33372.64 363.31 2358.30 37.83 2011-05-27 07:59:18.000 147 33372.61 363.33 2358.27 37.83 2011-05-27 07:59:19.000 147 33372.57 363.24 2358.25 37.83 2011-05-27 07:59:20.000 147 33372.62 363.27 2358.30 37.83 2011-05-27 07:59:21.000 147 33372.63 363.33 2358.25 37.83 2011-05-27 07:59:22.000 147 33372.64 363.33 2358.26 37.83 2011-05-27 07:59:23.000 147 33372.54 363.36 2358.30 37.83 2011-05-27 07:59:24.000 147 33372.64 363.35 2358.19 37.83 2011-05-27 07:59:25.000 147 33372.64 363.31 2358.30 37.83 2011-05-27 07:59:26.000 147 33372.70 363.38 2358.36 37.83 2011-05-27 07:59:27.000 147 33372.51 363.36 2358.24 37.83 2011-05-27 07:59:28.000 147 33372.51 363.35 2358.21 37.83 2011-05-27 07:59:29.000 147 33372.60 363.38 2358.23 37.83 2011-05-27 07:59:30.000 147 33372.66 363.35 2358.22 37.83 2011-05-27 07:59:31.000 147 33372.61 363.36 2358.24 37.83 2011-05-27 07:59:32.000 147 33372.64 363.33 2358.28 37.83 2011-05-27 07:59:33.000 147 33372.57 363.39 2358.22 37.83 2011-05-27 07:59:34.000 147 33372.60 363.41 2358.23 37.83 2011-05-27 07:59:35.000 147 33372.57 363.32 2358.20 37.83 2011-05-27 07:59:36.000 147 33372.50 363.33 2358.25 37.83 2011-05-27 07:59:37.000 147 33372.57 363.34 2358.20 37.83 2011-05-27 07:59:38.000 147 33372.57 363.32 2358.23 37.83 2011-05-27 07:59:39.000 147 33372.55 363.33 2358.24 37.83 2011-05-27 07:59:40.000 147 33372.49 363.29 2358.22 37.83 2011-05-27 07:59:41.000 147 33372.51 363.32 2358.22 37.83 2011-05-27 07:59:42.000 147 33372.53 363.33 2358.28 37.83 2011-05-27 07:59:43.000 147 33372.53 363.31 2358.34 37.83 2011-05-27 07:59:44.000 147 33372.54 363.29 2358.23 37.83 2011-05-27 07:59:45.000 147 33372.44 363.29 2358.24 37.83 2011-05-27 07:59:46.000 147 33372.42 363.28 2358.25 37.83 2011-05-27 07:59:47.000 147 33372.45 363.27 2358.22 37.83 2011-05-27 07:59:48.000 147 33372.51 363.26 2358.25 37.83 2011-05-27 07:59:49.000 147 33372.56 363.24 2358.30 37.83 2011-05-27 07:59:50.000 147 33372.39 363.24 2358.34 37.83 2011-05-27 07:59:51.000 147 33372.51 363.23 2358.25 37.83 2011-05-27 07:59:52.000 147 33372.47 363.21 2358.31 37.83 2011-05-27 07:59:53.000 147 33372.45 363.22 2358.22 37.83 2011-05-27 07:59:54.000 147 33372.44 363.17 2358.32 37.83 2011-05-27 07:59:55.000 147 33372.48 363.16 2358.20 37.83 2011-05-27 07:59:56.000 147 33372.58 363.18 2358.30 37.83 2011-05-27 07:59:57.000 147 33372.42 363.23 2358.24 37.83 2011-05-27 07:59:58.000 147 33372.41 363.21 2358.26 37.83 2011-05-27 07:59:59.000 147 33372.42 363.17 2358.26 37.83 2011-05-27 08:00:00.000 147 33372.39 363.10 2358.25 37.83 2011-05-27 08:00:01.000 147 33372.45 363.12 2358.35 37.83 2011-05-27 08:00:02.000 147 33372.48 363.11 2358.29 37.83 2011-05-27 08:00:03.000 147 33372.42 363.12 2358.26 37.83 2011-05-27 08:00:04.000 147 33372.41 363.11 2358.25 37.83 2011-05-27 08:00:05.000 147 33372.46 363.09 2358.35 37.83 2011-05-27 08:00:06.000 147 33372.36 363.06 2358.25 37.83 2011-05-27 08:00:07.000 147 33372.45 363.08 2358.22 37.83 2011-05-27 08:00:08.000 147 33372.44 363.06 2358.28 37.83 2011-05-27 08:00:09.000 147 33372.47 363.05 2358.38 37.83 2011-05-27 08:00:10.000 147 33372.48 363.02 2358.35 37.83 2011-05-27 08:00:11.000 147 33372.44 363.06 2358.26 37.83 2011-05-27 08:00:12.000 147 33372.48 363.05 2358.37 37.83 2011-05-27 08:00:13.000 147 33372.47 363.02 2358.29 37.83 2011-05-27 08:00:14.000 147 33372.56 363.01 2358.43 37.83 2011-05-27 08:00:15.000 147 33372.64 363.00 2358.34 37.83 2011-05-27 08:00:16.000 147 33372.47 363.01 2358.37 37.83 2011-05-27 08:00:17.000 147 33372.61 363.07 2358.34 37.83 2011-05-27 08:00:18.000 147 33372.57 363.03 2358.42 37.83 2011-05-27 08:00:19.000 147 33372.51 362.98 2358.28 37.83 2011-05-27 08:00:20.000 147 33372.61 363.02 2358.34 37.83 2011-05-27 08:00:21.000 147 33372.65 363.02 2358.33 37.83 2011-05-27 08:00:22.000 147 33372.51 362.99 2358.32 37.83 2011-05-27 08:00:23.000 147 33372.65 363.01 2358.35 37.83 2011-05-27 08:00:24.000 147 33372.63 363.04 2358.34 37.83 2011-05-27 08:00:25.000 147 33372.63 363.01 2358.34 37.83 2011-05-27 08:00:26.000 147 33372.52 362.96 2358.29 37.83 2011-05-27 08:00:27.000 147 33372.59 362.99 2358.31 37.83 2011-05-27 08:00:28.000 147 33372.59 362.99 2358.33 37.83 2011-05-27 08:00:29.000 147 33372.66 362.96 2358.32 37.83 2011-05-27 08:00:30.000 147 33372.60 363.01 2358.26 37.83 2011-05-27 08:00:31.000 147 33372.61 362.99 2358.30 37.83 2011-05-27 08:00:32.000 147 33372.76 362.98 2358.35 37.83 2011-05-27 08:00:33.000 147 33372.66 363.00 2358.22 37.83 2011-05-27 08:00:34.000 147 33372.69 362.99 2358.27 37.83 2011-05-27 08:00:35.000 147 33372.50 362.99 2358.24 37.83 2011-05-27 08:00:36.000 147 33372.74 362.99 2358.38 37.83 2011-05-27 08:00:37.000 147 33372.64 363.01 2358.24 37.83 2011-05-27 08:00:38.000 147 33372.67 362.99 2358.25 37.83 2011-05-27 08:00:39.000 147 33372.76 363.01 2358.29 37.83 2011-05-27 08:00:40.000 147 33372.72 363.01 2358.28 37.83 2011-05-27 08:00:41.000 147 33372.70 362.95 2358.19 37.83 2011-05-27 08:00:42.000 147 33372.78 363.02 2358.22 37.83 2011-05-27 08:00:43.000 147 33372.70 362.99 2358.21 37.83 2011-05-27 08:00:44.000 147 33372.70 362.97 2358.24 37.83 2011-05-27 08:00:45.000 147 33372.83 362.96 2358.26 37.83 2011-05-27 08:00:46.000 147 33372.72 362.97 2358.21 37.83 2011-05-27 08:00:47.000 147 33372.69 362.99 2358.22 37.83 2011-05-27 08:00:48.000 147 33372.79 362.98 2358.30 37.83 2011-05-27 08:00:49.000 147 33372.75 362.92 2358.23 37.83 2011-05-27 08:00:50.000 147 33372.76 362.92 2358.18 37.83 2011-05-27 08:00:51.000 147 33372.63 362.97 2358.18 37.83 2011-05-27 08:00:52.000 147 33372.68 362.95 2358.24 37.83 2011-05-27 08:00:53.000 147 33372.86 362.90 2358.25 37.83 2011-05-27 08:00:54.000 147 33372.82 362.94 2358.17 37.83 2011-05-27 08:00:55.000 147 33372.86 362.93 2358.14 37.83 2011-05-27 08:00:56.000 147 33372.81 362.89 2358.20 37.83 2011-05-27 08:00:57.000 147 33372.85 362.89 2358.21 37.83 2011-05-27 08:00:58.000 147 33372.91 362.88 2358.18 37.83 2011-05-27 08:00:59.000 147 33372.91 362.82 2358.16 37.83 2011-05-27 08:01:00.000 147 33372.93 362.89 2358.14 37.83 2011-05-27 08:01:01.000 147 33373.00 362.81 2358.20 37.83 2011-05-27 08:01:02.000 147 33372.97 362.86 2358.18 37.83 2011-05-27 08:01:03.000 147 33372.93 362.88 2358.10 37.83 2011-05-27 08:01:04.000 147 33373.04 362.87 2358.07 37.83 2011-05-27 08:01:05.000 147 33373.13 362.85 2358.06 37.83 2011-05-27 08:01:06.000 147 33373.05 362.81 2358.04 37.83 2011-05-27 08:01:07.000 147 33373.14 362.81 2358.08 37.83 2011-05-27 08:01:08.000 147 33373.03 362.83 2358.08 37.83 2011-05-27 08:01:09.000 147 33373.31 362.80 2358.00 37.83 2011-05-27 08:01:10.000 147 33373.21 362.75 2358.00 37.83 2011-05-27 08:01:11.000 147 33373.28 362.76 2357.97 37.82 2011-05-27 08:01:12.000 147 33373.28 362.74 2358.03 37.83 2011-05-27 08:01:13.000 147 33373.36 362.74 2357.98 37.83 2011-05-27 08:01:14.000 147 33373.31 362.77 2357.99 37.83 2011-05-27 08:01:15.000 147 33373.28 362.79 2357.91 37.82 2011-05-27 08:01:16.000 147 33373.37 362.73 2357.96 37.83 2011-05-27 08:01:17.000 147 33373.44 362.78 2357.98 37.83 2011-05-27 08:01:18.000 147 33373.46 362.75 2357.97 37.83 2011-05-27 08:01:19.000 147 33373.39 362.73 2357.86 37.82 2011-05-27 08:01:20.000 147 33373.46 362.73 2357.90 37.83 2011-05-27 08:01:21.000 147 33373.56 362.67 2357.95 37.82 2011-05-27 08:01:22.000 147 33373.52 362.70 2357.93 37.82 2011-05-27 08:01:23.000 147 33373.57 362.70 2357.85 37.82 2011-05-27 08:01:24.000 147 33373.57 362.72 2357.85 37.82 2011-05-27 08:01:25.000 147 33373.55 362.63 2357.87 37.82 2011-05-27 08:01:26.000 147 33373.65 362.66 2357.83 37.82 2011-05-27 08:01:27.000 147 33373.69 362.72 2357.73 37.82 2011-05-27 08:01:28.000 147 33373.77 362.72 2357.66 37.82 2011-05-27 08:01:29.000 147 33373.73 362.66 2357.75 37.82 2011-05-27 08:01:30.000 147 33373.78 362.70 2357.73 37.82 2011-05-27 08:01:31.000 147 33373.83 362.68 2357.66 37.82 2011-05-27 08:01:32.000 147 33373.88 362.70 2357.74 37.82 2011-05-27 08:01:33.000 147 33373.88 362.70 2357.72 37.82 2011-05-27 08:01:34.000 147 33373.93 362.71 2357.68 37.82 2011-05-27 08:01:35.000 147 33373.97 362.68 2357.64 37.82 2011-05-27 08:01:36.000 147 33374.00 362.70 2357.66 37.82 2011-05-27 08:01:37.000 147 33373.86 362.68 2357.61 37.82 2011-05-27 08:01:38.000 147 33374.07 362.69 2357.54 37.82 2011-05-27 08:01:39.000 147 33374.11 362.71 2357.60 37.82 2011-05-27 08:01:40.000 147 33374.11 362.75 2357.56 37.82 2011-05-27 08:01:41.000 147 33374.04 362.70 2357.45 37.82 2011-05-27 08:01:42.000 147 33374.20 362.72 2357.51 37.82 2011-05-27 08:01:43.000 147 33374.19 362.72 2357.54 37.82 2011-05-27 08:01:44.000 147 33374.17 362.78 2357.50 37.82 2011-05-27 08:01:45.000 147 33374.12 362.71 2357.40 37.82 2011-05-27 08:01:46.000 147 33374.23 362.70 2357.42 37.82 2011-05-27 08:01:47.000 147 33374.26 362.74 2357.47 37.82 2011-05-27 08:01:48.000 147 33374.36 362.73 2357.49 37.82 2011-05-27 08:01:49.000 147 33374.30 362.76 2357.47 37.82 2011-05-27 08:01:50.000 147 33374.31 362.75 2357.39 37.82 2011-05-27 08:01:51.000 147 33374.27 362.79 2357.36 37.82 2011-05-27 08:01:52.000 147 33374.32 362.79 2357.36 37.82 2011-05-27 08:01:53.000 147 33374.45 362.78 2357.41 37.82 2011-05-27 08:01:54.000 147 33374.43 362.81 2357.39 37.82 2011-05-27 08:01:55.000 147 33374.51 362.78 2357.28 37.82 2011-05-27 08:01:56.000 147 33374.45 362.79 2357.29 37.82 2011-05-27 08:01:57.000 147 33374.42 362.84 2357.37 37.82 2011-05-27 08:01:58.000 147 33374.44 362.82 2357.41 37.83 2011-05-27 08:01:59.000 147 33374.43 362.81 2357.32 37.82 2011-05-27 08:02:00.000 147 33374.56 362.82 2357.23 37.82 2011-05-27 08:02:01.000 147 33374.47 362.81 2357.25 37.83 2011-05-27 08:02:02.000 147 33374.53 362.86 2357.25 37.82 2011-05-27 08:02:03.000 147 33374.50 362.85 2357.22 37.82 2011-05-27 08:02:04.000 147 33374.49 362.79 2357.25 37.82 2011-05-27 08:02:05.000 147 33374.59 362.82 2357.26 37.82 2011-05-27 08:02:06.000 147 33374.57 362.85 2357.22 37.82 2011-05-27 08:02:07.000 147 33374.61 362.83 2357.26 37.82 2011-05-27 08:02:08.000 147 33374.61 362.88 2357.26 37.82 2011-05-27 08:02:09.000 147 33374.65 362.86 2357.19 37.82 2011-05-27 08:02:10.000 147 33374.57 362.84 2357.17 37.82 2011-05-27 08:02:11.000 147 33374.56 362.87 2357.25 37.82 2011-05-27 08:02:12.000 147 33374.64 362.84 2357.19 37.82 2011-05-27 08:02:13.000 147 33374.63 362.87 2357.05 37.82 2011-05-27 08:02:14.000 147 33374.70 362.86 2357.12 37.82 2011-05-27 08:02:15.000 147 33374.71 362.85 2357.14 37.82 2011-05-27 08:02:16.000 147 33374.61 362.84 2357.10 37.82 2011-05-27 08:02:17.000 147 33374.74 362.86 2357.14 37.82 2011-05-27 08:02:18.000 147 33374.65 362.91 2357.18 37.82 2011-05-27 08:02:19.000 147 33374.67 362.88 2357.04 37.82 2011-05-27 08:02:20.000 147 33374.74 362.87 2357.04 37.82 2011-05-27 08:02:21.000 147 33374.68 362.87 2357.11 37.82 2011-05-27 08:02:22.000 147 33374.72 362.87 2357.10 37.82 2011-05-27 08:02:23.000 147 33374.72 362.83 2357.05 37.82 2011-05-27 08:02:24.000 147 33374.68 362.88 2357.07 37.82 2011-05-27 08:02:25.000 147 33374.66 362.86 2357.12 37.82 2011-05-27 08:02:26.000 147 33374.79 362.86 2357.07 37.82 2011-05-27 08:02:27.000 147 33374.72 362.87 2357.14 37.82 2011-05-27 08:02:28.000 147 33374.76 362.85 2357.05 37.82 2011-05-27 08:02:29.000 147 33374.70 362.85 2357.05 37.82 2011-05-27 08:02:30.000 147 33374.72 362.89 2357.03 37.82 2011-05-27 08:02:31.000 147 33374.75 362.86 2357.02 37.82 2011-05-27 08:02:32.000 147 33374.82 362.85 2357.05 37.82 2011-05-27 08:02:33.000 147 33374.78 362.85 2357.10 37.82 2011-05-27 08:02:34.000 147 33374.76 362.81 2357.03 37.82 2011-05-27 08:02:35.000 147 33374.81 362.86 2357.04 37.82 2011-05-27 08:02:36.000 147 33374.72 362.92 2356.98 37.82 2011-05-27 08:02:37.000 147 33374.74 362.84 2357.01 37.82 2011-05-27 08:02:38.000 147 33374.92 362.84 2357.04 37.82 2011-05-27 08:02:39.000 147 33374.91 362.81 2357.06 37.82 2011-05-27 08:02:40.000 147 33374.92 362.81 2357.08 37.82 2011-05-27 08:02:41.000 147 33374.93 362.82 2357.03 37.82 2011-05-27 08:02:42.000 147 33374.89 362.82 2357.01 37.82 2011-05-27 08:02:43.000 147 33374.90 362.80 2356.92 37.82 2011-05-27 08:02:44.000 147 33374.96 362.79 2356.95 37.82 2011-05-27 08:02:45.000 147 33374.97 362.79 2356.97 37.82 2011-05-27 08:02:46.000 147 33374.97 362.81 2356.95 37.82 2011-05-27 08:02:47.000 147 33374.92 362.77 2356.92 37.82 2011-05-27 08:02:48.000 147 33374.97 362.75 2356.95 37.82 2011-05-27 08:02:49.000 147 33374.93 362.81 2356.83 37.82 2011-05-27 08:02:50.000 147 33374.92 362.79 2356.89 37.82 2011-05-27 08:02:51.000 147 33375.06 362.77 2356.94 37.82 2011-05-27 08:02:52.000 147 33374.94 362.78 2356.95 37.82 2011-05-27 08:02:53.000 147 33375.05 362.80 2356.83 37.82 2011-05-27 08:02:54.000 147 33375.14 362.79 2356.85 37.82 2011-05-27 08:02:55.000 147 33375.12 362.79 2356.89 37.82 2011-05-27 08:02:56.000 147 33375.00 362.79 2356.93 37.82 2011-05-27 08:02:57.000 147 33375.08 362.77 2356.87 37.82 2011-05-27 08:02:58.000 147 33375.12 362.79 2356.84 37.82 2011-05-27 08:02:59.000 147 33375.05 362.75 2356.91 37.82 2011-05-27 08:03:00.000 147 33375.01 362.74 2356.85 37.82 2011-05-27 08:03:01.000 147 33375.07 362.76 2356.79 37.82 2011-05-27 08:03:02.000 147 33374.94 362.75 2356.89 37.82 2011-05-27 08:03:03.000 147 33375.03 362.80 2356.84 37.82 2011-05-27 08:03:04.000 147 33374.96 362.76 2356.91 37.82 2011-05-27 08:03:05.000 147 33374.99 362.79 2356.89 37.82 2011-05-27 08:03:06.000 147 33374.99 362.75 2356.86 37.82 2011-05-27 08:03:07.000 147 33374.96 362.74 2356.78 37.82 2011-05-27 08:03:08.000 147 33374.87 362.74 2356.78 37.82 2011-05-27 08:03:09.000 147 33374.93 362.78 2356.90 37.82 2011-05-27 08:03:10.000 147 33374.81 362.77 2356.82 37.82 2011-05-27 08:03:11.000 147 33374.84 362.79 2356.92 37.82 2011-05-27 08:03:12.000 147 33374.82 362.73 2356.84 37.82 2011-05-27 08:03:13.000 147 33374.75 362.75 2356.93 37.82 2011-05-27 08:03:14.000 147 33374.73 362.76 2356.88 37.82 2011-05-27 08:03:15.000 147 33374.80 362.80 2356.90 37.82 2011-05-27 08:03:16.000 147 33374.76 362.78 2356.84 37.82 2011-05-27 08:03:17.000 147 33374.74 362.78 2356.85 37.82 2011-05-27 08:03:18.000 147 33374.75 362.75 2356.84 37.82 2011-05-27 08:03:19.000 147 33374.77 362.77 2356.86 37.82 2011-05-27 08:03:20.000 147 33374.67 362.79 2356.90 37.82 2011-05-27 08:03:21.000 147 33374.67 362.82 2356.99 37.82 2011-05-27 08:03:22.000 147 33374.64 362.79 2356.95 37.82 2011-05-27 08:03:23.000 147 33374.70 362.80 2356.87 37.82 2011-05-27 08:03:24.000 147 33374.62 362.84 2356.95 37.82 2011-05-27 08:03:25.000 147 33374.68 362.83 2356.92 37.82 2011-05-27 08:03:26.000 147 33374.56 362.83 2356.98 37.82 2011-05-27 08:03:27.000 147 33374.72 362.86 2356.94 37.82 2011-05-27 08:03:28.000 147 33374.59 362.84 2356.94 37.82 2011-05-27 08:03:29.000 147 33374.57 362.87 2356.98 37.82 2011-05-27 08:03:30.000 147 33374.64 362.85 2356.90 37.82 2011-05-27 08:03:31.000 147 33374.61 362.87 2356.95 37.82 2011-05-27 08:03:32.000 147 33374.62 362.87 2356.99 37.82 2011-05-27 08:03:33.000 147 33374.59 362.85 2357.04 37.82 2011-05-27 08:03:34.000 147 33374.51 362.82 2357.10 37.82 2011-05-27 08:03:35.000 147 33374.56 362.86 2357.11 37.82 2011-05-27 08:03:36.000 147 33374.60 362.93 2357.01 37.82 2011-05-27 08:03:37.000 147 33374.65 362.90 2356.99 37.82 2011-05-27 08:03:38.000 147 33374.61 362.87 2357.13 37.82 2011-05-27 08:03:39.000 147 33374.53 362.87 2357.07 37.82 2011-05-27 08:03:40.000 147 33374.57 362.86 2357.08 37.82 2011-05-27 08:03:41.000 147 33374.59 362.84 2357.01 37.82 2011-05-27 08:03:42.000 147 33374.55 362.84 2357.07 37.82 2011-05-27 08:03:43.000 147 33374.59 362.84 2357.09 37.82 2011-05-27 08:03:44.000 147 33374.71 362.84 2357.11 37.82 2011-05-27 08:03:45.000 147 33374.65 362.83 2357.05 37.82 2011-05-27 08:03:46.000 147 33374.60 362.82 2357.05 37.82 2011-05-27 08:03:47.000 147 33374.70 362.82 2357.11 37.82 2011-05-27 08:03:48.000 147 33374.64 362.81 2357.14 37.82 2011-05-27 08:03:49.000 147 33374.67 362.82 2357.02 37.82 2011-05-27 08:03:50.000 147 33374.67 362.77 2356.98 37.82 2011-05-27 08:03:51.000 147 33374.78 362.82 2357.11 37.82 2011-05-27 08:03:52.000 147 33374.64 362.82 2357.09 37.82 2011-05-27 08:03:53.000 147 33374.74 362.79 2357.04 37.82 2011-05-27 08:03:54.000 147 33374.76 362.78 2357.07 37.82 2011-05-27 08:03:55.000 147 33374.66 362.76 2357.02 37.82 2011-05-27 08:03:56.000 147 33374.73 362.75 2357.07 37.82 2011-05-27 08:03:57.000 147 33374.71 362.72 2357.04 37.82 2011-05-27 08:03:58.000 147 33374.64 362.76 2357.05 37.82 2011-05-27 08:03:59.000 147 33374.77 362.73 2357.01 37.82 2011-05-27 08:04:00.000 147 33374.82 362.75 2356.98 37.82 2011-05-27 08:04:01.000 147 33374.78 362.70 2357.00 37.82 2011-05-27 08:04:02.000 147 33374.77 362.68 2356.99 37.82 2011-05-27 08:04:03.000 147 33374.75 362.73 2357.07 37.82 2011-05-27 08:04:04.000 147 33374.81 362.72 2356.95 37.82 2011-05-27 08:04:05.000 147 33374.84 362.70 2357.02 37.82 2011-05-27 08:04:06.000 147 33374.93 362.66 2356.99 37.82 2011-05-27 08:04:07.000 147 33374.89 362.68 2356.85 37.82 2011-05-27 08:04:08.000 147 33374.87 362.69 2356.93 37.82 2011-05-27 08:04:09.000 147 33374.94 362.71 2356.95 37.82 2011-05-27 08:04:10.000 147 33374.82 362.70 2357.01 37.82 2011-05-27 08:04:11.000 147 33374.92 362.68 2356.92 37.82 2011-05-27 08:04:12.000 147 33374.89 362.67 2356.91 37.82 2011-05-27 08:04:13.000 147 33374.90 362.67 2356.85 37.82 2011-05-27 08:04:14.000 147 33375.01 362.71 2356.94 37.82 2011-05-27 08:04:15.000 147 33374.97 362.63 2356.94 37.82 2011-05-27 08:04:16.000 147 33374.99 362.63 2356.91 37.82 2011-05-27 08:04:17.000 147 33374.92 362.65 2356.96 37.82 2011-05-27 08:04:18.000 147 33374.99 362.67 2356.91 37.82 2011-05-27 08:04:19.000 147 33374.92 362.67 2356.92 37.82 2011-05-27 08:04:20.000 147 33375.00 362.66 2356.91 37.82 2011-05-27 08:04:21.000 147 33374.99 362.65 2356.80 37.82 2011-05-27 08:04:22.000 147 33374.94 362.66 2356.87 37.82 2011-05-27 08:04:23.000 147 33374.94 362.68 2356.82 37.82 2011-05-27 08:04:24.000 147 33375.04 362.63 2356.83 37.82 2011-05-27 08:04:25.000 147 33374.89 362.67 2356.89 37.82 2011-05-27 08:04:26.000 147 33375.05 362.68 2356.82 37.82 2011-05-27 08:04:27.000 147 33374.94 362.68 2356.83 37.82 2011-05-27 08:04:28.000 147 33374.88 362.69 2356.82 37.82 2011-05-27 08:04:29.000 147 33374.97 362.68 2356.87 37.82 2011-05-27 08:04:30.000 147 33374.91 362.71 2356.78 37.82 2011-05-27 08:04:31.000 147 33374.89 362.70 2356.88 37.82 2011-05-27 08:04:32.000 147 33374.96 362.68 2356.87 37.82 2011-05-27 08:04:33.000 147 33374.88 362.76 2356.80 37.82 2011-05-27 08:04:34.000 147 33374.90 362.73 2356.83 37.82 2011-05-27 08:04:35.000 147 33374.86 362.72 2356.85 37.82 2011-05-27 08:04:36.000 147 33374.90 362.75 2356.86 37.82 2011-05-27 08:04:37.000 147 33374.84 362.74 2356.90 37.82 2011-05-27 08:04:38.000 147 33374.84 362.72 2356.92 37.82 2011-05-27 08:04:39.000 147 33374.84 362.75 2356.85 37.82 2011-05-27 08:04:40.000 147 33374.84 362.73 2356.83 37.82 2011-05-27 08:04:41.000 147 33374.87 362.81 2356.91 37.82 2011-05-27 08:04:42.000 147 33374.83 362.77 2356.92 37.82 2011-05-27 08:04:43.000 147 33374.80 362.81 2356.92 37.82 2011-05-27 08:04:44.000 147 33374.79 362.84 2356.92 37.82 2011-05-27 08:04:45.000 147 33374.88 362.82 2356.90 37.82 2011-05-27 08:04:46.000 147 33374.90 362.80 2356.92 37.82 2011-05-27 08:04:47.000 147 33374.88 362.82 2356.95 37.82 2011-05-27 08:04:48.000 147 33374.88 362.81 2356.89 37.82 2011-05-27 08:04:49.000 147 33374.78 362.77 2356.94 37.82 2011-05-27 08:04:50.000 147 33374.80 362.79 2356.91 37.82 2011-05-27 08:04:51.000 147 33374.84 362.84 2356.99 37.82 2011-05-27 08:04:52.000 147 33374.82 362.84 2356.95 37.82 2011-05-27 08:04:53.000 147 33374.81 362.84 2356.97 37.82 2011-05-27 08:04:54.000 147 33374.80 362.83 2356.89 37.82 2011-05-27 08:04:55.000 147 33374.85 362.87 2356.95 37.82 2011-05-27 08:04:56.000 147 33374.85 362.87 2356.96 37.82 2011-05-27 08:04:57.000 147 33374.86 362.88 2356.92 37.82 2011-05-27 08:04:58.000 147 33374.82 362.88 2356.99 37.82 2011-05-27 08:04:59.000 147 33374.84 362.85 2356.96 37.82 2011-05-27 08:05:00.000 147 33374.90 362.89 2357.04 37.82 2011-05-27 08:05:01.000 147 33374.93 362.89 2356.92 37.82 2011-05-27 08:05:02.000 147 33374.88 362.84 2356.97 37.82 2011-05-27 08:05:03.000 147 33374.89 362.90 2356.99 37.82 2011-05-27 08:05:04.000 147 33374.94 362.86 2356.95 37.82 2011-05-27 08:05:05.000 147 33374.91 362.86 2357.04 37.82 2011-05-27 08:05:06.000 147 33374.89 362.87 2357.07 37.82 2011-05-27 08:05:07.000 147 33375.00 362.85 2356.88 37.82 2011-05-27 08:05:08.000 147 33374.93 362.89 2357.02 37.82 2011-05-27 08:05:09.000 147 33375.03 362.88 2356.98 37.82 2011-05-27 08:05:10.000 147 33375.00 362.85 2356.94 37.82 2011-05-27 08:05:11.000 147 33375.02 362.84 2356.95 37.82 2011-05-27 08:05:12.000 147 33375.03 362.86 2356.98 37.82 2011-05-27 08:05:13.000 147 33375.14 362.84 2356.98 37.82 2011-05-27 08:05:14.000 147 33375.07 362.86 2357.01 37.82 2011-05-27 08:05:15.000 147 33375.12 362.83 2356.98 37.82 2011-05-27 08:05:16.000 147 33375.11 362.82 2357.01 37.82 2011-05-27 08:05:17.000 147 33375.15 362.84 2356.99 37.82 2011-05-27 08:05:18.000 147 33375.19 362.85 2356.91 37.82 2011-05-27 08:05:19.000 147 33375.15 362.84 2356.99 37.82 2011-05-27 08:05:20.000 147 33375.21 362.83 2356.97 37.82 2011-05-27 08:05:21.000 147 33375.27 362.85 2356.95 37.82 2011-05-27 08:05:22.000 147 33375.29 362.84 2356.94 37.82 2011-05-27 08:05:23.000 147 33375.36 362.84 2356.99 37.82 2011-05-27 08:05:24.000 147 33375.34 362.85 2356.84 37.82 2011-05-27 08:05:25.000 147 33375.37 362.84 2356.92 37.82 2011-05-27 08:05:26.000 147 33375.39 362.82 2356.95 37.82 2011-05-27 08:05:27.000 147 33375.40 362.85 2356.88 37.82 2011-05-27 08:05:28.000 147 33375.43 362.83 2356.90 37.82 2011-05-27 08:05:29.000 147 33375.45 362.80 2356.86 37.82 2011-05-27 08:05:30.000 147 33375.43 362.80 2356.85 37.82 2011-05-27 08:05:31.000 147 33375.46 362.81 2356.85 37.82 2011-05-27 08:05:32.000 147 33375.56 362.82 2356.86 37.82 2011-05-27 08:05:33.000 147 33375.60 362.78 2356.88 37.82 2011-05-27 08:05:34.000 147 33375.58 362.75 2356.91 37.82 2011-05-27 08:05:35.000 147 33375.64 362.79 2356.83 37.82 2011-05-27 08:05:36.000 147 33375.68 362.77 2356.78 37.82 2011-05-27 08:05:37.000 147 33375.64 362.79 2356.70 37.82 2011-05-27 08:05:38.000 147 33375.66 362.77 2356.75 37.82 2011-05-27 08:05:39.000 147 33375.73 362.74 2356.66 37.82 2011-05-27 08:05:40.000 147 33375.71 362.73 2356.75 37.82 2011-05-27 08:05:41.000 147 33375.71 362.76 2356.66 37.82 2011-05-27 08:05:42.000 147 33375.77 362.73 2356.68 37.82 2011-05-27 08:05:43.000 147 33375.85 362.73 2356.64 37.82 2011-05-27 08:05:44.000 147 33375.74 362.75 2356.66 37.82 2011-05-27 08:05:45.000 147 33375.92 362.77 2356.60 37.82 2011-05-27 08:05:46.000 147 33375.79 362.75 2356.59 37.82 2011-05-27 08:05:47.000 147 33375.85 362.75 2356.60 37.82 2011-05-27 08:05:48.000 147 33375.88 362.76 2356.59 37.82 2011-05-27 08:05:49.000 147 33375.88 362.75 2356.55 37.82 2011-05-27 08:05:50.000 147 33375.96 362.76 2356.65 37.82 2011-05-27 08:05:51.000 147 33375.77 362.74 2356.54 37.82 2011-05-27 08:05:52.000 147 33375.88 362.74 2356.57 37.82 2011-05-27 08:05:53.000 147 33375.88 362.75 2356.54 37.82 2011-05-27 08:05:54.000 147 33375.97 362.72 2356.54 37.82 2011-05-27 08:05:55.000 147 33375.83 362.78 2356.55 37.82 2011-05-27 08:05:56.000 147 33375.95 362.78 2356.47 37.82 2011-05-27 08:05:57.000 147 33375.87 362.76 2356.58 37.82 2011-05-27 08:05:58.000 147 33375.89 362.76 2356.57 37.82 2011-05-27 08:05:59.000 147 33375.90 362.75 2356.49 37.82 2011-05-27 08:06:00.000 147 33375.97 362.79 2356.52 37.82 2011-05-27 08:06:01.000 147 33376.04 362.79 2356.49 37.82 2011-05-27 08:06:02.000 147 33376.00 362.79 2356.47 37.82 2011-05-27 08:06:03.000 147 33375.93 362.79 2356.45 37.82 2011-05-27 08:06:04.000 147 33375.95 362.82 2356.47 37.82 2011-05-27 08:06:05.000 147 33375.94 362.80 2356.48 37.82 2011-05-27 08:06:06.000 147 33375.92 362.82 2356.49 37.82 2011-05-27 08:06:07.000 147 33375.93 362.80 2356.52 37.82 2011-05-27 08:06:08.000 147 33376.08 362.79 2356.41 37.82 2011-05-27 08:06:09.000 147 33376.14 362.83 2356.36 37.82 2011-05-27 08:06:10.000 147 33376.00 362.82 2356.39 37.82 2011-05-27 08:06:11.000 147 33375.99 362.85 2356.45 37.82 2011-05-27 08:06:12.000 147 33376.07 362.86 2356.47 37.82 2011-05-27 08:06:13.000 147 33375.97 362.84 2356.41 37.82 2011-05-27 08:06:14.000 147 33376.02 362.88 2356.42 37.82 2011-05-27 08:06:15.000 147 33376.06 362.91 2356.46 37.82 2011-05-27 08:06:16.000 147 33376.02 362.88 2356.45 37.82 2011-05-27 08:06:17.000 147 33376.07 362.87 2356.43 37.82 2011-05-27 08:06:18.000 147 33376.04 362.88 2356.45 37.82 2011-05-27 08:06:19.000 147 33375.99 362.85 2356.41 37.82 2011-05-27 08:06:20.000 147 33376.04 362.88 2356.32 37.82 2011-05-27 08:06:21.000 147 33376.14 362.87 2356.42 37.82 2011-05-27 08:06:22.000 147 33375.99 362.91 2356.43 37.82 2011-05-27 08:06:23.000 147 33376.17 362.88 2356.39 37.82 2011-05-27 08:06:24.000 147 33376.11 362.94 2356.31 37.82 2011-05-27 08:06:25.000 147 33376.10 362.93 2356.33 37.82 2011-05-27 08:06:26.000 147 33376.12 362.96 2356.35 37.82 2011-05-27 08:06:27.000 147 33376.07 362.96 2356.41 37.82 2011-05-27 08:06:28.000 147 33376.09 362.95 2356.32 37.82 2011-05-27 08:06:29.000 147 33376.19 362.98 2356.35 37.82 2011-05-27 08:06:30.000 147 33376.12 362.98 2356.32 37.82 2011-05-27 08:06:31.000 147 33376.18 363.01 2356.39 37.82 2011-05-27 08:06:32.000 147 33376.16 362.96 2356.38 37.82 2011-05-27 08:06:33.000 147 33376.10 362.99 2356.42 37.82 2011-05-27 08:06:34.000 147 33376.13 362.98 2356.38 37.82 2011-05-27 08:06:35.000 147 33376.19 363.00 2356.42 37.82 2011-05-27 08:06:36.000 147 33376.17 362.98 2356.43 37.82 2011-05-27 08:06:37.000 147 33376.20 363.02 2356.41 37.82 2011-05-27 08:06:38.000 147 33376.19 363.02 2356.38 37.82 2011-05-27 08:06:39.000 147 33376.24 363.01 2356.42 37.82 2011-05-27 08:06:40.000 147 33376.19 363.01 2356.35 37.82 2011-05-27 08:06:41.000 147 33376.20 362.98 2356.42 37.82 2011-05-27 08:06:42.000 147 33376.20 363.01 2356.43 37.82 2011-05-27 08:06:43.000 147 33376.19 363.01 2356.27 37.82 2011-05-27 08:06:44.000 147 33376.11 363.02 2356.41 37.82 2011-05-27 08:06:45.000 147 33376.29 363.04 2356.39 37.82 2011-05-27 08:06:46.000 147 33376.19 363.04 2356.33 37.82 2011-05-27 08:06:47.000 147 33376.20 363.06 2356.35 37.82 2011-05-27 08:06:48.000 147 33376.17 363.05 2356.37 37.82 2011-05-27 08:06:49.000 147 33376.20 363.05 2356.41 37.82 2011-05-27 08:06:50.000 147 33376.23 363.08 2356.35 37.82 2011-05-27 08:06:51.000 147 33376.15 363.10 2356.35 37.82 2011-05-27 08:06:52.000 147 33376.14 363.05 2356.42 37.82 2011-05-27 08:06:53.000 147 33376.13 363.05 2356.39 37.82 2011-05-27 08:06:54.000 147 33376.22 363.04 2356.37 37.82 2011-05-27 08:06:55.000 147 33376.22 363.05 2356.33 37.82 2011-05-27 08:06:56.000 147 33376.18 363.10 2356.42 37.82 2011-05-27 08:06:57.000 147 33376.13 363.07 2356.32 37.82 2011-05-27 08:06:58.000 147 33376.20 363.10 2356.41 37.82 2011-05-27 08:06:59.000 147 33376.25 363.09 2356.42 37.82 2011-05-27 08:07:00.000 147 33376.29 363.12 2356.41 37.82 2011-05-27 08:07:01.000 147 33376.20 363.09 2356.36 37.82 2011-05-27 08:07:02.000 147 33376.26 363.09 2356.38 37.82 2011-05-27 08:07:03.000 147 33376.21 363.08 2356.46 37.82 2011-05-27 08:07:04.000 147 33376.11 363.12 2356.43 37.82 2011-05-27 08:07:05.000 147 33376.17 363.09 2356.39 37.82 2011-05-27 08:07:06.000 147 33376.27 363.12 2356.45 37.82 2011-05-27 08:07:07.000 147 33376.14 363.10 2356.26 37.82 2011-05-27 08:07:08.000 147 33376.13 363.10 2356.30 37.82 2011-05-27 08:07:09.000 147 33376.15 363.08 2356.39 37.82 2011-05-27 08:07:10.000 147 33376.23 363.10 2356.43 37.82 2011-05-27 08:07:11.000 147 33376.20 363.08 2356.30 37.82 2011-05-27 08:07:12.000 147 33376.16 363.04 2356.39 37.82 2011-05-27 08:07:13.000 147 33376.14 363.09 2356.46 37.82 2011-05-27 08:07:14.000 147 33376.21 363.12 2356.36 37.82 2011-05-27 08:07:15.000 147 33376.14 363.13 2356.39 37.82 2011-05-27 08:07:16.000 147 33376.11 363.08 2356.33 37.82 2011-05-27 08:07:17.000 147 33376.10 363.09 2356.34 37.82 2011-05-27 08:07:18.000 147 33376.18 363.11 2356.48 37.82 2011-05-27 08:07:19.000 147 33376.13 363.14 2356.29 37.82 2011-05-27 08:07:20.000 147 33376.12 363.15 2356.38 37.82 2011-05-27 08:07:21.000 147 33376.10 363.05 2356.38 37.82 2011-05-27 08:07:22.000 147 33376.11 363.13 2356.48 37.82 2011-05-27 08:07:23.000 147 33376.04 363.11 2356.46 37.82 2011-05-27 08:07:24.000 147 33376.12 363.12 2356.41 37.82 2011-05-27 08:07:25.000 147 33375.96 363.13 2356.51 37.82 2011-05-27 08:07:26.000 147 33376.13 363.08 2356.40 37.82 2011-05-27 08:07:27.000 147 33376.05 363.12 2356.38 37.82 2011-05-27 08:07:28.000 147 33376.11 363.09 2356.48 37.82 2011-05-27 08:07:29.000 147 33376.11 363.07 2356.39 37.82 2011-05-27 08:07:30.000 147 33376.11 363.04 2356.49 37.82 2011-05-27 08:07:31.000 147 33376.14 363.09 2356.45 37.82 2011-05-27 08:07:32.000 147 33376.04 363.10 2356.50 37.82 2011-05-27 08:07:33.000 147 33376.10 363.08 2356.46 37.82 2011-05-27 08:07:34.000 147 33376.11 363.11 2356.43 37.82 2011-05-27 08:07:35.000 147 33376.07 363.06 2356.39 37.82 2011-05-27 08:07:36.000 147 33376.19 363.10 2356.43 37.82 2011-05-27 08:07:37.000 147 33376.16 363.07 2356.41 37.82 2011-05-27 08:07:38.000 147 33376.12 363.04 2356.41 37.82 2011-05-27 08:07:39.000 147 33376.09 363.04 2356.51 37.82 2011-05-27 08:07:40.000 147 33376.10 363.04 2356.41 37.82 2011-05-27 08:07:41.000 147 33376.04 363.05 2356.39 37.82 2011-05-27 08:07:42.000 147 33375.98 363.04 2356.51 37.82 2011-05-27 08:07:43.000 147 33376.12 363.03 2356.43 37.82 2011-05-27 08:07:44.000 147 33376.11 363.05 2356.56 37.82 2011-05-27 08:07:45.000 147 33376.05 363.05 2356.52 37.82 2011-05-27 08:07:46.000 147 33376.08 363.01 2356.42 37.82 2011-05-27 08:07:47.000 147 33376.08 363.02 2356.43 37.82 2011-05-27 08:07:48.000 147 33376.08 363.04 2356.46 37.82 2011-05-27 08:07:49.000 147 33376.11 363.03 2356.46 37.82 2011-05-27 08:07:50.000 147 33376.17 363.04 2356.47 37.82 2011-05-27 08:07:51.000 147 33376.05 363.03 2356.42 37.82 2011-05-27 08:07:52.000 147 33376.14 363.06 2356.49 37.82 2011-05-27 08:07:53.000 147 33376.08 363.05 2356.46 37.82 2011-05-27 08:07:54.000 147 33376.11 363.04 2356.48 37.82 2011-05-27 08:07:55.000 147 33376.03 363.03 2356.56 37.82 2011-05-27 08:07:56.000 147 33376.11 362.99 2356.45 37.82 2011-05-27 08:07:57.000 147 33376.03 363.04 2356.54 37.82 2011-05-27 08:07:58.000 147 33376.08 363.00 2356.44 37.82 2011-05-27 08:07:59.000 147 33376.15 362.99 2356.42 37.82 2011-05-27 08:08:00.000 147 33376.18 363.01 2356.54 37.82 2011-05-27 08:08:01.000 147 33376.12 363.02 2356.46 37.82 2011-05-27 08:08:02.000 147 33376.12 362.96 2356.54 37.82 2011-05-27 08:08:03.000 147 33376.10 363.01 2356.50 37.82 2011-05-27 08:08:04.000 147 33376.06 363.04 2356.49 37.82 2011-05-27 08:08:05.000 147 33376.12 363.02 2356.60 37.82 2011-05-27 08:08:06.000 147 33376.11 362.97 2356.54 37.82 2011-05-27 08:08:07.000 147 33376.08 362.98 2356.57 37.82 2011-05-27 08:08:08.000 147 33376.12 363.00 2356.47 37.82 2011-05-27 08:08:09.000 147 33376.20 362.99 2356.60 37.82 2011-05-27 08:08:10.000 147 33376.12 362.99 2356.54 37.82 2011-05-27 08:08:11.000 147 33376.11 363.00 2356.57 37.82 2011-05-27 08:08:12.000 147 33376.23 363.03 2356.48 37.82 2011-05-27 08:08:13.000 147 33376.20 362.96 2356.52 37.82 2011-05-27 08:08:14.000 147 33376.21 363.01 2356.54 37.82 2011-05-27 08:08:15.000 147 33376.18 363.00 2356.51 37.82 2011-05-27 08:08:16.000 147 33376.21 362.96 2356.51 37.82 2011-05-27 08:08:17.000 147 33376.27 362.96 2356.47 37.82 2011-05-27 08:08:18.000 147 33376.30 363.00 2356.51 37.82 2011-05-27 08:08:19.000 147 33376.29 363.00 2356.51 37.82 2011-05-27 08:08:20.000 147 33376.39 363.00 2356.56 37.82 2011-05-27 08:08:21.000 147 33376.35 362.98 2356.65 37.82 2011-05-27 08:08:22.000 147 33376.48 362.94 2356.51 37.82 2011-05-27 08:08:23.000 147 33376.32 362.97 2356.49 37.82 2011-05-27 08:08:24.000 147 33376.43 362.96 2356.51 37.82 2011-05-27 08:08:25.000 147 33376.43 362.95 2356.50 37.82 2011-05-27 08:08:26.000 147 33376.36 362.99 2356.44 37.82 2011-05-27 08:08:27.000 147 33376.42 362.99 2356.49 37.82 2011-05-27 08:08:28.000 147 33376.37 362.93 2356.46 37.82 2011-05-27 08:08:29.000 147 33376.46 362.94 2356.42 37.82 2011-05-27 08:08:30.000 147 33376.50 362.98 2356.58 37.82 2011-05-27 08:08:31.000 147 33376.42 362.91 2356.46 37.82 2011-05-27 08:08:32.000 147 33376.51 362.95 2356.51 37.82 2011-05-27 08:08:33.000 147 33376.60 362.93 2356.46 37.82 2011-05-27 08:08:34.000 147 33376.56 362.94 2356.43 37.82 2011-05-27 08:08:35.000 147 33376.55 362.93 2356.46 37.82 2011-05-27 08:08:36.000 147 33376.64 362.96 2356.38 37.82 2011-05-27 08:08:37.000 147 33376.65 362.95 2356.43 37.82 2011-05-27 08:08:38.000 147 33376.62 362.96 2356.46 37.82 2011-05-27 08:08:39.000 147 33376.65 362.97 2356.35 37.82 2011-05-27 08:08:40.000 147 33376.77 362.94 2356.42 37.82 2011-05-27 08:08:41.000 147 33376.77 362.94 2356.37 37.82 2011-05-27 08:08:42.000 147 33376.74 363.01 2356.32 37.82 2011-05-27 08:08:43.000 147 33376.76 362.98 2356.39 37.82 2011-05-27 08:08:44.000 147 33376.81 362.99 2356.37 37.82 2011-05-27 08:08:45.000 147 33376.71 362.99 2356.31 37.82 2011-05-27 08:08:46.000 147 33376.82 363.01 2356.27 37.82 2011-05-27 08:08:47.000 147 33376.83 363.02 2356.14 37.82 2011-05-27 08:08:48.000 147 33376.89 363.01 2356.32 37.82 2011-05-27 08:08:49.000 147 33376.96 362.99 2356.39 37.82 2011-05-27 08:08:50.000 147 33376.94 363.01 2356.26 37.82 2011-05-27 08:08:51.000 147 33376.91 363.00 2356.29 37.82 2011-05-27 08:08:52.000 147 33376.98 362.99 2356.24 37.82 2011-05-27 08:08:53.000 147 33376.97 362.96 2356.28 37.82 2011-05-27 08:08:54.000 147 33377.03 363.02 2356.20 37.82 2011-05-27 08:08:55.000 147 33377.07 363.02 2356.16 37.82 2011-05-27 08:08:56.000 147 33376.99 362.97 2356.23 37.82 2011-05-27 08:08:57.000 147 33377.11 362.99 2356.16 37.82 2011-05-27 08:08:58.000 147 33377.04 362.97 2356.15 37.82 2011-05-27 08:08:59.000 147 33377.06 362.96 2356.18 37.82 2011-05-27 08:09:00.000 147 33377.16 362.96 2356.13 37.82 2011-05-27 08:09:01.000 147 33377.19 362.95 2356.14 37.82 2011-05-27 08:09:02.000 147 33377.18 362.94 2356.17 37.82 2011-05-27 08:09:03.000 147 33377.25 362.95 2356.13 37.82 2011-05-27 08:09:04.000 147 33377.33 362.97 2356.13 37.82 2011-05-27 08:09:05.000 147 33377.22 362.93 2356.19 37.82 2011-05-27 08:09:06.000 147 33377.32 362.97 2356.14 37.82 2011-05-27 08:09:07.000 147 33377.35 362.93 2355.98 37.82 2011-05-27 08:09:08.000 147 33377.28 362.93 2355.98 37.82 2011-05-27 08:09:09.000 147 33377.32 362.93 2356.07 37.82 2011-05-27 08:09:10.000 147 33377.36 362.98 2356.01 37.82 2011-05-27 08:09:11.000 147 33377.28 362.96 2356.00 37.82 2011-05-27 08:09:12.000 147 33377.33 362.94 2356.00 37.82 2011-05-27 08:09:13.000 147 33377.30 362.94 2356.02 37.82 2011-05-27 08:09:14.000 147 33377.38 362.98 2356.00 37.82 2011-05-27 08:09:15.000 147 33377.33 362.96 2355.93 37.82 2011-05-27 08:09:16.000 147 33377.33 362.97 2355.96 37.82 2011-05-27 08:09:17.000 147 33377.38 362.99 2356.04 37.82 2011-05-27 08:09:18.000 147 33377.45 362.97 2356.05 37.82 2011-05-27 08:09:19.000 147 33377.45 362.98 2356.00 37.82 2011-05-27 08:09:20.000 147 33377.51 362.93 2355.89 37.82 2011-05-27 08:09:21.000 147 33377.53 363.02 2355.97 37.82 2011-05-27 08:09:22.000 147 33377.38 363.01 2355.94 37.82 2011-05-27 08:09:23.000 147 33377.44 363.01 2355.91 37.82 2011-05-27 08:09:24.000 147 33377.47 363.01 2355.93 37.82 2011-05-27 08:09:25.000 147 33377.52 362.98 2355.88 37.82 2011-05-27 08:09:26.000 147 33377.60 363.00 2355.83 37.82 2011-05-27 08:09:27.000 147 33377.56 363.01 2355.93 37.82 2011-05-27 08:09:28.000 147 33377.60 363.06 2355.88 37.82 2011-05-27 08:09:29.000 147 33377.58 363.03 2355.78 37.82 2011-05-27 08:09:30.000 147 33377.65 363.05 2355.86 37.82 2011-05-27 08:09:31.000 147 33377.71 363.02 2355.88 37.82 2011-05-27 08:09:32.000 147 33377.69 363.06 2355.84 37.82 2011-05-27 08:09:33.000 147 33377.59 363.02 2355.86 37.82 2011-05-27 08:09:34.000 147 33377.79 363.06 2355.81 37.82 2011-05-27 08:09:35.000 147 33377.65 363.07 2355.88 37.82 2011-05-27 08:09:36.000 147 33377.78 363.00 2355.79 37.82 2011-05-27 08:09:37.000 147 33377.72 363.02 2355.81 37.82 2011-05-27 08:09:38.000 147 33377.69 363.03 2355.79 37.82 2011-05-27 08:09:39.000 147 33377.91 363.05 2355.81 37.82 2011-05-27 08:09:40.000 147 33377.75 363.05 2355.84 37.82 2011-05-27 08:09:41.000 147 33377.72 363.06 2355.77 37.82 2011-05-27 08:09:42.000 147 33377.75 363.05 2355.77 37.82 2011-05-27 08:09:43.000 147 33377.84 363.06 2355.71 37.82 2011-05-27 08:09:44.000 147 33377.82 363.05 2355.72 37.82 2011-05-27 08:09:45.000 147 33377.78 363.05 2355.77 37.82 2011-05-27 08:09:46.000 147 33377.84 363.10 2355.77 37.82 2011-05-27 08:09:47.000 147 33377.82 363.09 2355.71 37.82 2011-05-27 08:09:48.000 147 33377.91 363.08 2355.74 37.82 2011-05-27 08:09:49.000 147 33377.88 363.09 2355.74 37.82 2011-05-27 08:09:50.000 147 33377.87 363.12 2355.73 37.82 2011-05-27 08:09:51.000 147 33378.05 363.07 2355.70 37.82 2011-05-27 08:09:52.000 147 33378.01 363.10 2355.67 37.82 2011-05-27 08:09:53.000 147 33377.95 363.08 2355.65 37.82 2011-05-27 08:09:54.000 147 33377.99 363.10 2355.63 37.82 2011-05-27 08:09:55.000 147 33377.99 363.09 2355.70 37.82 2011-05-27 08:09:56.000 147 33377.94 363.07 2355.67 37.82 2011-05-27 08:09:57.000 147 33378.00 363.08 2355.65 37.82 2011-05-27 08:09:58.000 147 33378.01 363.13 2355.59 37.82 2011-05-27 08:09:59.000 147 33378.01 363.11 2355.67 37.82 2011-05-27 08:10:00.000 147 33377.95 363.09 2355.52 37.82 2011-05-27 08:10:01.000 147 33378.05 363.11 2355.62 37.82 2011-05-27 08:10:02.000 147 33378.09 363.10 2355.64 37.82 2011-05-27 08:10:03.000 147 33378.09 363.06 2355.52 37.82 2011-05-27 08:10:04.000 147 33378.07 363.04 2355.58 37.82 2011-05-27 08:10:05.000 147 33378.09 363.04 2355.59 37.82 2011-05-27 08:10:06.000 147 33378.13 363.04 2355.58 37.82 2011-05-27 08:10:07.000 147 33378.15 363.03 2355.50 37.82 2011-05-27 08:10:08.000 147 33378.12 363.05 2355.55 37.82 2011-05-27 08:10:09.000 147 33378.16 363.07 2355.53 37.82 2011-05-27 08:10:10.000 147 33378.26 363.04 2355.49 37.82 2011-05-27 08:10:11.000 147 33378.24 363.06 2355.45 37.82 2011-05-27 08:10:12.000 147 33378.18 363.08 2355.58 37.82 2011-05-27 08:10:13.000 147 33378.32 363.02 2355.48 37.82 2011-05-27 08:10:14.000 147 33378.28 363.03 2355.53 37.82 2011-05-27 08:10:15.000 147 33378.34 363.01 2355.50 37.82 2011-05-27 08:10:16.000 147 33378.21 363.01 2355.43 37.82 2011-05-27 08:10:17.000 147 33378.28 363.00 2355.43 37.82 2011-05-27 08:10:18.000 147 33378.33 363.03 2355.46 37.82 2011-05-27 08:10:19.000 147 33378.34 363.04 2355.45 37.82 2011-05-27 08:10:20.000 147 33378.34 363.01 2355.53 37.82 2011-05-27 08:10:21.000 147 33378.40 362.96 2355.42 37.82 2011-05-27 08:10:22.000 147 33378.38 363.02 2355.44 37.82 2011-05-27 08:10:23.000 147 33378.38 362.99 2355.43 37.82 2011-05-27 08:10:24.000 147 33378.41 363.04 2355.36 37.82 2011-05-27 08:10:25.000 147 33378.43 363.01 2355.29 37.82 2011-05-27 08:10:26.000 147 33378.46 363.01 2355.49 37.82 2011-05-27 08:10:27.000 147 33378.38 363.01 2355.35 37.82 2011-05-27 08:10:28.000 147 33378.45 363.00 2355.47 37.82 2011-05-27 08:10:29.000 147 33378.45 362.97 2355.44 37.82 2011-05-27 08:10:30.000 147 33378.40 362.98 2355.40 37.82 2011-05-27 08:10:31.000 147 33378.47 362.99 2355.35 37.82 2011-05-27 08:10:32.000 147 33378.43 362.96 2355.28 37.81 2011-05-27 08:10:33.000 147 33378.50 362.97 2355.40 37.82 2011-05-27 08:10:34.000 147 33378.59 362.98 2355.40 37.82 2011-05-27 08:10:35.000 147 33378.46 362.95 2355.37 37.82 2011-05-27 08:10:36.000 147 33378.44 363.00 2355.36 37.82 2011-05-27 08:10:37.000 147 33378.55 363.00 2355.34 37.82 2011-05-27 08:10:38.000 147 33378.64 362.94 2355.39 37.82 2011-05-27 08:10:39.000 147 33378.54 362.97 2355.34 37.81 2011-05-27 08:10:40.000 147 33378.53 363.02 2355.33 37.81 2011-05-27 08:10:41.000 147 33378.49 362.99 2355.31 37.81 2011-05-27 08:10:42.000 147 33378.60 362.95 2355.28 37.81 2011-05-27 08:10:43.000 147 33378.61 363.01 2355.28 37.81 2011-05-27 08:10:44.000 147 33378.49 362.99 2355.33 37.81 2011-05-27 08:10:45.000 147 33378.52 363.01 2355.30 37.81 2011-05-27 08:10:46.000 147 33378.54 362.98 2355.32 37.82 2011-05-27 08:10:47.000 147 33378.51 362.97 2355.28 37.82 2011-05-27 08:10:48.000 147 33378.53 362.95 2355.32 37.82 2011-05-27 08:10:49.000 147 33378.54 362.97 2355.23 37.81 2011-05-27 08:10:50.000 147 33378.49 362.97 2355.33 37.81 2011-05-27 08:10:51.000 147 33378.64 362.99 2355.29 37.81 2011-05-27 08:10:52.000 147 33378.53 362.99 2355.33 37.81 2011-05-27 08:10:53.000 147 33378.62 363.00 2355.36 37.82 2011-05-27 08:10:54.000 147 33378.56 362.99 2355.33 37.81 2011-05-27 08:10:55.000 147 33378.54 362.99 2355.32 37.81 2011-05-27 08:10:56.000 147 33378.49 362.97 2355.27 37.81 2011-05-27 08:10:57.000 147 33378.68 362.99 2355.30 37.81 2011-05-27 08:10:58.000 147 33378.66 363.02 2355.26 37.81 2011-05-27 08:10:59.000 147 33378.53 363.01 2355.27 37.81 2011-05-27 08:11:00.000 147 33378.70 363.02 2355.24 37.81 2011-05-27 08:11:01.000 147 33378.71 363.00 2355.31 37.81 2011-05-27 08:11:02.000 147 33378.65 362.97 2355.26 37.82 2011-05-27 08:11:03.000 147 33378.52 362.99 2355.28 37.82 2011-05-27 08:11:04.000 147 33378.69 363.00 2355.28 37.81 2011-05-27 08:11:05.000 147 33378.70 362.98 2355.28 37.82 2011-05-27 08:11:06.000 147 33378.71 363.01 2355.37 37.81 2011-05-27 08:11:07.000 147 33378.63 362.99 2355.31 37.81 2011-05-27 08:11:08.000 147 33378.64 363.01 2355.24 37.82 2011-05-27 08:11:09.000 147 33378.65 363.02 2355.21 37.81 2011-05-27 08:11:10.000 147 33378.84 362.99 2355.27 37.81 2011-05-27 08:11:11.000 147 33378.78 362.99 2355.22 37.81 2011-05-27 08:11:12.000 147 33378.82 362.99 2355.30 37.81 2011-05-27 08:11:13.000 147 33378.85 362.94 2355.21 37.81 2011-05-27 08:11:14.000 147 33378.75 362.94 2355.22 37.81 2011-05-27 08:11:15.000 147 33378.90 362.94 2355.20 37.81 2011-05-27 08:11:16.000 147 33378.93 362.98 2355.20 37.81 2011-05-27 08:11:17.000 147 33378.91 362.97 2355.17 37.81 2011-05-27 08:11:18.000 147 33378.95 362.94 2355.20 37.81 2011-05-27 08:11:19.000 147 33379.07 362.95 2355.26 37.81 2011-05-27 08:11:20.000 147 33378.96 362.95 2355.19 37.81 2011-05-27 08:11:21.000 147 33379.00 362.91 2355.14 37.81 2011-05-27 08:11:22.000 147 33379.02 362.94 2355.23 37.81 2011-05-27 08:11:23.000 147 33378.94 362.90 2355.19 37.81 2011-05-27 08:11:24.000 147 33379.12 362.96 2355.13 37.81 2011-05-27 08:11:25.000 147 33379.04 362.90 2355.10 37.81 2011-05-27 08:11:26.000 147 33379.05 362.88 2355.09 37.81 2011-05-27 08:11:27.000 147 33379.09 362.87 2355.11 37.81 2011-05-27 08:11:28.000 147 33379.08 362.85 2355.05 37.81 2011-05-27 08:11:29.000 147 33379.11 362.81 2355.08 37.81 2011-05-27 08:11:30.000 147 33379.17 362.88 2355.07 37.81 2011-05-27 08:11:31.000 147 33379.18 362.91 2355.01 37.81 2011-05-27 08:11:32.000 147 33379.17 362.86 2355.09 37.81 2011-05-27 08:11:33.000 147 33379.14 362.88 2355.03 37.81 2011-05-27 08:11:34.000 147 33379.29 362.86 2355.04 37.81 2011-05-27 08:11:35.000 147 33379.22 362.84 2355.02 37.81 2011-05-27 08:11:36.000 147 33379.30 362.81 2354.99 37.81 2011-05-27 08:11:37.000 147 33379.25 362.86 2355.01 37.81 2011-05-27 08:11:38.000 147 33379.43 362.81 2355.03 37.81 2011-05-27 08:11:39.000 147 33379.11 362.83 2354.99 37.81 2011-05-27 08:11:40.000 147 33379.41 362.83 2354.97 37.81 2011-05-27 08:11:41.000 147 33379.35 362.81 2355.00 37.81 2011-05-27 08:11:42.000 147 33379.36 362.79 2354.89 37.81 2011-05-27 08:11:43.000 147 33379.26 362.81 2354.91 37.81 2011-05-27 08:11:44.000 147 33379.39 362.85 2354.98 37.81 2011-05-27 08:11:45.000 147 33379.39 362.84 2354.92 37.81 2011-05-27 08:11:46.000 147 33379.33 362.81 2354.86 37.81 2011-05-27 08:11:47.000 147 33379.33 362.79 2354.84 37.81 2011-05-27 08:11:48.000 147 33379.43 362.79 2354.91 37.81 2011-05-27 08:11:49.000 147 33379.42 362.80 2354.83 37.81 2011-05-27 08:11:50.000 147 33379.39 362.78 2354.80 37.81 2011-05-27 08:11:51.000 147 33379.53 362.79 2354.93 37.81 2011-05-27 08:11:52.000 147 33379.42 362.82 2354.97 37.81 2011-05-27 08:11:53.000 147 33379.46 362.81 2354.82 37.81 2011-05-27 08:11:54.000 147 33379.46 362.86 2354.77 37.81 2011-05-27 08:11:55.000 147 33379.55 362.84 2354.78 37.81 2011-05-27 08:11:56.000 147 33379.44 362.79 2354.77 37.81 2011-05-27 08:11:57.000 147 33379.54 362.86 2354.78 37.81 2011-05-27 08:11:58.000 147 33379.44 362.82 2354.88 37.81 2011-05-27 08:11:59.000 147 33379.49 362.82 2354.83 37.81 2011-05-27 08:12:00.000 147 33379.58 362.84 2354.81 37.81 2011-05-27 08:12:01.000 147 33379.57 362.85 2354.67 37.81 2011-05-27 08:12:02.000 147 33379.52 362.82 2354.81 37.81 2011-05-27 08:12:03.000 147 33379.59 362.85 2354.77 37.81 2011-05-27 08:12:04.000 147 33379.65 362.85 2354.79 37.81 2011-05-27 08:12:05.000 147 33379.58 362.85 2354.71 37.81 2011-05-27 08:12:06.000 147 33379.53 362.83 2354.72 37.81 2011-05-27 08:12:07.000 147 33379.65 362.87 2354.67 37.81 2011-05-27 08:12:08.000 147 33379.69 362.85 2354.68 37.81 2011-05-27 08:12:09.000 147 33379.74 362.82 2354.67 37.81 2011-05-27 08:12:10.000 147 33379.63 362.86 2354.67 37.81 2011-05-27 08:12:11.000 147 33379.60 362.81 2354.72 37.81 2011-05-27 08:12:12.000 147 33379.76 362.81 2354.68 37.81 2011-05-27 08:12:13.000 147 33379.67 362.81 2354.69 37.81 2011-05-27 08:12:14.000 147 33379.79 362.83 2354.68 37.81 2011-05-27 08:12:15.000 147 33379.81 362.84 2354.66 37.81 2011-05-27 08:12:16.000 147 33379.79 362.86 2354.67 37.81 2011-05-27 08:12:17.000 147 33379.81 362.83 2354.62 37.81 2011-05-27 08:12:18.000 147 33379.81 362.87 2354.66 37.81 2011-05-27 08:12:19.000 147 33379.85 362.81 2354.65 37.81 2011-05-27 08:12:20.000 147 33379.80 362.84 2354.63 37.81 2011-05-27 08:12:21.000 147 33379.77 362.85 2354.56 37.81 2011-05-27 08:12:22.000 147 33379.80 362.83 2354.61 37.81 2011-05-27 08:12:23.000 147 33379.85 362.82 2354.59 37.81 2011-05-27 08:12:24.000 147 33379.84 362.78 2354.53 37.81 2011-05-27 08:12:25.000 147 33379.92 362.84 2354.51 37.81 2011-05-27 08:12:26.000 147 33379.86 362.81 2354.56 37.81 2011-05-27 08:12:27.000 147 33380.00 362.82 2354.49 37.81 2011-05-27 08:12:28.000 147 33379.91 362.81 2354.55 37.81 2011-05-27 08:12:29.000 147 33379.89 362.76 2354.54 37.81 2011-05-27 08:12:30.000 147 33380.00 362.79 2354.53 37.81 2011-05-27 08:12:31.000 147 33380.07 362.78 2354.49 37.81 2011-05-27 08:12:32.000 147 33379.99 362.77 2354.62 37.81 2011-05-27 08:12:33.000 147 33379.98 362.79 2354.61 37.81 2011-05-27 08:12:34.000 147 33380.09 362.75 2354.56 37.81 2011-05-27 08:12:35.000 147 33379.98 362.73 2354.48 37.81 2011-05-27 08:12:36.000 147 33380.03 362.79 2354.48 37.81 2011-05-27 08:12:37.000 147 33380.09 362.79 2354.52 37.81 2011-05-27 08:12:38.000 147 33379.99 362.75 2354.49 37.81 2011-05-27 08:12:39.000 147 33380.11 362.77 2354.49 37.81 2011-05-27 08:12:40.000 147 33380.02 362.79 2354.47 37.81 2011-05-27 08:12:41.000 147 33380.09 362.77 2354.48 37.81 2011-05-27 08:12:42.000 147 33380.17 362.75 2354.42 37.81 2011-05-27 08:12:43.000 147 33380.15 362.78 2354.39 37.81 2011-05-27 08:12:44.000 147 33380.12 362.79 2354.42 37.81 2011-05-27 08:12:45.000 147 33380.15 362.78 2354.49 37.81 2011-05-27 08:12:46.000 147 33380.20 362.80 2354.39 37.81 2011-05-27 08:12:47.000 147 33380.21 362.78 2354.40 37.81 2011-05-27 08:12:48.000 147 33380.28 362.78 2354.40 37.81 2011-05-27 08:12:49.000 147 33380.27 362.81 2354.29 37.81 2011-05-27 08:12:50.000 147 33380.27 362.78 2354.37 37.81 2011-05-27 08:12:51.000 147 33380.21 362.82 2354.39 37.81 2011-05-27 08:12:52.000 147 33380.33 362.78 2354.33 37.81 2011-05-27 08:12:53.000 147 33380.34 362.75 2354.27 37.81 2011-05-27 08:12:54.000 147 33380.35 362.77 2354.31 37.81 2011-05-27 08:12:55.000 147 33380.41 362.77 2354.36 37.81 2011-05-27 08:12:56.000 147 33380.49 362.74 2354.24 37.81 2011-05-27 08:12:57.000 147 33380.48 362.76 2354.33 37.81 2011-05-27 08:12:58.000 147 33380.58 362.74 2354.36 37.81 2011-05-27 08:12:59.000 147 33380.56 362.74 2354.27 37.81 2011-05-27 08:13:00.000 147 33380.49 362.72 2354.22 37.81 2011-05-27 08:13:01.000 147 33380.56 362.70 2354.34 37.81 2011-05-27 08:13:02.000 147 33380.58 362.70 2354.30 37.81 2011-05-27 08:13:03.000 147 33380.56 362.69 2354.19 37.81 2011-05-27 08:13:04.000 147 33380.65 362.75 2354.24 37.81 2011-05-27 08:13:05.000 147 33380.54 362.73 2354.30 37.81 2011-05-27 08:13:06.000 147 33380.62 362.72 2354.23 37.81 2011-05-27 08:13:07.000 147 33380.64 362.71 2354.23 37.81 2011-05-27 08:13:08.000 147 33380.64 362.72 2354.17 37.81 2011-05-27 08:13:09.000 147 33380.79 362.66 2354.15 37.81 2011-05-27 08:13:10.000 147 33380.61 362.68 2354.15 37.81 2011-05-27 08:13:11.000 147 33380.73 362.70 2354.11 37.81 2011-05-27 08:13:12.000 147 33380.76 362.67 2354.13 37.81 2011-05-27 08:13:13.000 147 33380.77 362.72 2354.13 37.81 2011-05-27 08:13:14.000 147 33380.78 362.66 2354.09 37.81 2011-05-27 08:13:15.000 147 33380.85 362.66 2354.00 37.81 2011-05-27 08:13:16.000 147 33380.70 362.64 2354.08 37.81 2011-05-27 08:13:17.000 147 33380.80 362.64 2354.07 37.81 2011-05-27 08:13:18.000 147 33380.77 362.64 2353.97 37.81 2011-05-27 08:13:19.000 147 33380.80 362.61 2354.01 37.81 2011-05-27 08:13:20.000 147 33380.83 362.62 2354.00 37.81 2011-05-27 08:13:21.000 147 33380.86 362.64 2353.99 37.81 2011-05-27 08:13:22.000 147 33380.90 362.61 2354.06 37.81 2011-05-27 08:13:23.000 147 33380.84 362.60 2354.01 37.81 2011-05-27 08:13:24.000 147 33380.93 362.70 2354.05 37.81 2011-05-27 08:13:25.000 147 33380.85 362.64 2353.91 37.81 2011-05-27 08:13:26.000 147 33380.99 362.63 2354.00 37.81 2011-05-27 08:13:27.000 147 33380.85 362.57 2354.00 37.81 2011-05-27 08:13:28.000 147 33380.86 362.60 2353.91 37.81 2011-05-27 08:13:29.000 147 33380.89 362.59 2353.99 37.81 2011-05-27 08:13:30.000 147 33380.91 362.59 2353.97 37.81 2011-05-27 08:13:31.000 147 33380.91 362.57 2353.89 37.81 2011-05-27 08:13:32.000 147 33380.93 362.57 2353.81 37.81 2011-05-27 08:13:33.000 147 33380.98 362.58 2353.90 37.81 2011-05-27 08:13:34.000 147 33381.07 362.62 2353.89 37.81 2011-05-27 08:13:35.000 147 33381.00 362.59 2353.90 37.81 2011-05-27 08:13:36.000 147 33381.04 362.63 2353.89 37.81 2011-05-27 08:13:37.000 147 33381.08 362.60 2353.90 37.81 2011-05-27 08:13:38.000 147 33381.05 362.58 2353.94 37.81 2011-05-27 08:13:39.000 147 33380.93 362.59 2353.90 37.81 2011-05-27 08:13:40.000 147 33381.11 362.58 2353.76 37.81 2011-05-27 08:13:41.000 147 33381.09 362.62 2353.83 37.81 2011-05-27 08:13:42.000 147 33381.05 362.59 2353.87 37.81 2011-05-27 08:13:43.000 147 33381.07 362.57 2353.82 37.81 2011-05-27 08:13:44.000 147 33381.15 362.58 2353.81 37.81 2011-05-27 08:13:45.000 147 33381.09 362.62 2353.76 37.81 2011-05-27 08:13:46.000 147 33381.12 362.59 2353.81 37.81 2011-05-27 08:13:47.000 147 33381.10 362.58 2353.74 37.81 2011-05-27 08:13:48.000 147 33381.14 362.61 2353.75 37.81 2011-05-27 08:13:49.000 147 33381.19 362.58 2353.80 37.81 2011-05-27 08:13:50.000 147 33381.21 362.59 2353.78 37.81 2011-05-27 08:13:51.000 147 33381.26 362.58 2353.82 37.81 2011-05-27 08:13:52.000 147 33381.23 362.62 2353.68 37.81 2011-05-27 08:13:53.000 147 33381.26 362.64 2353.74 37.81 2011-05-27 08:13:54.000 147 33381.19 362.63 2353.69 37.81 2011-05-27 08:13:55.000 147 33381.32 362.60 2353.78 37.81 2011-05-27 08:13:56.000 147 33381.20 362.64 2353.70 37.81 2011-05-27 08:13:57.000 147 33381.35 362.63 2353.71 37.81 2011-05-27 08:13:58.000 147 33381.26 362.60 2353.68 37.81 2011-05-27 08:13:59.000 147 33381.33 362.60 2353.64 37.81 2011-05-27 08:14:00.000 147 33381.32 362.61 2353.59 37.81 2011-05-27 08:14:01.000 147 33381.36 362.62 2353.66 37.81 2011-05-27 08:14:02.000 147 33381.37 362.64 2353.68 37.81 2011-05-27 08:14:03.000 147 33381.42 362.60 2353.65 37.81 2011-05-27 08:14:04.000 147 33381.36 362.61 2353.68 37.81 2011-05-27 08:14:05.000 147 33381.33 362.60 2353.66 37.81 2011-05-27 08:14:06.000 147 33381.37 362.62 2353.70 37.81 2011-05-27 08:14:07.000 147 33381.35 362.63 2353.64 37.81 2011-05-27 08:14:08.000 147 33381.31 362.62 2353.64 37.81 2011-05-27 08:14:09.000 147 33381.46 362.61 2353.60 37.81 2011-05-27 08:14:10.000 147 33381.46 362.65 2353.60 37.81 2011-05-27 08:14:11.000 147 33381.37 362.62 2353.57 37.81 2011-05-27 08:14:12.000 147 33381.44 362.62 2353.65 37.81 2011-05-27 08:14:13.000 147 33381.45 362.61 2353.57 37.81 2011-05-27 08:14:14.000 147 33381.41 362.61 2353.65 37.81 2011-05-27 08:14:15.000 147 33381.43 362.63 2353.52 37.81 2011-05-27 08:14:16.000 147 33381.50 362.63 2353.53 37.81 2011-05-27 08:14:17.000 147 33381.42 362.62 2353.53 37.81 2011-05-27 08:14:18.000 147 33381.52 362.63 2353.63 37.81 2011-05-27 08:14:19.000 147 33381.53 362.68 2353.66 37.81 2011-05-27 08:14:20.000 147 33381.46 362.62 2353.57 37.81 2011-05-27 08:14:21.000 147 33381.48 362.66 2353.64 37.81 2011-05-27 08:14:22.000 147 33381.51 362.65 2353.50 37.81 2011-05-27 08:14:23.000 147 33381.46 362.64 2353.59 37.81 2011-05-27 08:14:24.000 147 33381.51 362.68 2353.49 37.81 2011-05-27 08:14:25.000 147 33381.54 362.70 2353.50 37.81 2011-05-27 08:14:26.000 147 33381.42 362.63 2353.52 37.81 2011-05-27 08:14:27.000 147 33381.50 362.67 2353.54 37.81 2011-05-27 08:14:28.000 147 33381.51 362.65 2353.56 37.81 2011-05-27 08:14:29.000 147 33381.42 362.67 2353.54 37.81 2011-05-27 08:14:30.000 147 33381.54 362.67 2353.48 37.81 2011-05-27 08:14:31.000 147 33381.42 362.73 2353.45 37.81 2011-05-27 08:14:32.000 147 33381.42 362.69 2353.51 37.81 2011-05-27 08:14:33.000 147 33381.44 362.69 2353.54 37.81 2011-05-27 08:14:34.000 147 33381.56 362.68 2353.49 37.81 2011-05-27 08:14:35.000 147 33381.53 362.70 2353.53 37.81 2011-05-27 08:14:36.000 147 33381.57 362.68 2353.50 37.81 2011-05-27 08:14:37.000 147 33381.45 362.74 2353.53 37.81 2011-05-27 08:14:38.000 147 33381.48 362.70 2353.47 37.81 2011-05-27 08:14:39.000 147 33381.52 362.71 2353.53 37.81 2011-05-27 08:14:40.000 147 33381.50 362.71 2353.57 37.81 2011-05-27 08:14:41.000 147 33381.56 362.71 2353.57 37.81 2011-05-27 08:14:42.000 147 33381.53 362.70 2353.60 37.81 2011-05-27 08:14:43.000 147 33381.51 362.77 2353.47 37.81 2011-05-27 08:14:44.000 147 33381.53 362.73 2353.50 37.81 2011-05-27 08:14:45.000 147 33381.68 362.70 2353.53 37.81 2011-05-27 08:14:46.000 147 33381.48 362.75 2353.52 37.81 2011-05-27 08:14:47.000 147 33381.46 362.73 2353.49 37.81 2011-05-27 08:14:48.000 147 33381.60 362.73 2353.49 37.81 2011-05-27 08:14:49.000 147 33381.43 362.75 2353.49 37.81 2011-05-27 08:14:50.000 147 33381.50 362.69 2353.53 37.81 2011-05-27 08:14:51.000 147 33381.49 362.71 2353.56 37.81 2011-05-27 08:14:52.000 147 33381.54 362.75 2353.48 37.81 2011-05-27 08:14:53.000 147 33381.59 362.73 2353.51 37.81 2011-05-27 08:14:54.000 147 33381.64 362.75 2353.51 37.81 2011-05-27 08:14:55.000 147 33381.55 362.71 2353.50 37.81 2011-05-27 08:14:56.000 147 33381.51 362.72 2353.44 37.81 2011-05-27 08:14:57.000 147 33381.51 362.72 2353.50 37.81 2011-05-27 08:14:58.000 147 33381.63 362.75 2353.55 37.81 2011-05-27 08:14:59.000 147 33381.50 362.76 2353.47 37.81 2011-05-27 08:15:00.000 147 33381.58 362.66 2353.54 37.81 2011-05-27 08:15:01.000 147 33381.55 362.67 2353.54 37.81 2011-05-27 08:15:02.000 147 33381.56 362.71 2353.54 37.81 2011-05-27 08:15:03.000 147 33381.60 362.67 2353.50 37.81 2011-05-27 08:15:04.000 147 33381.68 362.63 2353.53 37.81 2011-05-27 08:15:05.000 147 33381.60 362.63 2353.56 37.81 2011-05-27 08:15:06.000 147 33381.56 362.68 2353.52 37.81 2011-05-27 08:15:07.000 147 33381.58 362.65 2353.58 37.81 2011-05-27 08:15:08.000 147 33381.62 362.65 2353.51 37.81 2011-05-27 08:15:09.000 147 33381.70 362.68 2353.51 37.81 2011-05-27 08:15:10.000 147 33381.54 362.67 2353.54 37.81 2011-05-27 08:15:11.000 147 33381.67 362.63 2353.53 37.81 2011-05-27 08:15:12.000 147 33381.73 362.63 2353.49 37.81 2011-05-27 08:15:13.000 147 33381.70 362.62 2353.51 37.81 2011-05-27 08:15:14.000 147 33381.78 362.62 2353.54 37.81 2011-05-27 08:15:15.000 147 33381.73 362.65 2353.52 37.81 2011-05-27 08:15:16.000 147 33381.78 362.66 2353.54 37.81 2011-05-27 08:15:17.000 147 33381.81 362.64 2353.47 37.81 2011-05-27 08:15:18.000 147 33381.79 362.60 2353.45 37.81 2011-05-27 08:15:19.000 147 33381.78 362.61 2353.43 37.81 2011-05-27 08:15:20.000 147 33381.79 362.59 2353.49 37.81 2011-05-27 08:15:21.000 147 33381.88 362.59 2353.45 37.81 2011-05-27 08:15:22.000 147 33381.83 362.62 2353.46 37.81 2011-05-27 08:15:23.000 147 33381.79 362.60 2353.49 37.81 2011-05-27 08:15:24.000 147 33381.87 362.61 2353.46 37.81 2011-05-27 08:15:25.000 147 33381.91 362.62 2353.47 37.81 2011-05-27 08:15:26.000 147 33381.89 362.57 2353.53 37.81 2011-05-27 08:15:27.000 147 33381.97 362.61 2353.50 37.81 2011-05-27 08:15:28.000 147 33381.98 362.57 2353.46 37.81 2011-05-27 08:15:29.000 147 33381.93 362.59 2353.42 37.81 2011-05-27 08:15:30.000 147 33382.00 362.57 2353.47 37.81 2011-05-27 08:15:31.000 147 33382.01 362.54 2353.48 37.81 2011-05-27 08:15:32.000 147 33382.10 362.57 2353.45 37.81 2011-05-27 08:15:33.000 147 33381.97 362.57 2353.43 37.81 2011-05-27 08:15:34.000 147 33382.08 362.56 2353.49 37.81 2011-05-27 08:15:35.000 147 33382.00 362.55 2353.44 37.81 2011-05-27 08:15:36.000 147 33382.13 362.55 2353.47 37.81 2011-05-27 08:15:37.000 147 33382.13 362.55 2353.37 37.81 2011-05-27 08:15:38.000 147 33382.23 362.53 2353.31 37.81 2011-05-27 08:15:39.000 147 33382.16 362.50 2353.39 37.81 2011-05-27 08:15:40.000 147 33382.26 362.56 2353.43 37.81 2011-05-27 08:15:41.000 147 33382.17 362.54 2353.35 37.81 2011-05-27 08:15:42.000 147 33382.31 362.54 2353.29 37.81 2011-05-27 08:15:43.000 147 33382.31 362.57 2353.35 37.81 2011-05-27 08:15:44.000 147 33382.26 362.54 2353.35 37.81 2011-05-27 08:15:45.000 147 33382.43 362.56 2353.25 37.81 2011-05-27 08:15:46.000 147 33382.44 362.56 2353.32 37.81 2011-05-27 08:15:47.000 147 33382.42 362.54 2353.28 37.81 2011-05-27 08:15:48.000 147 33382.41 362.52 2353.29 37.81 2011-05-27 08:15:49.000 147 33382.44 362.53 2353.23 37.81 2011-05-27 08:15:50.000 147 33382.44 362.50 2353.16 37.81 2011-05-27 08:15:51.000 147 33382.51 362.55 2353.15 37.81 2011-05-27 08:15:52.000 147 33382.49 362.53 2353.17 37.81 2011-05-27 08:15:53.000 147 33382.59 362.52 2353.18 37.81 2011-05-27 08:15:54.000 147 33382.56 362.55 2353.19 37.81 2011-05-27 08:15:55.000 147 33382.56 362.49 2353.13 37.81 2011-05-27 08:15:56.000 147 33382.50 362.54 2353.11 37.81 2011-05-27 08:15:57.000 147 33382.72 362.57 2353.14 37.81 2011-05-27 08:15:58.000 147 33382.63 362.52 2353.10 37.81 2011-05-27 08:15:59.000 147 33382.68 362.50 2353.15 37.81 2011-05-27 08:16:00.000 147 33382.70 362.53 2353.13 37.81 2011-05-27 08:16:01.000 147 33382.78 362.54 2353.12 37.81 2011-05-27 08:16:02.000 147 33382.71 362.57 2353.00 37.81 2011-05-27 08:16:03.000 147 33382.74 362.56 2353.12 37.81 2011-05-27 08:16:04.000 147 33382.77 362.50 2353.10 37.81 2011-05-27 08:16:05.000 147 33382.76 362.49 2353.05 37.81 2011-05-27 08:16:06.000 147 33382.86 362.54 2353.13 37.81 2011-05-27 08:16:07.000 147 33382.85 362.49 2353.05 37.81 2011-05-27 08:16:08.000 147 33382.82 362.52 2352.95 37.81 2011-05-27 08:16:09.000 147 33382.81 362.54 2353.01 37.81 2011-05-27 08:16:10.000 147 33382.84 362.50 2353.00 37.81 2011-05-27 08:16:11.000 147 33382.87 362.50 2352.91 37.81 2011-05-27 08:16:12.000 147 33383.02 362.50 2353.00 37.81 2011-05-27 08:16:13.000 147 33382.91 362.54 2352.88 37.81 2011-05-27 08:16:14.000 147 33382.85 362.49 2352.95 37.81 2011-05-27 08:16:15.000 147 33382.94 362.54 2352.97 37.81 2011-05-27 08:16:16.000 147 33382.93 362.48 2353.00 37.81 2011-05-27 08:16:17.000 147 33382.94 362.50 2352.94 37.81 2011-05-27 08:16:18.000 147 33382.99 362.50 2353.01 37.81 2011-05-27 08:16:19.000 147 33383.00 362.52 2352.94 37.81 2011-05-27 08:16:20.000 147 33383.01 362.52 2352.86 37.81 2011-05-27 08:16:21.000 147 33383.03 362.51 2352.81 37.81 2011-05-27 08:16:22.000 147 33383.01 362.50 2352.82 37.81 2011-05-27 08:16:23.000 147 33382.96 362.48 2352.76 37.81 2011-05-27 08:16:24.000 147 33383.07 362.50 2352.86 37.81 2011-05-27 08:16:25.000 147 33383.02 362.57 2352.85 37.81 2011-05-27 08:16:26.000 147 33383.16 362.49 2352.86 37.81 2011-05-27 08:16:27.000 147 33383.03 362.53 2352.75 37.81 2011-05-27 08:16:28.000 147 33383.00 362.49 2352.78 37.81 2011-05-27 08:16:29.000 147 33383.07 362.52 2352.82 37.81 2011-05-27 08:16:30.000 147 33383.11 362.49 2352.82 37.81 2011-05-27 08:16:31.000 147 33383.10 362.44 2352.73 37.81 2011-05-27 08:16:32.000 147 33383.04 362.49 2352.89 37.81 2011-05-27 08:16:33.000 147 33383.06 362.49 2352.72 37.81 2011-05-27 08:16:34.000 147 33383.09 362.49 2352.82 37.81 2011-05-27 08:16:35.000 147 33383.00 362.47 2352.78 37.81 2011-05-27 08:16:36.000 147 33383.11 362.54 2352.73 37.81 2011-05-27 08:16:37.000 147 33383.10 362.53 2352.76 37.81 2011-05-27 08:16:38.000 147 33383.12 362.52 2352.78 37.81 2011-05-27 08:16:39.000 147 33383.11 362.48 2352.74 37.81 2011-05-27 08:16:40.000 147 33383.12 362.49 2352.75 37.81 2011-05-27 08:16:41.000 147 33383.12 362.48 2352.77 37.81 2011-05-27 08:16:42.000 147 33383.16 362.50 2352.80 37.81 2011-05-27 08:16:43.000 147 33383.09 362.50 2352.72 37.81 2011-05-27 08:16:44.000 147 33383.10 362.46 2352.78 37.81 2011-05-27 08:16:45.000 147 33383.17 362.55 2352.70 37.81 2011-05-27 08:16:46.000 147 33383.13 362.51 2352.68 37.81 2011-05-27 08:16:47.000 147 33383.13 362.49 2352.72 37.81 2011-05-27 08:16:48.000 147 33383.25 362.49 2352.66 37.81 2011-05-27 08:16:49.000 147 33383.18 362.46 2352.66 37.81 2011-05-27 08:16:50.000 147 33383.21 362.46 2352.63 37.81 2011-05-27 08:16:51.000 147 33383.20 362.46 2352.71 37.81 2011-05-27 08:16:52.000 147 33383.20 362.46 2352.73 37.81 2011-05-27 08:16:53.000 147 33383.14 362.47 2352.68 37.81 2011-05-27 08:16:54.000 147 33383.18 362.48 2352.73 37.81 2011-05-27 08:16:55.000 147 33383.14 362.47 2352.67 37.81 2011-05-27 08:16:56.000 147 33383.19 362.48 2352.70 37.81 2011-05-27 08:16:57.000 147 33383.13 362.49 2352.74 37.81 2011-05-27 08:16:58.000 147 33383.24 362.47 2352.72 37.81 2011-05-27 08:16:59.000 147 33383.21 362.45 2352.67 37.81 2011-05-27 08:17:00.000 147 33383.18 362.40 2352.56 37.81 2011-05-27 08:17:01.000 147 33383.21 362.41 2352.63 37.81 2011-05-27 08:17:02.000 147 33383.18 362.41 2352.63 37.81 2011-05-27 08:17:03.000 147 33383.27 362.42 2352.63 37.81 2011-05-27 08:17:04.000 147 33383.20 362.39 2352.61 37.81 2011-05-27 08:17:05.000 147 33383.18 362.38 2352.61 37.81 2011-05-27 08:17:06.000 147 33383.30 362.42 2352.67 37.81 2011-05-27 08:17:07.000 147 33383.25 362.42 2352.61 37.81 2011-05-27 08:17:08.000 147 33383.32 362.39 2352.58 37.81 2011-05-27 08:17:09.000 147 33383.25 362.37 2352.64 37.81 2011-05-27 08:17:10.000 147 33383.38 362.38 2352.69 37.81 2011-05-27 08:17:11.000 147 33383.23 362.35 2352.64 37.81 2011-05-27 08:17:12.000 147 33383.29 362.37 2352.63 37.81 2011-05-27 08:17:13.000 147 33383.39 362.37 2352.65 37.81 2011-05-27 08:17:14.000 147 33383.30 362.32 2352.62 37.81 2011-05-27 08:17:15.000 147 33383.29 362.35 2352.57 37.81 2011-05-27 08:17:16.000 147 33383.33 362.34 2352.56 37.81 2011-05-27 08:17:17.000 147 33383.29 362.31 2352.55 37.81 2011-05-27 08:17:18.000 147 33383.19 362.36 2352.64 37.81 2011-05-27 08:17:19.000 147 33383.31 362.29 2352.58 37.81 2011-05-27 08:17:20.000 147 33383.42 362.31 2352.60 37.81 2011-05-27 08:17:21.000 147 33383.38 362.34 2352.52 37.81 2011-05-27 08:17:22.000 147 33383.34 362.33 2352.54 37.81 2011-05-27 08:17:23.000 147 33383.34 362.32 2352.49 37.81 2011-05-27 08:17:24.000 147 33383.40 362.30 2352.59 37.81 2011-05-27 08:17:25.000 147 33383.40 362.32 2352.47 37.81 2011-05-27 08:17:26.000 147 33383.39 362.25 2352.50 37.81 2011-05-27 08:17:27.000 147 33383.33 362.27 2352.45 37.81 2011-05-27 08:17:28.000 147 33383.52 362.28 2352.49 37.81 2011-05-27 08:17:29.000 147 33383.47 362.32 2352.50 37.81 2011-05-27 08:17:30.000 147 33383.37 362.24 2352.47 37.81 2011-05-27 08:17:31.000 147 33383.44 362.29 2352.48 37.81 2011-05-27 08:17:32.000 147 33383.45 362.24 2352.51 37.81 2011-05-27 08:17:33.000 147 33383.46 362.27 2352.45 37.81 2011-05-27 08:17:34.000 147 33383.41 362.25 2352.49 37.81 2011-05-27 08:17:35.000 147 33383.44 362.25 2352.49 37.81 2011-05-27 08:17:36.000 147 33383.50 362.23 2352.43 37.81 2011-05-27 08:17:37.000 147 33383.53 362.24 2352.50 37.81 2011-05-27 08:17:38.000 147 33383.40 362.18 2352.35 37.81 2011-05-27 08:17:39.000 147 33383.53 362.22 2352.44 37.81 2011-05-27 08:17:40.000 147 33383.43 362.18 2352.41 37.81 2011-05-27 08:17:41.000 147 33383.50 362.18 2352.38 37.81 2011-05-27 08:17:42.000 147 33383.50 362.19 2352.41 37.81 2011-05-27 08:17:43.000 147 33383.56 362.17 2352.41 37.81 2011-05-27 08:17:44.000 147 33383.52 362.18 2352.35 37.81 2011-05-27 08:17:45.000 147 33383.47 362.17 2352.37 37.81 2011-05-27 08:17:46.000 147 33383.53 362.18 2352.41 37.81 2011-05-27 08:17:47.000 147 33383.57 362.15 2352.41 37.81 2011-05-27 08:17:48.000 147 33383.50 362.13 2352.45 37.81 2011-05-27 08:17:49.000 147 33383.53 362.15 2352.32 37.81 2011-05-27 08:17:50.000 147 33383.61 362.14 2352.37 37.81 2011-05-27 08:17:51.000 147 33383.55 362.18 2352.36 37.81 2011-05-27 08:17:52.000 147 33383.52 362.13 2352.35 37.81 2011-05-27 08:17:53.000 147 33383.47 362.14 2352.26 37.81 2011-05-27 08:17:54.000 147 33383.50 362.12 2352.39 37.81 2011-05-27 08:17:55.000 147 33383.63 362.17 2352.23 37.81 2011-05-27 08:17:56.000 147 33383.57 362.15 2352.36 37.81 2011-05-27 08:17:57.000 147 33383.56 362.13 2352.28 37.81 2011-05-27 08:17:58.000 147 33383.54 362.12 2352.39 37.81 2011-05-27 08:17:59.000 147 33383.57 362.11 2352.27 37.81 2011-05-27 08:18:00.000 147 33383.57 362.15 2352.31 37.81 2011-05-27 08:18:01.000 147 33383.58 362.10 2352.29 37.81 2011-05-27 08:18:02.000 147 33383.54 362.10 2352.30 37.81 2011-05-27 08:18:03.000 147 33383.45 362.14 2352.32 37.81 2011-05-27 08:18:04.000 147 33383.58 362.13 2352.28 37.81 2011-05-27 08:18:05.000 147 33383.44 362.12 2352.32 37.81 2011-05-27 08:18:06.000 147 33383.62 362.10 2352.35 37.81 2011-05-27 08:18:07.000 147 33383.51 362.08 2352.29 37.81 2011-05-27 08:18:08.000 147 33383.51 362.12 2352.21 37.81 2011-05-27 08:18:09.000 147 33383.57 362.12 2352.23 37.81 2011-05-27 08:18:10.000 147 33383.55 362.07 2352.35 37.81 2011-05-27 08:18:11.000 147 33383.45 362.08 2352.35 37.81 2011-05-27 08:18:12.000 147 33383.54 362.07 2352.30 37.81 2011-05-27 08:18:13.000 147 33383.54 362.11 2352.26 37.81 2011-05-27 08:18:14.000 147 33383.53 362.10 2352.29 37.81 2011-05-27 08:18:15.000 147 33383.51 362.06 2352.33 37.81 2011-05-27 08:18:16.000 147 33383.59 362.04 2352.24 37.81 2011-05-27 08:18:17.000 147 33383.51 362.01 2352.30 37.81 2011-05-27 08:18:18.000 147 33383.51 362.08 2352.19 37.81 2011-05-27 08:18:19.000 147 33383.46 362.07 2352.26 37.81 2011-05-27 08:18:20.000 147 33383.44 362.02 2352.29 37.81 2011-05-27 08:18:21.000 147 33383.47 362.03 2352.23 37.81 2011-05-27 08:18:22.000 147 33383.54 362.03 2352.28 37.81 2011-05-27 08:18:23.000 147 33383.51 362.01 2352.32 37.81 2011-05-27 08:18:24.000 147 33383.57 362.05 2352.32 37.81 2011-05-27 08:18:25.000 147 33383.49 362.00 2352.20 37.81 2011-05-27 08:18:26.000 147 33383.49 362.01 2352.25 37.81 2011-05-27 08:18:27.000 147 33383.52 362.01 2352.26 37.81 2011-05-27 08:18:28.000 147 33383.49 362.00 2352.27 37.81 2011-05-27 08:18:29.000 147 33383.41 361.97 2352.25 37.81 2011-05-27 08:18:30.000 147 33383.42 361.95 2352.28 37.81 2011-05-27 08:18:31.000 147 33383.47 361.95 2352.27 37.81 2011-05-27 08:18:32.000 147 33383.52 361.97 2352.26 37.81 2011-05-27 08:18:33.000 147 33383.44 361.95 2352.39 37.80 2011-05-27 08:18:34.000 147 33383.49 361.94 2352.22 37.80 2011-05-27 08:18:35.000 147 33383.43 361.94 2352.20 37.81 2011-05-27 08:18:36.000 147 33383.46 361.96 2352.28 37.81 2011-05-27 08:18:37.000 147 33383.55 361.93 2352.27 37.81 2011-05-27 08:18:38.000 147 33383.47 361.94 2352.26 37.81 2011-05-27 08:18:39.000 147 33383.57 361.92 2352.29 37.81 2011-05-27 08:18:40.000 147 33383.52 361.87 2352.22 37.81 2011-05-27 08:18:41.000 147 33383.53 361.87 2352.24 37.81 2011-05-27 08:18:42.000 147 33383.50 361.90 2352.33 37.80 2011-05-27 08:18:43.000 147 33383.46 361.85 2352.21 37.80 2011-05-27 08:18:44.000 147 33383.48 361.83 2352.24 37.80 2011-05-27 08:18:45.000 147 33383.49 361.83 2352.21 37.80 2011-05-27 08:18:46.000 147 33383.51 361.79 2352.32 37.80 2011-05-27 08:18:47.000 147 33383.49 361.81 2352.22 37.80 2011-05-27 08:18:48.000 147 33383.47 361.85 2352.18 37.81 2011-05-27 08:18:49.000 147 33383.46 361.81 2352.19 37.81 2011-05-27 08:18:50.000 147 33383.61 361.73 2352.14 37.80 2011-05-27 08:18:51.000 147 33383.49 361.75 2352.19 37.80 2011-05-27 08:18:52.000 147 33383.54 361.70 2352.22 37.80 2011-05-27 08:18:53.000 147 33383.52 361.73 2352.29 37.80 2011-05-27 08:18:54.000 147 33383.50 361.75 2352.26 37.80 2011-05-27 08:18:55.000 147 33383.52 361.69 2352.16 37.80 2011-05-27 08:18:56.000 147 33383.58 361.69 2352.28 37.80 2011-05-27 08:18:57.000 147 33383.51 361.69 2352.14 37.80 2011-05-27 08:18:58.000 147 33383.57 361.67 2352.16 37.80 2011-05-27 08:18:59.000 147 33383.47 361.68 2352.13 37.80 2011-05-27 08:19:00.000 147 33383.64 361.68 2352.11 37.80 2011-05-27 08:19:01.000 147 33383.60 361.66 2352.14 37.80 2011-05-27 08:19:02.000 147 33383.56 361.65 2352.14 37.80 2011-05-27 08:19:03.000 147 33383.71 361.64 2352.10 37.80 2011-05-27 08:19:04.000 147 33383.65 361.68 2352.19 37.80 2011-05-27 08:19:05.000 147 33383.76 361.65 2352.09 37.80 2011-05-27 08:19:06.000 147 33383.68 361.64 2352.15 37.80 2011-05-27 08:19:07.000 147 33383.75 361.58 2352.15 37.80 2011-05-27 08:19:08.000 147 33383.68 361.62 2352.07 37.80 2011-05-27 08:19:09.000 147 33383.66 361.63 2352.11 37.80 2011-05-27 08:19:10.000 147 33383.71 361.57 2352.08 37.80 2011-05-27 08:19:11.000 147 33383.63 361.57 2352.03 37.80 2011-05-27 08:19:12.000 147 33383.67 361.57 2352.01 37.80 2011-05-27 08:19:13.000 147 33383.62 361.54 2352.11 37.80 2011-05-27 08:19:14.000 147 33383.64 361.56 2352.03 37.80 2011-05-27 08:19:15.000 147 33383.68 361.53 2352.07 37.80 2011-05-27 08:19:16.000 147 33383.75 361.51 2352.02 37.80 2011-05-27 08:19:17.000 147 33383.65 361.52 2352.03 37.80 2011-05-27 08:19:18.000 147 33383.72 361.47 2352.01 37.80 2011-05-27 08:19:19.000 147 33383.80 361.48 2351.95 37.80 2011-05-27 08:19:20.000 147 33383.79 361.50 2352.07 37.80 2011-05-27 08:19:21.000 147 33383.77 361.47 2351.98 37.80 2011-05-27 08:19:22.000 147 33383.69 361.45 2351.99 37.80 2011-05-27 08:19:23.000 147 33383.66 361.47 2351.97 37.80 2011-05-27 08:19:24.000 147 33383.74 361.47 2351.97 37.80 2011-05-27 08:19:25.000 147 33383.80 361.49 2351.92 37.80 2011-05-27 08:19:26.000 147 33383.77 361.45 2351.96 37.80 2011-05-27 08:19:27.000 147 33383.75 361.48 2351.92 37.80 2011-05-27 08:19:28.000 147 33383.77 361.44 2351.92 37.80 2011-05-27 08:19:29.000 147 33383.69 361.44 2351.91 37.80 2011-05-27 08:19:30.000 147 33383.81 361.39 2351.97 37.80 2011-05-27 08:19:31.000 147 33383.74 361.45 2351.92 37.80 2011-05-27 08:19:32.000 147 33383.71 361.36 2351.95 37.80 2011-05-27 08:19:33.000 147 33383.74 361.38 2351.86 37.80 2011-05-27 08:19:34.000 147 33383.73 361.38 2351.97 37.80 2011-05-27 08:19:35.000 147 33383.68 361.38 2352.00 37.80 2011-05-27 08:19:36.000 147 33383.70 361.38 2351.92 37.80 2011-05-27 08:19:37.000 147 33383.75 361.34 2351.91 37.80 2011-05-27 08:19:38.000 147 33383.75 361.33 2352.05 37.80 2011-05-27 08:19:39.000 147 33383.68 361.34 2351.90 37.80 2011-05-27 08:19:40.000 147 33383.61 361.31 2351.88 37.80 2011-05-27 08:19:41.000 147 33383.65 361.33 2351.81 37.80 2011-05-27 08:19:42.000 147 33383.70 361.29 2351.94 37.80 2011-05-27 08:19:43.000 147 33383.73 361.27 2351.87 37.80 2011-05-27 08:19:44.000 147 33383.81 361.32 2351.98 37.80 2011-05-27 08:19:45.000 147 33383.75 361.32 2351.93 37.80 2011-05-27 08:19:46.000 147 33383.74 361.31 2351.94 37.80 2011-05-27 08:19:47.000 147 33383.62 361.29 2351.92 37.80 2011-05-27 08:19:48.000 147 33383.78 361.32 2351.86 37.80 2011-05-27 08:19:49.000 147 33383.75 361.26 2351.88 37.80 2011-05-27 08:19:50.000 147 33383.79 361.35 2351.91 37.80 2011-05-27 08:19:51.000 147 33383.68 361.27 2351.87 37.80 2011-05-27 08:19:52.000 147 33383.75 361.23 2351.84 37.80 2011-05-27 08:19:53.000 147 33383.75 361.24 2351.87 37.80 2011-05-27 08:19:54.000 147 33383.71 361.26 2351.86 37.80 2011-05-27 08:19:55.000 147 33383.74 361.25 2351.89 37.80 2011-05-27 08:19:56.000 147 33383.65 361.22 2351.83 37.80 2011-05-27 08:19:57.000 147 33383.71 361.25 2351.85 37.80 2011-05-27 08:19:58.000 147 33383.75 361.21 2351.79 37.80 2011-05-27 08:19:59.000 147 33383.69 361.20 2351.80 37.80 2011-05-27 08:20:00.000 147 33383.68 361.21 2351.83 37.80 2011-05-27 08:20:01.000 147 33383.72 361.22 2351.81 37.80 2011-05-27 08:20:02.000 147 33383.75 361.24 2351.77 37.80 2011-05-27 08:20:03.000 147 33383.69 361.18 2351.86 37.80 2011-05-27 08:20:04.000 147 33383.80 361.25 2351.79 37.80 2011-05-27 08:20:05.000 147 33383.82 361.23 2351.82 37.80 2011-05-27 08:20:06.000 147 33383.77 361.16 2351.81 37.80 2011-05-27 08:20:07.000 147 33383.82 361.22 2351.84 37.80 2011-05-27 08:20:08.000 147 33383.77 361.19 2351.80 37.80 2011-05-27 08:20:09.000 147 33383.80 361.21 2351.85 37.80 2011-05-27 08:20:10.000 147 33383.71 361.23 2351.74 37.80 2011-05-27 08:20:11.000 147 33383.74 361.19 2351.79 37.80 2011-05-27 08:20:12.000 147 33383.88 361.24 2351.76 37.80 2011-05-27 08:20:13.000 147 33383.77 361.18 2351.82 37.80 2011-05-27 08:20:14.000 147 33383.84 361.19 2351.74 37.80 2011-05-27 08:20:15.000 147 33383.90 361.18 2351.75 37.80 2011-05-27 08:20:16.000 147 33383.93 361.20 2351.72 37.80 2011-05-27 08:20:17.000 147 33383.87 361.19 2351.76 37.80 2011-05-27 08:20:18.000 147 33383.90 361.21 2351.82 37.80 2011-05-27 08:20:19.000 147 33383.96 361.17 2351.82 37.80 2011-05-27 08:20:20.000 147 33383.95 361.17 2351.73 37.80 2011-05-27 08:20:21.000 147 33384.00 361.13 2351.74 37.80 2011-05-27 08:20:22.000 147 33384.03 361.19 2351.72 37.80 2011-05-27 08:20:23.000 147 33383.95 361.17 2351.65 37.80 2011-05-27 08:20:24.000 147 33383.89 361.14 2351.84 37.80 2011-05-27 08:20:25.000 147 33384.05 361.14 2351.77 37.80 2011-05-27 08:20:26.000 147 33384.05 361.11 2351.76 37.80 2011-05-27 08:20:27.000 147 33384.03 361.13 2351.72 37.80 2011-05-27 08:20:28.000 147 33384.18 361.14 2351.62 37.80 2011-05-27 08:20:29.000 147 33384.14 361.13 2351.66 37.80 2011-05-27 08:20:30.000 147 33384.06 361.12 2351.64 37.80 2011-05-27 08:20:31.000 147 33384.15 361.14 2351.58 37.80 2011-05-27 08:20:32.000 147 33384.22 361.11 2351.65 37.80 2011-05-27 08:20:33.000 147 33384.16 361.10 2351.64 37.80 2011-05-27 08:20:34.000 147 33384.15 361.13 2351.57 37.80 2011-05-27 08:20:35.000 147 33384.19 361.10 2351.61 37.80 2011-05-27 08:20:36.000 147 33384.21 361.11 2351.55 37.80 2011-05-27 08:20:37.000 147 33384.27 361.10 2351.58 37.80 2011-05-27 08:20:38.000 147 33384.25 361.11 2351.61 37.80 2011-05-27 08:20:39.000 147 33384.33 361.07 2351.46 37.80 2011-05-27 08:20:40.000 147 33384.21 361.08 2351.61 37.80 2011-05-27 08:20:41.000 147 33384.22 361.11 2351.53 37.80 2011-05-27 08:20:42.000 147 33384.29 361.07 2351.54 37.80 2011-05-27 08:20:43.000 147 33384.37 361.06 2351.49 37.80 2011-05-27 08:20:44.000 147 33384.33 361.08 2351.59 37.80 2011-05-27 08:20:45.000 147 33384.42 361.06 2351.51 37.80 2011-05-27 08:20:46.000 147 33384.39 361.07 2351.48 37.80 2011-05-27 08:20:47.000 147 33384.40 361.05 2351.49 37.80 2011-05-27 08:20:48.000 147 33384.42 361.04 2351.48 37.80 2011-05-27 08:20:49.000 147 33384.48 361.03 2351.48 37.80 2011-05-27 08:20:50.000 147 33384.42 361.04 2351.38 37.80 2011-05-27 08:20:51.000 147 33384.41 361.05 2351.45 37.80 2011-05-27 08:20:52.000 147 33384.56 361.02 2351.42 37.80 2011-05-27 08:20:53.000 147 33384.43 361.02 2351.46 37.80 2011-05-27 08:20:54.000 147 33384.47 361.00 2351.43 37.80 2011-05-27 08:20:55.000 147 33384.49 361.05 2351.45 37.80 2011-05-27 08:20:56.000 147 33384.58 361.05 2351.36 37.80 2011-05-27 08:20:57.000 147 33384.50 361.05 2351.40 37.80 2011-05-27 08:20:58.000 147 33384.56 361.04 2351.45 37.80 2011-05-27 08:20:59.000 147 33384.62 361.09 2351.41 37.80 2011-05-27 08:21:00.000 147 33384.56 361.08 2351.38 37.80 2011-05-27 08:21:01.000 147 33384.61 361.02 2351.36 37.80 2011-05-27 08:21:02.000 147 33384.68 361.06 2351.33 37.80 2011-05-27 08:21:03.000 147 33384.54 361.05 2351.32 37.80 2011-05-27 08:21:04.000 147 33384.59 361.00 2351.37 37.80 2011-05-27 08:21:05.000 147 33384.75 361.07 2351.32 37.80 2011-05-27 08:21:06.000 147 33384.64 361.05 2351.36 37.80 2011-05-27 08:21:07.000 147 33384.71 361.05 2351.33 37.80 2011-05-27 08:21:08.000 147 33384.69 361.07 2351.31 37.80 2011-05-27 08:21:09.000 147 33384.66 361.02 2351.26 37.80 2011-05-27 08:21:10.000 147 33384.68 360.98 2351.26 37.80 2011-05-27 08:21:11.000 147 33384.74 361.05 2351.19 37.80 2011-05-27 08:21:12.000 147 33384.80 361.05 2351.20 37.80 2011-05-27 08:21:13.000 147 33384.72 361.00 2351.22 37.80 2011-05-27 08:21:14.000 147 33384.75 360.99 2351.31 37.80 2011-05-27 08:21:15.000 147 33384.81 361.00 2351.24 37.80 2011-05-27 08:21:16.000 147 33384.74 360.99 2351.26 37.80 2011-05-27 08:21:17.000 147 33384.73 360.99 2351.18 37.80 2011-05-27 08:21:18.000 147 33384.73 360.96 2351.17 37.80 2011-05-27 08:21:19.000 147 33384.81 361.03 2351.24 37.80 2011-05-27 08:21:20.000 147 33384.78 361.04 2351.30 37.80 2011-05-27 08:21:21.000 147 33384.84 361.09 2351.23 37.80 2011-05-27 08:21:22.000 147 33384.86 361.02 2351.23 37.80 2011-05-27 08:21:23.000 147 33384.89 361.03 2351.18 37.80 2011-05-27 08:21:24.000 147 33384.85 361.02 2351.14 37.80 2011-05-27 08:21:25.000 147 33384.85 361.07 2351.23 37.80 2011-05-27 08:21:26.000 147 33384.86 361.02 2351.13 37.80 2011-05-27 08:21:27.000 147 33384.79 361.07 2351.14 37.80 2011-05-27 08:21:28.000 147 33384.84 361.04 2351.22 37.80 2011-05-27 08:21:29.000 147 33384.85 361.03 2351.12 37.80 2011-05-27 08:21:30.000 147 33384.92 361.04 2351.15 37.80 2011-05-27 08:21:31.000 147 33384.85 361.04 2351.18 37.80 2011-05-27 08:21:32.000 147 33384.83 361.01 2351.24 37.80 2011-05-27 08:21:33.000 147 33384.80 361.06 2351.08 37.80 2011-05-27 08:21:34.000 147 33384.82 361.07 2351.08 37.80 2011-05-27 08:21:35.000 147 33384.85 361.03 2351.15 37.80 2011-05-27 08:21:36.000 147 33384.86 361.05 2351.05 37.80 2011-05-27 08:21:37.000 147 33384.80 361.05 2351.20 37.80 2011-05-27 08:21:38.000 147 33384.89 361.07 2351.15 37.80 2011-05-27 08:21:39.000 147 33384.89 361.04 2351.09 37.80 2011-05-27 08:21:40.000 147 33384.87 361.02 2351.08 37.80 2011-05-27 08:21:41.000 147 33384.82 361.04 2351.10 37.80 2011-05-27 08:21:42.000 147 33384.85 360.99 2351.12 37.80 2011-05-27 08:21:43.000 147 33384.87 361.03 2351.12 37.80 2011-05-27 08:21:44.000 147 33384.85 361.03 2351.07 37.80 2011-05-27 08:21:45.000 147 33384.81 361.05 2351.15 37.80 2011-05-27 08:21:46.000 147 33384.86 361.03 2351.13 37.80 2011-05-27 08:21:47.000 147 33384.94 361.02 2351.08 37.80 2011-05-27 08:21:48.000 147 33384.84 361.02 2351.06 37.80 2011-05-27 08:21:49.000 147 33384.87 361.02 2351.14 37.80 2011-05-27 08:21:50.000 147 33384.96 361.07 2351.15 37.80 2011-05-27 08:21:51.000 147 33384.77 361.05 2351.09 37.80 2011-05-27 08:21:52.000 147 33384.95 361.05 2351.08 37.80 2011-05-27 08:21:53.000 147 33384.96 361.06 2351.05 37.80 2011-05-27 08:21:54.000 147 33384.93 361.07 2351.10 37.80 2011-05-27 08:21:55.000 147 33384.89 361.06 2351.11 37.80 2011-05-27 08:21:56.000 147 33384.90 361.07 2351.07 37.80 2011-05-27 08:21:57.000 147 33384.87 361.00 2351.02 37.80 2011-05-27 08:21:58.000 147 33384.91 361.03 2351.02 37.80 2011-05-27 08:21:59.000 147 33384.85 361.04 2351.14 37.80 2011-05-27 08:22:00.000 147 33384.86 361.03 2351.07 37.80 2011-05-27 08:22:01.000 147 33384.87 361.00 2351.12 37.80 2011-05-27 08:22:02.000 147 33384.93 361.01 2351.08 37.80 2011-05-27 08:22:03.000 147 33384.91 361.01 2351.05 37.80 2011-05-27 08:22:04.000 147 33384.89 360.99 2351.16 37.80 2011-05-27 08:22:05.000 147 33384.92 361.00 2351.15 37.80 2011-05-27 08:22:06.000 147 33384.92 360.99 2351.12 37.80 2011-05-27 08:22:07.000 147 33384.90 361.01 2351.07 37.80 2011-05-27 08:22:08.000 147 33385.01 360.99 2351.11 37.80 2011-05-27 08:22:09.000 147 33384.97 361.04 2351.09 37.80 2011-05-27 08:22:10.000 147 33384.97 361.04 2351.05 37.80 2011-05-27 08:22:11.000 147 33385.02 361.01 2351.00 37.80 2011-05-27 08:22:12.000 147 33385.02 360.98 2351.07 37.80 2011-05-27 08:22:13.000 147 33385.07 360.97 2351.13 37.80 2011-05-27 08:22:14.000 147 33385.07 360.98 2351.05 37.80 2011-05-27 08:22:15.000 147 33385.02 360.99 2351.09 37.80 2011-05-27 08:22:16.000 147 33385.07 360.98 2351.07 37.80 2011-05-27 08:22:17.000 147 33385.11 360.91 2351.13 37.80 2011-05-27 08:22:18.000 147 33385.15 360.93 2351.07 37.80 2011-05-27 08:22:19.000 147 33385.11 360.92 2351.09 37.80 2011-05-27 08:22:20.000 147 33385.17 360.93 2350.98 37.80 2011-05-27 08:22:21.000 147 33385.07 360.91 2351.08 37.80 2011-05-27 08:22:22.000 147 33385.14 360.88 2351.06 37.80 2011-05-27 08:22:23.000 147 33385.17 360.87 2351.05 37.80 2011-05-27 08:22:24.000 147 33385.20 360.86 2351.07 37.80 2011-05-27 08:22:25.000 147 33385.26 360.89 2351.01 37.80 2011-05-27 08:22:26.000 147 33385.34 360.89 2351.05 37.80 2011-05-27 08:22:27.000 147 33385.38 360.85 2350.98 37.80 2011-05-27 08:22:28.000 147 33385.36 360.84 2350.96 37.80 2011-05-27 08:22:29.000 147 33385.33 360.81 2350.92 37.80 2011-05-27 08:22:30.000 147 33385.30 360.79 2350.92 37.80 2011-05-27 08:22:31.000 147 33385.35 360.82 2350.96 37.80 2011-05-27 08:22:32.000 147 33385.38 360.84 2350.98 37.80 2011-05-27 08:22:33.000 147 33385.40 360.80 2350.89 37.80 2011-05-27 08:22:34.000 147 33385.38 360.79 2350.98 37.80 2011-05-27 08:22:35.000 147 33385.40 360.85 2350.89 37.80 2011-05-27 08:22:36.000 147 33385.39 360.82 2350.90 37.80 2011-05-27 08:22:37.000 147 33385.33 360.80 2351.01 37.80 2011-05-27 08:22:38.000 147 33385.40 360.80 2350.93 37.80 2011-05-27 08:22:39.000 147 33385.38 360.81 2350.93 37.80 2011-05-27 08:22:40.000 147 33385.36 360.84 2350.92 37.80 2011-05-27 08:22:41.000 147 33385.45 360.83 2350.90 37.80 2011-05-27 08:22:42.000 147 33385.40 360.80 2350.88 37.80 2011-05-27 08:22:43.000 147 33385.38 360.83 2350.80 37.80 2011-05-27 08:22:44.000 147 33385.47 360.81 2350.84 37.80 2011-05-27 08:22:45.000 147 33385.50 360.82 2350.91 37.80 2011-05-27 08:22:46.000 147 33385.48 360.81 2350.86 37.80 2011-05-27 08:22:47.000 147 33385.43 360.81 2350.84 37.80 2011-05-27 08:22:48.000 147 33385.34 360.81 2350.83 37.80 2011-05-27 08:22:49.000 147 33385.38 360.80 2350.90 37.80 2011-05-27 08:22:50.000 147 33385.51 360.80 2350.76 37.80 2011-05-27 08:22:51.000 147 33385.48 360.77 2350.80 37.80 2011-05-27 08:22:52.000 147 33385.43 360.78 2350.96 37.80 2011-05-27 08:22:53.000 147 33385.45 360.79 2350.80 37.80 2011-05-27 08:22:54.000 147 33385.48 360.80 2350.70 37.80 2011-05-27 08:22:55.000 147 33385.46 360.81 2350.76 37.80 2011-05-27 08:22:56.000 147 33385.52 360.80 2350.87 37.80 2011-05-27 08:22:57.000 147 33385.51 360.80 2350.87 37.80 2011-05-27 08:22:58.000 147 33385.46 360.81 2350.85 37.80 2011-05-27 08:22:59.000 147 33385.44 360.83 2350.72 37.80 2011-05-27 08:23:00.000 147 33385.43 360.83 2350.80 37.80 2011-05-27 08:23:01.000 147 33385.50 360.83 2350.79 37.80 2011-05-27 08:23:02.000 147 33385.47 360.84 2350.81 37.80 2011-05-27 08:23:03.000 147 33385.49 360.75 2350.76 37.80 2011-05-27 08:23:04.000 147 33385.54 360.85 2350.84 37.80 2011-05-27 08:23:05.000 147 33385.49 360.86 2350.82 37.80 2011-05-27 08:23:06.000 147 33385.53 360.85 2350.84 37.80 2011-05-27 08:23:07.000 147 33385.64 360.83 2350.76 37.80 2011-05-27 08:23:08.000 147 33385.65 360.87 2350.81 37.80 2011-05-27 08:23:09.000 147 33385.51 360.80 2350.72 37.80 2011-05-27 08:23:10.000 147 33385.62 360.75 2350.83 37.80 2011-05-27 08:23:11.000 147 33385.64 360.86 2350.85 37.80 2011-05-27 08:23:12.000 147 33385.60 360.83 2350.82 37.80 2011-05-27 08:23:13.000 147 33385.58 360.77 2350.79 37.80 2011-05-27 08:23:14.000 147 33385.60 360.87 2350.78 37.80 2011-05-27 08:23:15.000 147 33385.61 360.78 2350.71 37.80 2011-05-27 08:23:16.000 147 33385.65 360.75 2350.80 37.80 2011-05-27 08:23:17.000 147 33385.54 360.79 2350.78 37.80 2011-05-27 08:23:18.000 147 33385.55 360.79 2350.80 37.80 2011-05-27 08:23:19.000 147 33385.60 360.81 2350.78 37.80 2011-05-27 08:23:20.000 147 33385.61 360.76 2350.70 37.80 2011-05-27 08:23:21.000 147 33385.62 360.76 2350.82 37.80 2011-05-27 08:23:22.000 147 33385.60 360.78 2350.80 37.80 2011-05-27 08:23:23.000 147 33385.63 360.80 2350.83 37.80 2011-05-27 08:23:24.000 147 33385.62 360.80 2350.83 37.80 2011-05-27 08:23:25.000 147 33385.65 360.81 2350.76 37.80 2011-05-27 08:23:26.000 147 33385.70 360.80 2350.82 37.80 2011-05-27 08:23:27.000 147 33385.69 360.79 2350.68 37.80 2011-05-27 08:23:28.000 147 33385.67 360.79 2350.72 37.80 2011-05-27 08:23:29.000 147 33385.65 360.80 2350.78 37.80 2011-05-27 08:23:30.000 147 33385.68 360.75 2350.74 37.80 2011-05-27 08:23:31.000 147 33385.64 360.77 2350.77 37.80 2011-05-27 08:23:32.000 147 33385.72 360.79 2350.69 37.80 2011-05-27 08:23:33.000 147 33385.72 360.75 2350.78 37.80 2011-05-27 08:23:34.000 147 33385.79 360.79 2350.83 37.80 2011-05-27 08:23:35.000 147 33385.74 360.75 2350.70 37.80 2011-05-27 08:23:36.000 147 33385.66 360.75 2350.73 37.80 2011-05-27 08:23:37.000 147 33385.76 360.79 2350.78 37.80 2011-05-27 08:23:38.000 147 33385.83 360.74 2350.80 37.80 2011-05-27 08:23:39.000 147 33385.83 360.71 2350.79 37.80 2011-05-27 08:23:40.000 147 33385.75 360.73 2350.77 37.80 2011-05-27 08:23:41.000 147 33385.92 360.74 2350.72 37.80 2011-05-27 08:23:42.000 147 33385.83 360.70 2350.73 37.80 2011-05-27 08:23:43.000 147 33385.88 360.73 2350.82 37.80 2011-05-27 08:23:44.000 147 33385.77 360.72 2350.72 37.80 2011-05-27 08:23:45.000 147 33385.73 360.69 2350.83 37.80 2011-05-27 08:23:46.000 147 33385.85 360.73 2350.70 37.80 2011-05-27 08:23:47.000 147 33385.70 360.70 2350.73 37.80 2011-05-27 08:23:48.000 147 33385.76 360.68 2350.84 37.80 2011-05-27 08:23:49.000 147 33385.85 360.74 2350.78 37.80 2011-05-27 08:23:50.000 147 33385.91 360.67 2350.73 37.80 2011-05-27 08:23:51.000 147 33386.00 360.69 2350.67 37.80 2011-05-27 08:23:52.000 147 33385.90 360.72 2350.66 37.80 2011-05-27 08:23:53.000 147 33385.90 360.68 2350.71 37.80 2011-05-27 08:23:54.000 147 33385.92 360.68 2350.65 37.80 2011-05-27 08:23:55.000 147 33385.90 360.69 2350.70 37.80 2011-05-27 08:23:56.000 147 33385.95 360.68 2350.72 37.80 2011-05-27 08:23:57.000 147 33385.89 360.63 2350.65 37.80 2011-05-27 08:23:58.000 147 33386.00 360.68 2350.68 37.80 2011-05-27 08:23:59.000 147 33386.06 360.66 2350.61 37.80 2011-05-27 08:24:00.000 147 33386.00 360.62 2350.62 37.80 2011-05-27 08:24:01.000 147 33385.96 360.72 2350.60 37.80 2011-05-27 08:24:02.000 147 33386.11 360.70 2350.66 37.80 2011-05-27 08:24:03.000 147 33386.10 360.65 2350.68 37.80 2011-05-27 08:24:04.000 147 33386.05 360.66 2350.72 37.80 2011-05-27 08:24:05.000 147 33386.07 360.62 2350.64 37.80 2011-05-27 08:24:06.000 147 33386.05 360.64 2350.68 37.80 2011-05-27 08:24:07.000 147 33386.13 360.65 2350.64 37.80 2011-05-27 08:24:08.000 147 33386.17 360.62 2350.64 37.80 2011-05-27 08:24:09.000 147 33386.21 360.62 2350.53 37.80 2011-05-27 08:24:10.000 147 33386.19 360.61 2350.71 37.80 2011-05-27 08:24:11.000 147 33386.17 360.60 2350.62 37.80 2011-05-27 08:24:12.000 147 33386.19 360.62 2350.61 37.80 2011-05-27 08:24:13.000 147 33386.31 360.64 2350.56 37.80 2011-05-27 08:24:14.000 147 33386.23 360.64 2350.50 37.80 2011-05-27 08:24:15.000 147 33386.17 360.62 2350.67 37.80 2011-05-27 08:24:16.000 147 33386.37 360.65 2350.62 37.80 2011-05-27 08:24:17.000 147 33386.23 360.65 2350.54 37.80 2011-05-27 08:24:18.000 147 33386.32 360.64 2350.53 37.80 2011-05-27 08:24:19.000 147 33386.36 360.61 2350.49 37.80 2011-05-27 08:24:20.000 147 33386.33 360.62 2350.61 37.80 2011-05-27 08:24:21.000 147 33386.33 360.63 2350.47 37.80 2011-05-27 08:24:22.000 147 33386.39 360.61 2350.54 37.80 2011-05-27 08:24:23.000 147 33386.42 360.63 2350.53 37.80 2011-05-27 08:24:24.000 147 33386.38 360.62 2350.53 37.80 2011-05-27 08:24:25.000 147 33386.48 360.60 2350.54 37.80 2011-05-27 08:24:26.000 147 33386.44 360.66 2350.51 37.80 2011-05-27 08:24:27.000 147 33386.36 360.64 2350.45 37.80 2011-05-27 08:24:28.000 147 33386.43 360.62 2350.54 37.80 2011-05-27 08:24:29.000 147 33386.50 360.63 2350.58 37.80 2011-05-27 08:24:30.000 147 33386.42 360.62 2350.47 37.80 2011-05-27 08:24:31.000 147 33386.48 360.59 2350.49 37.80 2011-05-27 08:24:32.000 147 33386.44 360.59 2350.48 37.80 2011-05-27 08:24:33.000 147 33386.52 360.62 2350.41 37.80 2011-05-27 08:24:34.000 147 33386.52 360.61 2350.45 37.80 2011-05-27 08:24:35.000 147 33386.66 360.60 2350.43 37.80 2011-05-27 08:24:36.000 147 33386.57 360.62 2350.39 37.80 2011-05-27 08:24:37.000 147 33386.60 360.62 2350.44 37.80 2011-05-27 08:24:38.000 147 33386.61 360.63 2350.36 37.80 2011-05-27 08:24:39.000 147 33386.60 360.58 2350.38 37.80 2011-05-27 08:24:40.000 147 33386.66 360.63 2350.35 37.80 2011-05-27 08:24:41.000 147 33386.65 360.56 2350.43 37.80 2011-05-27 08:24:42.000 147 33386.72 360.59 2350.39 37.80 2011-05-27 08:24:43.000 147 33386.69 360.54 2350.37 37.80 2011-05-27 08:24:44.000 147 33386.75 360.60 2350.34 37.80 2011-05-27 08:24:45.000 147 33386.80 360.59 2350.37 37.80 2011-05-27 08:24:46.000 147 33386.74 360.57 2350.27 37.80 2011-05-27 08:24:47.000 147 33386.71 360.58 2350.30 37.80 2011-05-27 08:24:48.000 147 33386.64 360.59 2350.35 37.80 2011-05-27 08:24:49.000 147 33386.78 360.57 2350.32 37.80 2011-05-27 08:24:50.000 147 33386.81 360.59 2350.33 37.80 2011-05-27 08:24:51.000 147 33386.82 360.56 2350.29 37.80 2011-05-27 08:24:52.000 147 33386.83 360.55 2350.25 37.80 2011-05-27 08:24:53.000 147 33386.88 360.57 2350.28 37.80 2011-05-27 08:24:54.000 147 33386.81 360.55 2350.34 37.80 2011-05-27 08:24:55.000 147 33386.83 360.56 2350.30 37.80 2011-05-27 08:24:56.000 147 33386.83 360.54 2350.26 37.80 2011-05-27 08:24:57.000 147 33386.90 360.61 2350.27 37.80 2011-05-27 08:24:58.000 147 33386.80 360.56 2350.33 37.80 2011-05-27 08:24:59.000 147 33386.91 360.56 2350.22 37.80 2011-05-27 08:25:00.000 147 33386.81 360.57 2350.22 37.80 2011-05-27 08:25:01.000 147 33386.97 360.57 2350.21 37.80 2011-05-27 08:25:02.000 147 33386.93 360.59 2350.21 37.80 2011-05-27 08:25:03.000 147 33387.00 360.58 2350.32 37.80 2011-05-27 08:25:04.000 147 33386.97 360.57 2350.22 37.80 2011-05-27 08:25:05.000 147 33386.89 360.59 2350.11 37.80 2011-05-27 08:25:06.000 147 33386.97 360.57 2350.23 37.80 2011-05-27 08:25:07.000 147 33387.02 360.56 2350.15 37.80 2011-05-27 08:25:08.000 147 33386.98 360.56 2350.15 37.80 2011-05-27 08:25:09.000 147 33387.16 360.54 2350.23 37.80 2011-05-27 08:25:10.000 147 33387.06 360.57 2350.24 37.80 2011-05-27 08:25:11.000 147 33386.98 360.52 2350.20 37.80 2011-05-27 08:25:12.000 147 33387.03 360.54 2350.15 37.80 2011-05-27 08:25:13.000 147 33387.11 360.53 2350.23 37.80 2011-05-27 08:25:14.000 147 33387.14 360.51 2350.23 37.80 2011-05-27 08:25:15.000 147 33387.21 360.53 2350.25 37.80 2011-05-27 08:25:16.000 147 33387.21 360.51 2350.20 37.80 2011-05-27 08:25:17.000 147 33387.24 360.51 2350.10 37.80 2011-05-27 08:25:18.000 147 33387.22 360.49 2350.11 37.80 2011-05-27 08:25:19.000 147 33387.32 360.52 2350.13 37.80 2011-05-27 08:25:20.000 147 33387.24 360.51 2350.12 37.80 2011-05-27 08:25:21.000 147 33387.21 360.49 2350.13 37.80 2011-05-27 08:25:22.000 147 33387.44 360.51 2350.16 37.80 2011-05-27 08:25:23.000 147 33387.27 360.48 2350.08 37.80 2011-05-27 08:25:24.000 147 33387.37 360.47 2350.04 37.80 2011-05-27 08:25:25.000 147 33387.37 360.51 2350.06 37.80 2011-05-27 08:25:26.000 147 33387.39 360.49 2350.02 37.80 2011-05-27 08:25:27.000 147 33387.40 360.53 2350.05 37.80 2011-05-27 08:25:28.000 147 33387.36 360.49 2350.03 37.80 2011-05-27 08:25:29.000 147 33387.43 360.54 2350.00 37.80 2011-05-27 08:25:30.000 147 33387.43 360.51 2350.03 37.80 2011-05-27 08:25:31.000 147 33387.46 360.50 2349.95 37.80 2011-05-27 08:25:32.000 147 33387.43 360.53 2350.03 37.80 2011-05-27 08:25:33.000 147 33387.42 360.50 2349.90 37.80 2011-05-27 08:25:34.000 147 33387.54 360.55 2349.98 37.80 2011-05-27 08:25:35.000 147 33387.55 360.51 2349.96 37.80 2011-05-27 08:25:36.000 147 33387.51 360.52 2349.91 37.80 2011-05-27 08:25:37.000 147 33387.52 360.45 2349.96 37.80 2011-05-27 08:25:38.000 147 33387.57 360.48 2350.05 37.80 2011-05-27 08:25:39.000 147 33387.62 360.49 2349.93 37.80 2011-05-27 08:25:40.000 147 33387.51 360.47 2349.87 37.80 2011-05-27 08:25:41.000 147 33387.67 360.49 2349.99 37.80 2011-05-27 08:25:42.000 147 33387.63 360.50 2349.90 37.80 2011-05-27 08:25:43.000 147 33387.66 360.51 2349.94 37.80 2011-05-27 08:25:44.000 147 33387.70 360.46 2349.88 37.80 2011-05-27 08:25:45.000 147 33387.71 360.49 2349.91 37.80 2011-05-27 08:25:46.000 147 33387.81 360.45 2349.92 37.80 2011-05-27 08:25:47.000 147 33387.63 360.49 2349.81 37.80 2011-05-27 08:25:48.000 147 33387.67 360.47 2349.78 37.80 2011-05-27 08:25:49.000 147 33387.76 360.43 2349.84 37.80 2011-05-27 08:25:50.000 147 33387.81 360.45 2349.86 37.80 2011-05-27 08:25:51.000 147 33387.82 360.39 2349.79 37.80 2011-05-27 08:25:52.000 147 33387.78 360.41 2349.91 37.80 2011-05-27 08:25:53.000 147 33387.90 360.44 2349.84 37.80 2011-05-27 08:25:54.000 147 33387.87 360.40 2349.81 37.80 2011-05-27 08:25:55.000 147 33387.96 360.40 2349.78 37.80 2011-05-27 08:25:56.000 147 33387.93 360.39 2349.75 37.80 2011-05-27 08:25:57.000 147 33387.94 360.42 2349.80 37.80 2011-05-27 08:25:58.000 147 33387.97 360.39 2349.83 37.80 2011-05-27 08:25:59.000 147 33388.02 360.41 2349.74 37.80 2011-05-27 08:26:00.000 147 33388.04 360.41 2349.80 37.80 2011-05-27 08:26:01.000 147 33388.02 360.37 2349.77 37.80 2011-05-27 08:26:02.000 147 33388.01 360.35 2349.68 37.80 2011-05-27 08:26:03.000 147 33388.02 360.36 2349.75 37.80 2011-05-27 08:26:04.000 147 33388.08 360.37 2349.69 37.80 2011-05-27 08:26:05.000 147 33388.16 360.34 2349.73 37.80 2011-05-27 08:26:06.000 147 33388.11 360.34 2349.72 37.80 2011-05-27 08:26:07.000 147 33388.15 360.35 2349.65 37.80 2011-05-27 08:26:08.000 147 33388.15 360.31 2349.68 37.80 2011-05-27 08:26:09.000 147 33388.19 360.32 2349.72 37.80 2011-05-27 08:26:10.000 147 33388.21 360.35 2349.63 37.80 2011-05-27 08:26:11.000 147 33388.14 360.33 2349.57 37.80 2011-05-27 08:26:12.000 147 33388.25 360.31 2349.59 37.80 2011-05-27 08:26:13.000 147 33388.24 360.33 2349.69 37.80 2011-05-27 08:26:14.000 147 33388.19 360.35 2349.65 37.80 2011-05-27 08:26:15.000 147 33388.26 360.36 2349.61 37.80 2011-05-27 08:26:16.000 147 33388.27 360.32 2349.62 37.80 2011-05-27 08:26:17.000 147 33388.30 360.35 2349.56 37.80 2011-05-27 08:26:18.000 147 33388.31 360.32 2349.55 37.80 2011-05-27 08:26:19.000 147 33388.28 360.32 2349.56 37.80 2011-05-27 08:26:20.000 147 33388.46 360.31 2349.52 37.80 2011-05-27 08:26:21.000 147 33388.31 360.31 2349.60 37.80 2011-05-27 08:26:22.000 147 33388.36 360.29 2349.59 37.80 2011-05-27 08:26:23.000 147 33388.43 360.30 2349.50 37.80 2011-05-27 08:26:24.000 147 33388.43 360.28 2349.52 37.80 2011-05-27 08:26:25.000 147 33388.46 360.27 2349.55 37.80 2011-05-27 08:26:26.000 147 33388.46 360.27 2349.51 37.80 2011-05-27 08:26:27.000 147 33388.47 360.25 2349.44 37.80 2011-05-27 08:26:28.000 147 33388.50 360.32 2349.42 37.80 2011-05-27 08:26:29.000 147 33388.55 360.28 2349.49 37.80 2011-05-27 08:26:30.000 147 33388.50 360.25 2349.41 37.80 2011-05-27 08:26:31.000 147 33388.53 360.26 2349.38 37.80 2011-05-27 08:26:32.000 147 33388.57 360.22 2349.40 37.80 2011-05-27 08:26:33.000 147 33388.57 360.22 2349.43 37.80 2011-05-27 08:26:34.000 147 33388.59 360.24 2349.36 37.80 2011-05-27 08:26:35.000 147 33388.68 360.21 2349.42 37.80 2011-05-27 08:26:36.000 147 33388.59 360.22 2349.46 37.80 2011-05-27 08:26:37.000 147 33388.65 360.25 2349.50 37.80 2011-05-27 08:26:38.000 147 33388.62 360.22 2349.31 37.80 2011-05-27 08:26:39.000 147 33388.57 360.25 2349.40 37.80 2011-05-27 08:26:40.000 147 33388.64 360.22 2349.40 37.80 2011-05-27 08:26:41.000 147 33388.71 360.24 2349.40 37.80 2011-05-27 08:26:42.000 147 33388.60 360.23 2349.32 37.80 2011-05-27 08:26:43.000 147 33388.71 360.18 2349.28 37.80 2011-05-27 08:26:44.000 147 33388.70 360.20 2349.34 37.80 2011-05-27 08:26:45.000 147 33388.71 360.20 2349.31 37.80 2011-05-27 08:26:46.000 147 33388.71 360.23 2349.37 37.80 2011-05-27 08:26:47.000 147 33388.78 360.20 2349.36 37.80 2011-05-27 08:26:48.000 147 33388.72 360.23 2349.32 37.80 2011-05-27 08:26:49.000 147 33388.80 360.20 2349.30 37.80 2011-05-27 08:26:50.000 147 33388.74 360.20 2349.31 37.80 2011-05-27 08:26:51.000 147 33388.77 360.23 2349.28 37.80 2011-05-27 08:26:52.000 147 33388.70 360.19 2349.22 37.80 2011-05-27 08:26:53.000 147 33388.75 360.21 2349.32 37.80 2011-05-27 08:26:54.000 147 33388.78 360.19 2349.25 37.80 2011-05-27 08:26:55.000 147 33388.75 360.17 2349.30 37.80 2011-05-27 08:26:56.000 147 33388.89 360.18 2349.16 37.80 2011-05-27 08:26:57.000 147 33388.77 360.18 2349.21 37.80 2011-05-27 08:26:58.000 147 33388.90 360.22 2349.24 37.80 2011-05-27 08:26:59.000 147 33388.83 360.17 2349.20 37.80 2011-05-27 08:27:00.000 147 33388.84 360.17 2349.23 37.80 2011-05-27 08:27:01.000 147 33388.87 360.15 2349.15 37.80 2011-05-27 08:27:02.000 147 33388.86 360.19 2349.07 37.80 2011-05-27 08:27:03.000 147 33388.95 360.18 2349.16 37.80 2011-05-27 08:27:04.000 147 33388.92 360.15 2349.22 37.80 2011-05-27 08:27:05.000 147 33388.95 360.14 2349.16 37.80 2011-05-27 08:27:06.000 147 33388.87 360.13 2349.14 37.80 2011-05-27 08:27:07.000 147 33389.03 360.14 2349.18 37.80 2011-05-27 08:27:08.000 147 33389.00 360.15 2349.16 37.80 2011-05-27 08:27:09.000 147 33389.03 360.12 2349.15 37.80 2011-05-27 08:27:10.000 147 33388.97 360.15 2349.07 37.80 2011-05-27 08:27:11.000 147 33389.08 360.12 2349.23 37.80 2011-05-27 08:27:12.000 147 33389.08 360.11 2349.20 37.80 2011-05-27 08:27:13.000 147 33389.03 360.13 2349.15 37.80 2011-05-27 08:27:14.000 147 33389.10 360.13 2349.18 37.80 2011-05-27 08:27:15.000 147 33389.05 360.10 2349.07 37.80 2011-05-27 08:27:16.000 147 33389.11 360.12 2349.15 37.80 2011-05-27 08:27:17.000 147 33389.17 360.07 2349.08 37.80 2011-05-27 08:27:18.000 147 33389.16 360.04 2349.05 37.80 2011-05-27 08:27:19.000 147 33389.23 360.09 2349.07 37.80 2011-05-27 08:27:20.000 147 33389.21 360.11 2349.05 37.80 2011-05-27 08:27:21.000 147 33389.19 360.10 2349.06 37.80 2011-05-27 08:27:22.000 147 33389.24 360.12 2349.03 37.80 2011-05-27 08:27:23.000 147 33389.33 360.08 2349.00 37.80 2011-05-27 08:27:24.000 147 33389.37 360.06 2348.97 37.80 2011-05-27 08:27:25.000 147 33389.34 360.04 2348.97 37.80 2011-05-27 08:27:26.000 147 33389.32 360.04 2348.90 37.80 2011-05-27 08:27:27.000 147 33389.39 360.04 2348.95 37.80 2011-05-27 08:27:28.000 147 33389.41 360.03 2348.93 37.80 2011-05-27 08:27:29.000 147 33389.48 359.98 2348.88 37.80 2011-05-27 08:27:30.000 147 33389.47 359.97 2348.88 37.80 2011-05-27 08:27:31.000 147 33389.46 360.04 2348.94 37.80 2011-05-27 08:27:32.000 147 33389.48 360.01 2348.92 37.80 2011-05-27 08:27:33.000 147 33389.46 359.98 2348.89 37.80 2011-05-27 08:27:34.000 147 33389.57 360.00 2348.86 37.80 2011-05-27 08:27:35.000 147 33389.49 360.01 2348.85 37.80 2011-05-27 08:27:36.000 147 33389.46 359.97 2348.78 37.80 2011-05-27 08:27:37.000 147 33389.57 359.98 2348.76 37.80 2011-05-27 08:27:38.000 147 33389.59 359.95 2348.75 37.80 2011-05-27 08:27:39.000 147 33389.69 359.95 2348.81 37.80 2011-05-27 08:27:40.000 147 33389.57 359.91 2348.78 37.80 2011-05-27 08:27:41.000 147 33389.58 359.97 2348.77 37.80 2011-05-27 08:27:42.000 147 33389.59 359.94 2348.76 37.80 2011-05-27 08:27:43.000 147 33389.64 359.90 2348.80 37.80 2011-05-27 08:27:44.000 147 33389.68 359.93 2348.75 37.80 2011-05-27 08:27:45.000 147 33389.70 359.94 2348.70 37.80 2011-05-27 08:27:46.000 147 33389.74 359.90 2348.72 37.80 2011-05-27 08:27:47.000 147 33389.69 359.96 2348.74 37.80 2011-05-27 08:27:48.000 147 33389.79 359.93 2348.74 37.80 2011-05-27 08:27:49.000 147 33389.83 359.93 2348.68 37.80 2011-05-27 08:27:50.000 147 33389.79 359.90 2348.62 37.80 2011-05-27 08:27:51.000 147 33389.81 359.91 2348.63 37.80 2011-05-27 08:27:52.000 147 33389.91 359.91 2348.70 37.80 2011-05-27 08:27:53.000 147 33389.94 359.95 2348.64 37.80 2011-05-27 08:27:54.000 147 33389.92 359.93 2348.64 37.80 2011-05-27 08:27:55.000 147 33389.99 359.87 2348.61 37.80 2011-05-27 08:27:56.000 147 33390.02 359.88 2348.57 37.80 2011-05-27 08:27:57.000 147 33389.92 359.93 2348.57 37.80 2011-05-27 08:27:58.000 147 33389.99 359.86 2348.54 37.80 2011-05-27 08:27:59.000 147 33390.16 359.89 2348.51 37.80 2011-05-27 08:28:00.000 147 33390.10 359.87 2348.59 37.80 2011-05-27 08:28:01.000 147 33390.07 359.87 2348.56 37.80 2011-05-27 08:28:02.000 147 33390.12 359.83 2348.47 37.80 2011-05-27 08:28:03.000 147 33390.01 359.85 2348.46 37.80 2011-05-27 08:28:04.000 147 33390.17 359.85 2348.52 37.80 2011-05-27 08:28:05.000 147 33390.20 359.86 2348.48 37.80 2011-05-27 08:28:06.000 147 33390.15 359.85 2348.50 37.80 2011-05-27 08:28:07.000 147 33390.22 359.87 2348.36 37.80 2011-05-27 08:28:08.000 147 33390.24 359.87 2348.43 37.80 2011-05-27 08:28:09.000 147 33390.26 359.85 2348.47 37.80 2011-05-27 08:28:10.000 147 33390.23 359.82 2348.41 37.80 2011-05-27 08:28:11.000 147 33390.40 359.84 2348.44 37.80 2011-05-27 08:28:12.000 147 33390.29 359.85 2348.43 37.80 2011-05-27 08:28:13.000 147 33390.40 359.81 2348.42 37.80 2011-05-27 08:28:14.000 147 33390.37 359.80 2348.33 37.80 2011-05-27 08:28:15.000 147 33390.39 359.77 2348.37 37.80 2011-05-27 08:28:16.000 147 33390.42 359.82 2348.33 37.80 2011-05-27 08:28:17.000 147 33390.43 359.76 2348.31 37.80 2011-05-27 08:28:18.000 147 33390.49 359.77 2348.29 37.80 2011-05-27 08:28:19.000 147 33390.55 359.76 2348.29 37.80 2011-05-27 08:28:20.000 147 33390.50 359.78 2348.26 37.80 2011-05-27 08:28:21.000 147 33390.60 359.77 2348.24 37.80 2011-05-27 08:28:22.000 147 33390.54 359.75 2348.29 37.80 2011-05-27 08:28:23.000 147 33390.66 359.72 2348.16 37.80 2011-05-27 08:28:24.000 147 33390.63 359.72 2348.11 37.80 2011-05-27 08:28:25.000 147 33390.67 359.77 2348.17 37.80 2011-05-27 08:28:26.000 147 33390.70 359.70 2348.21 37.80 2011-05-27 08:28:27.000 147 33390.73 359.73 2348.05 37.80 2011-05-27 08:28:28.000 147 33390.81 359.70 2348.19 37.80 2011-05-27 08:28:29.000 147 33390.78 359.69 2348.13 37.80 2011-05-27 08:28:30.000 147 33390.76 359.70 2348.11 37.80 2011-05-27 08:28:31.000 147 33390.81 359.69 2348.10 37.80 2011-05-27 08:28:32.000 147 33390.85 359.69 2348.11 37.80 2011-05-27 08:28:33.000 147 33390.97 359.69 2348.13 37.80 2011-05-27 08:28:34.000 147 33390.89 359.71 2348.03 37.80 2011-05-27 08:28:35.000 147 33390.92 359.70 2348.01 37.80 2011-05-27 08:28:36.000 147 33390.89 359.71 2348.01 37.80 2011-05-27 08:28:37.000 147 33390.90 359.67 2348.01 37.80 2011-05-27 08:28:38.000 147 33390.94 359.67 2348.05 37.80 2011-05-27 08:28:39.000 147 33390.88 359.64 2348.00 37.80 2011-05-27 08:28:40.000 147 33390.97 359.65 2347.99 37.80 2011-05-27 08:28:41.000 147 33391.06 359.67 2347.97 37.80 2011-05-27 08:28:42.000 147 33391.04 359.68 2348.01 37.80 2011-05-27 08:28:43.000 147 33391.03 359.71 2347.96 37.80 2011-05-27 08:28:44.000 147 33391.08 359.69 2347.96 37.80 2011-05-27 08:28:45.000 147 33391.08 359.62 2347.98 37.80 2011-05-27 08:28:46.000 147 33391.09 359.63 2347.91 37.80 2011-05-27 08:28:47.000 147 33391.17 359.67 2347.94 37.80 2011-05-27 08:28:48.000 147 33391.08 359.63 2347.84 37.80 2011-05-27 08:28:49.000 147 33391.23 359.62 2347.90 37.80 2011-05-27 08:28:50.000 147 33391.19 359.59 2347.86 37.80 2011-05-27 08:28:51.000 147 33391.26 359.61 2347.80 37.80 2011-05-27 08:28:52.000 147 33391.11 359.56 2347.89 37.80 2011-05-27 08:28:53.000 147 33391.31 359.58 2347.73 37.80 2011-05-27 08:28:54.000 147 33391.30 359.57 2347.78 37.80 2011-05-27 08:28:55.000 147 33391.38 359.60 2347.80 37.80 2011-05-27 08:28:56.000 147 33391.32 359.61 2347.88 37.80 2011-05-27 08:28:57.000 147 33391.30 359.56 2347.78 37.80 2011-05-27 08:28:58.000 147 33391.38 359.59 2347.73 37.80 2011-05-27 08:28:59.000 147 33391.48 359.52 2347.76 37.80 2011-05-27 08:29:00.000 147 33391.33 359.52 2347.74 37.80 2011-05-27 08:29:01.000 147 33391.52 359.54 2347.72 37.80 2011-05-27 08:29:02.000 147 33391.46 359.52 2347.68 37.80 2011-05-27 08:29:03.000 147 33391.48 359.54 2347.76 37.80 2011-05-27 08:29:04.000 147 33391.50 359.54 2347.58 37.80 2011-05-27 08:29:05.000 147 33391.58 359.58 2347.64 37.80 2011-05-27 08:29:06.000 147 33391.52 359.56 2347.64 37.80 2011-05-27 08:29:07.000 147 33391.58 359.55 2347.60 37.80 2011-05-27 08:29:08.000 147 33391.56 359.51 2347.66 37.80 2011-05-27 08:29:09.000 147 33391.56 359.46 2347.57 37.80 2011-05-27 08:29:10.000 147 33391.62 359.47 2347.57 37.80 2011-05-27 08:29:11.000 147 33391.72 359.48 2347.58 37.80 2011-05-27 08:29:12.000 147 33391.66 359.51 2347.53 37.80 2011-05-27 08:29:13.000 147 33391.62 359.48 2347.56 37.80 2011-05-27 08:29:14.000 147 33391.60 359.51 2347.52 37.80 2011-05-27 08:29:15.000 147 33391.63 359.48 2347.61 37.80 2011-05-27 08:29:16.000 147 33391.73 359.50 2347.49 37.80 2011-05-27 08:29:17.000 147 33391.61 359.52 2347.48 37.80 2011-05-27 08:29:18.000 147 33391.60 359.52 2347.45 37.80 2011-05-27 08:29:19.000 147 33391.76 359.52 2347.41 37.80 2011-05-27 08:29:20.000 147 33391.72 359.51 2347.49 37.80 2011-05-27 08:29:21.000 147 33391.70 359.51 2347.46 37.80 2011-05-27 08:29:22.000 147 33391.74 359.46 2347.40 37.80 2011-05-27 08:29:23.000 147 33391.70 359.52 2347.38 37.80 2011-05-27 08:29:24.000 147 33391.72 359.52 2347.41 37.80 2011-05-27 08:29:25.000 147 33391.85 359.46 2347.35 37.80 2011-05-27 08:29:26.000 147 33391.79 359.52 2347.42 37.80 2011-05-27 08:29:27.000 147 33391.83 359.52 2347.40 37.80 2011-05-27 08:29:28.000 147 33392.02 359.50 2347.38 37.80 2011-05-27 08:29:29.000 147 33391.86 359.48 2347.46 37.80 2011-05-27 08:29:30.000 147 33391.88 359.48 2347.45 37.80 2011-05-27 08:29:31.000 147 33391.94 359.48 2347.42 37.80 2011-05-27 08:29:32.000 147 33391.93 359.44 2347.39 37.80 2011-05-27 08:29:33.000 147 33391.97 359.48 2347.36 37.80 2011-05-27 08:29:34.000 147 33391.91 359.50 2347.42 37.80 2011-05-27 08:29:35.000 147 33392.00 359.50 2347.42 37.80 2011-05-27 08:29:36.000 147 33392.02 359.48 2347.43 37.80 2011-05-27 08:29:37.000 147 33392.05 359.50 2347.38 37.80 2011-05-27 08:29:38.000 147 33392.12 359.48 2347.43 37.80 2011-05-27 08:29:39.000 147 33392.11 359.46 2347.40 37.80 2011-05-27 08:29:40.000 147 33391.99 359.48 2347.34 37.80 2011-05-27 08:29:41.000 147 33392.10 359.46 2347.30 37.80 2011-05-27 08:29:42.000 147 33392.09 359.48 2347.31 37.80 2011-05-27 08:29:43.000 147 33392.17 359.47 2347.33 37.79 2011-05-27 08:29:44.000 147 33392.19 359.48 2347.26 37.80 2011-05-27 08:29:45.000 147 33392.17 359.46 2347.33 37.80 2011-05-27 08:29:46.000 147 33392.28 359.43 2347.27 37.80 2011-05-27 08:29:47.000 147 33392.17 359.47 2347.26 37.79 2011-05-27 08:29:48.000 147 33392.21 359.46 2347.30 37.79 2011-05-27 08:29:49.000 147 33392.25 359.46 2347.23 37.80 2011-05-27 08:29:50.000 147 33392.30 359.46 2347.18 37.79 2011-05-27 08:29:51.000 147 33392.26 359.47 2347.09 37.79 2011-05-27 08:29:52.000 147 33392.26 359.46 2347.23 37.79 2011-05-27 08:29:53.000 147 33392.42 359.46 2347.12 37.79 2011-05-27 08:29:54.000 147 33392.29 359.45 2347.15 37.79 2011-05-27 08:29:55.000 147 33392.32 359.44 2347.18 37.79 2011-05-27 08:29:56.000 147 33392.37 359.48 2347.19 37.79 2011-05-27 08:29:57.000 147 33392.40 359.50 2347.19 37.79 2011-05-27 08:29:58.000 147 33392.38 359.48 2347.25 37.79 2011-05-27 08:29:59.000 147 33392.28 359.46 2347.08 37.79 2011-05-27 08:30:00.000 147 33392.34 359.49 2347.08 37.79 2011-05-27 08:30:01.000 147 33392.46 359.50 2347.16 37.79 2011-05-27 08:30:02.000 147 33392.43 359.48 2347.13 37.79 2011-05-27 08:30:03.000 147 33392.39 359.46 2347.14 37.79 2011-05-27 08:30:04.000 147 33392.65 359.43 2347.02 37.79 2011-05-27 08:30:05.000 147 33392.57 359.46 2347.08 37.79 2011-05-27 08:30:06.000 147 33392.54 359.44 2347.08 37.79 2011-05-27 08:30:07.000 147 33392.56 359.45 2347.06 37.79 2011-05-27 08:30:08.000 147 33392.56 359.44 2347.04 37.79 2011-05-27 08:30:09.000 147 33392.53 359.45 2347.07 37.79 2011-05-27 08:30:10.000 147 33392.61 359.44 2347.05 37.79 2011-05-27 08:30:11.000 147 33392.63 359.53 2347.00 37.79 2011-05-27 08:30:12.000 147 33392.63 359.48 2347.00 37.79 2011-05-27 08:30:13.000 147 33392.75 359.46 2347.01 37.79 2011-05-27 08:30:14.000 147 33392.75 359.42 2346.96 37.79 2011-05-27 08:30:15.000 147 33392.74 359.44 2347.01 37.79 2011-05-27 08:30:16.000 147 33392.78 359.39 2346.90 37.79 2011-05-27 08:30:17.000 147 33392.74 359.42 2347.03 37.79 2011-05-27 08:30:18.000 147 33392.72 359.41 2346.99 37.79 2011-05-27 08:30:19.000 147 33392.75 359.41 2346.95 37.79 2011-05-27 08:30:20.000 147 33392.75 359.47 2346.90 37.79 2011-05-27 08:30:21.000 147 33392.67 359.43 2346.93 37.79 2011-05-27 08:30:22.000 147 33392.87 359.44 2346.96 37.79 2011-05-27 08:30:23.000 147 33392.89 359.38 2346.92 37.79 2011-05-27 08:30:24.000 147 33392.90 359.37 2346.89 37.79 2011-05-27 08:30:25.000 147 33392.88 359.43 2346.88 37.79 2011-05-27 08:30:26.000 147 33392.87 359.39 2346.91 37.79 2011-05-27 08:30:27.000 147 33392.82 359.40 2346.83 37.79 2011-05-27 08:30:28.000 147 33392.98 359.37 2346.80 37.79 2011-05-27 08:30:29.000 147 33392.87 359.40 2346.82 37.79 2011-05-27 08:30:30.000 147 33392.91 359.38 2346.80 37.79 2011-05-27 08:30:31.000 147 33392.93 359.37 2346.79 37.79 2011-05-27 08:30:32.000 147 33392.93 359.39 2346.84 37.79 2011-05-27 08:30:33.000 147 33392.97 359.36 2346.89 37.79 2011-05-27 08:30:34.000 147 33392.99 359.39 2346.83 37.79 2011-05-27 08:30:35.000 147 33393.03 359.37 2346.84 37.79 2011-05-27 08:30:36.000 147 33392.96 359.35 2346.82 37.79 2011-05-27 08:30:37.000 147 33392.97 359.31 2346.83 37.79 2011-05-27 08:30:38.000 147 33392.95 359.30 2346.80 37.79 2011-05-27 08:30:39.000 147 33393.01 359.33 2346.74 37.79 2011-05-27 08:30:40.000 147 33393.09 359.31 2346.71 37.79 2011-05-27 08:30:41.000 147 33393.07 359.36 2346.80 37.79 2011-05-27 08:30:42.000 147 33393.09 359.36 2346.77 37.79 2011-05-27 08:30:43.000 147 33393.04 359.28 2346.77 37.79 2011-05-27 08:30:44.000 147 33393.06 359.29 2346.68 37.79 2011-05-27 08:30:45.000 147 33393.03 359.32 2346.71 37.79 2011-05-27 08:30:46.000 147 33393.10 359.27 2346.71 37.79 2011-05-27 08:30:47.000 147 33393.07 359.27 2346.68 37.79 2011-05-27 08:30:48.000 147 33393.04 359.26 2346.70 37.79 2011-05-27 08:30:49.000 147 33393.12 359.27 2346.70 37.79 2011-05-27 08:30:50.000 147 33393.09 359.27 2346.68 37.79 2011-05-27 08:30:51.000 147 33393.04 359.23 2346.71 37.79 2011-05-27 08:30:52.000 147 33393.13 359.28 2346.66 37.79 2011-05-27 08:30:53.000 147 33393.14 359.26 2346.73 37.79 2011-05-27 08:30:54.000 147 33393.00 359.25 2346.71 37.79 2011-05-27 08:30:55.000 147 33393.10 359.20 2346.61 37.79 2011-05-27 08:30:56.000 147 33393.12 359.23 2346.61 37.79 2011-05-27 08:30:57.000 147 33393.13 359.22 2346.62 37.79 2011-05-27 08:30:58.000 147 33393.19 359.21 2346.70 37.79 2011-05-27 08:30:59.000 147 33393.14 359.23 2346.69 37.79 2011-05-27 08:31:00.000 147 33393.12 359.24 2346.69 37.79 2011-05-27 08:31:01.000 147 33393.14 359.22 2346.57 37.79 2011-05-27 08:31:02.000 147 33393.12 359.24 2346.61 37.79 2011-05-27 08:31:03.000 147 33393.11 359.18 2346.68 37.79 2011-05-27 08:31:04.000 147 33393.17 359.25 2346.68 37.79 2011-05-27 08:31:05.000 147 33393.18 359.18 2346.64 37.79 2011-05-27 08:31:06.000 147 33393.12 359.19 2346.60 37.79 2011-05-27 08:31:07.000 147 33393.17 359.20 2346.62 37.79 2011-05-27 08:31:08.000 147 33393.19 359.21 2346.57 37.79 2011-05-27 08:31:09.000 147 33393.20 359.16 2346.48 37.79 2011-05-27 08:31:10.000 147 33393.32 359.15 2346.63 37.79 2011-05-27 08:31:11.000 147 33393.17 359.16 2346.58 37.79 2011-05-27 08:31:12.000 147 33393.19 359.15 2346.59 37.79 2011-05-27 08:31:13.000 147 33393.21 359.18 2346.51 37.79 2011-05-27 08:31:14.000 147 33393.19 359.17 2346.58 37.79 2011-05-27 08:31:15.000 147 33393.22 359.16 2346.63 37.79 2011-05-27 08:31:16.000 147 33393.17 359.17 2346.57 37.79 2011-05-27 08:31:17.000 147 33393.28 359.16 2346.58 37.79 2011-05-27 08:31:18.000 147 33393.19 359.17 2346.48 37.79 2011-05-27 08:31:19.000 147 33393.22 359.11 2346.51 37.79 2011-05-27 08:31:20.000 147 33393.28 359.13 2346.49 37.79 2011-05-27 08:31:21.000 147 33393.25 359.13 2346.59 37.79 2011-05-27 08:31:22.000 147 33393.17 359.12 2346.55 37.79 2011-05-27 08:31:23.000 147 33393.27 359.08 2346.59 37.79 2011-05-27 08:31:24.000 147 33393.21 359.08 2346.53 37.79 2011-05-27 08:31:25.000 147 33393.23 359.04 2346.59 37.79 2011-05-27 08:31:26.000 147 33393.25 359.08 2346.53 37.79 2011-05-27 08:31:27.000 147 33393.12 359.09 2346.55 37.79 2011-05-27 08:31:28.000 147 33393.21 359.11 2346.57 37.79 2011-05-27 08:31:29.000 147 33393.15 359.11 2346.47 37.79 2011-05-27 08:31:30.000 147 33393.12 359.06 2346.45 37.79 2011-05-27 08:31:31.000 147 33393.19 359.05 2346.46 37.79 2011-05-27 08:31:32.000 147 33393.20 359.05 2346.48 37.79 2011-05-27 08:31:33.000 147 33393.30 359.06 2346.52 37.79 2011-05-27 08:31:34.000 147 33393.04 359.06 2346.39 37.79 2011-05-27 08:31:35.000 147 33393.22 359.04 2346.48 37.79 2011-05-27 08:31:36.000 147 33393.21 359.02 2346.40 37.79 2011-05-27 08:31:37.000 147 33393.18 359.03 2346.52 37.79 2011-05-27 08:31:38.000 147 33393.28 359.03 2346.51 37.79 2011-05-27 08:31:39.000 147 33393.17 358.99 2346.43 37.79 2011-05-27 08:31:40.000 147 33393.24 358.97 2346.48 37.79 2011-05-27 08:31:41.000 147 33393.19 358.97 2346.47 37.79 2011-05-27 08:31:42.000 147 33393.22 358.96 2346.46 37.79 2011-05-27 08:31:43.000 147 33393.19 358.94 2346.43 37.79 2011-05-27 08:31:44.000 147 33393.21 358.94 2346.45 37.79 2011-05-27 08:31:45.000 147 33393.07 358.91 2346.45 37.79 2011-05-27 08:31:46.000 147 33393.19 358.96 2346.42 37.79 2011-05-27 08:31:47.000 147 33393.33 358.92 2346.46 37.79 2011-05-27 08:31:48.000 147 33393.24 358.92 2346.49 37.79 2011-05-27 08:31:49.000 147 33393.29 358.91 2346.40 37.79 2011-05-27 08:31:50.000 147 33393.22 358.90 2346.46 37.79 2011-05-27 08:31:51.000 147 33393.22 358.94 2346.42 37.79 2011-05-27 08:31:52.000 147 33393.28 358.92 2346.39 37.79 2011-05-27 08:31:53.000 147 33393.12 358.86 2346.44 37.79 2011-05-27 08:31:54.000 147 33393.18 358.86 2346.41 37.79 2011-05-27 08:31:55.000 147 33393.19 358.86 2346.45 37.79 2011-05-27 08:31:56.000 147 33393.19 358.82 2346.48 37.79 2011-05-27 08:31:57.000 147 33393.22 358.86 2346.45 37.79 2011-05-27 08:31:58.000 147 33393.22 358.85 2346.51 37.79 2011-05-27 08:31:59.000 147 33393.17 358.77 2346.40 37.79 2011-05-27 08:32:00.000 147 33393.18 358.80 2346.43 37.79 2011-05-27 08:32:01.000 147 33393.23 358.80 2346.38 37.79 2011-05-27 08:32:02.000 147 33393.30 358.83 2346.38 37.79 2011-05-27 08:32:03.000 147 33393.36 358.77 2346.39 37.79 2011-05-27 08:32:04.000 147 33393.20 358.77 2346.43 37.79 2011-05-27 08:32:05.000 147 33393.36 358.76 2346.34 37.79 2011-05-27 08:32:06.000 147 33393.33 358.71 2346.35 37.79 2011-05-27 08:32:07.000 147 33393.36 358.76 2346.39 37.79 2011-05-27 08:32:08.000 147 33393.44 358.71 2346.38 37.79 2011-05-27 08:32:09.000 147 33393.44 358.72 2346.24 37.79 2011-05-27 08:32:10.000 147 33393.40 358.73 2346.36 37.79 2011-05-27 08:32:11.000 147 33393.49 358.69 2346.38 37.79 2011-05-27 08:32:12.000 147 33393.42 358.67 2346.38 37.79 2011-05-27 08:32:13.000 147 33393.48 358.65 2346.36 37.79 2011-05-27 08:32:14.000 147 33393.41 358.65 2346.32 37.79 2011-05-27 08:32:15.000 147 33393.45 358.66 2346.28 37.79 2011-05-27 08:32:16.000 147 33393.47 358.64 2346.34 37.79 2011-05-27 08:32:17.000 147 33393.49 358.59 2346.32 37.79 2011-05-27 08:32:18.000 147 33393.51 358.59 2346.32 37.79 2011-05-27 08:32:19.000 147 33393.54 358.61 2346.23 37.79 2011-05-27 08:32:20.000 147 33393.54 358.62 2346.29 37.79 2011-05-27 08:32:21.000 147 33393.58 358.57 2346.23 37.79 2011-05-27 08:32:22.000 147 33393.55 358.55 2346.20 37.79 2011-05-27 08:32:23.000 147 33393.47 358.49 2346.27 37.79 2011-05-27 08:32:24.000 147 33393.54 358.51 2346.30 37.79 2011-05-27 08:32:25.000 147 33393.61 358.49 2346.18 37.79 2011-05-27 08:32:26.000 147 33393.50 358.50 2346.19 37.79 2011-05-27 08:32:27.000 147 33393.55 358.52 2346.24 37.79 2011-05-27 08:32:28.000 147 33393.59 358.49 2346.19 37.79 2011-05-27 08:32:29.000 147 33393.59 358.48 2346.23 37.79 2011-05-27 08:32:30.000 147 33393.49 358.44 2346.17 37.79 2011-05-27 08:32:31.000 147 33393.56 358.45 2346.14 37.79 2011-05-27 08:32:32.000 147 33393.68 358.43 2346.16 37.79 2011-05-27 08:32:33.000 147 33393.61 358.44 2346.17 37.79 2011-05-27 08:32:34.000 147 33393.57 358.40 2346.18 37.79 2011-05-27 08:32:35.000 147 33393.55 358.45 2346.17 37.79 2011-05-27 08:32:36.000 147 33393.55 358.43 2346.18 37.79 2011-05-27 08:32:37.000 147 33393.64 358.40 2346.10 37.79 2011-05-27 08:32:38.000 147 33393.67 358.40 2346.18 37.79 2011-05-27 08:32:39.000 147 33393.64 358.43 2346.16 37.79 2011-05-27 08:32:40.000 147 33393.64 358.41 2346.14 37.79 2011-05-27 08:32:41.000 147 33393.79 358.38 2346.15 37.79 2011-05-27 08:32:42.000 147 33393.68 358.41 2346.14 37.79 2011-05-27 08:32:43.000 147 33393.68 358.38 2346.07 37.79 2011-05-27 08:32:44.000 147 33393.74 358.38 2346.07 37.79 2011-05-27 08:32:45.000 147 33393.71 358.37 2346.20 37.79 2011-05-27 08:32:46.000 147 33393.68 358.36 2346.16 37.79 2011-05-27 08:32:47.000 147 33393.73 358.33 2346.10 37.79 2011-05-27 08:32:48.000 147 33393.71 358.31 2346.11 37.79 2011-05-27 08:32:49.000 147 33393.75 358.32 2346.08 37.79 2011-05-27 08:32:50.000 147 33393.84 358.32 2346.11 37.79 2011-05-27 08:32:51.000 147 33393.79 358.31 2346.04 37.79 2011-05-27 08:32:52.000 147 33393.80 358.33 2346.03 37.79 2011-05-27 08:32:53.000 147 33393.79 358.29 2346.01 37.79 2011-05-27 08:32:54.000 147 33393.89 358.26 2346.05 37.79 2011-05-27 08:32:55.000 147 33393.89 358.26 2346.05 37.79 2011-05-27 08:32:56.000 147 33393.89 358.28 2345.95 37.79 2011-05-27 08:32:57.000 147 33393.92 358.27 2346.15 37.79 2011-05-27 08:32:58.000 147 33393.99 358.22 2346.01 37.79 2011-05-27 08:32:59.000 147 33394.03 358.28 2345.97 37.79 2011-05-27 08:33:00.000 147 33393.94 358.24 2345.94 37.79 2011-05-27 08:33:01.000 147 33394.00 358.27 2346.00 37.79 2011-05-27 08:33:02.000 147 33394.01 358.29 2345.97 37.79 2011-05-27 08:33:03.000 147 33394.01 358.20 2345.96 37.79 2011-05-27 08:33:04.000 147 33394.07 358.24 2345.89 37.79 2011-05-27 08:33:05.000 147 33394.07 358.19 2345.86 37.79 2011-05-27 08:33:06.000 147 33394.07 358.21 2345.96 37.79 2011-05-27 08:33:07.000 147 33394.12 358.21 2345.89 37.79 2011-05-27 08:33:08.000 147 33394.20 358.26 2345.81 37.79 2011-05-27 08:33:09.000 147 33394.20 358.20 2345.95 37.79 2011-05-27 08:33:10.000 147 33394.14 358.17 2345.87 37.79 2011-05-27 08:33:11.000 147 33394.27 358.18 2345.77 37.79 2011-05-27 08:33:12.000 147 33394.15 358.18 2345.81 37.79 2011-05-27 08:33:13.000 147 33394.24 358.20 2345.83 37.79 2011-05-27 08:33:14.000 147 33394.27 358.20 2345.83 37.79 2011-05-27 08:33:15.000 147 33394.39 358.16 2345.83 37.79 2011-05-27 08:33:16.000 147 33394.30 358.16 2345.75 37.79 2011-05-27 08:33:17.000 147 33394.40 358.18 2345.78 37.79 2011-05-27 08:33:18.000 147 33394.37 358.12 2345.70 37.79 2011-05-27 08:33:19.000 147 33394.35 358.15 2345.81 37.79 2011-05-27 08:33:20.000 147 33394.46 358.15 2345.76 37.79 2011-05-27 08:33:21.000 147 33394.37 358.12 2345.61 37.79 2011-05-27 08:33:22.000 147 33394.51 358.14 2345.69 37.79 2011-05-27 08:33:23.000 147 33394.45 358.13 2345.70 37.79 2011-05-27 08:33:24.000 147 33394.45 358.11 2345.71 37.79 2011-05-27 08:33:25.000 147 33394.45 358.09 2345.62 37.79 2011-05-27 08:33:26.000 147 33394.53 358.10 2345.58 37.79 2011-05-27 08:33:27.000 147 33394.50 358.10 2345.64 37.79 2011-05-27 08:33:28.000 147 33394.54 358.13 2345.65 37.79 2011-05-27 08:33:29.000 147 33394.65 358.05 2345.58 37.79 2011-05-27 08:33:30.000 147 33394.62 358.06 2345.54 37.79 2011-05-27 08:33:31.000 147 33394.61 358.08 2345.67 37.79 2011-05-27 08:33:32.000 147 33394.60 358.09 2345.58 37.79 2011-05-27 08:33:33.000 147 33394.61 358.07 2345.52 37.79 2011-05-27 08:33:34.000 147 33394.60 358.04 2345.55 37.79 2011-05-27 08:33:35.000 147 33394.64 358.09 2345.56 37.79 2011-05-27 08:33:36.000 147 33394.63 358.04 2345.58 37.79 2011-05-27 08:33:37.000 147 33394.75 358.10 2345.40 37.79 2011-05-27 08:33:38.000 147 33394.77 358.09 2345.47 37.79 2011-05-27 08:33:39.000 147 33394.71 358.07 2345.57 37.79 2011-05-27 08:33:40.000 147 33394.82 358.10 2345.53 37.79 2011-05-27 08:33:41.000 147 33394.69 358.04 2345.52 37.79 2011-05-27 08:33:42.000 147 33394.70 358.03 2345.47 37.79 2011-05-27 08:33:43.000 147 33394.77 358.07 2345.47 37.79 2011-05-27 08:33:44.000 147 33394.79 358.06 2345.48 37.79 2011-05-27 08:33:45.000 147 33394.78 358.05 2345.49 37.79 2011-05-27 08:33:46.000 147 33394.77 358.07 2345.39 37.79 2011-05-27 08:33:47.000 147 33394.83 358.08 2345.37 37.79 2011-05-27 08:33:48.000 147 33394.78 358.10 2345.47 37.79 2011-05-27 08:33:49.000 147 33394.92 358.07 2345.37 37.79 2011-05-27 08:33:50.000 147 33394.85 358.06 2345.39 37.79 2011-05-27 08:33:51.000 147 33394.93 358.06 2345.32 37.79 2011-05-27 08:33:52.000 147 33394.94 358.01 2345.29 37.79 2011-05-27 08:33:53.000 147 33394.90 358.04 2345.39 37.79 2011-05-27 08:33:54.000 147 33394.96 357.98 2345.36 37.79 2011-05-27 08:33:55.000 147 33394.99 358.07 2345.34 37.79 2011-05-27 08:33:56.000 147 33394.99 358.03 2345.28 37.79 2011-05-27 08:33:57.000 147 33395.00 358.06 2345.32 37.79 2011-05-27 08:33:58.000 147 33395.08 358.05 2345.25 37.79 2011-05-27 08:33:59.000 147 33394.93 358.02 2345.33 37.79 2011-05-27 08:34:00.000 147 33394.95 357.95 2345.36 37.79 2011-05-27 08:34:01.000 147 33395.01 358.00 2345.25 37.79 2011-05-27 08:34:02.000 147 33395.02 357.98 2345.31 37.79 2011-05-27 08:34:03.000 147 33395.03 357.95 2345.30 37.79 2011-05-27 08:34:04.000 147 33394.96 358.00 2345.25 37.79 2011-05-27 08:34:05.000 147 33394.93 358.00 2345.26 37.79 2011-05-27 08:34:06.000 147 33395.06 357.97 2345.26 37.79 2011-05-27 08:34:07.000 147 33394.99 358.00 2345.27 37.79 2011-05-27 08:34:08.000 147 33394.90 357.95 2345.16 37.79 2011-05-27 08:34:09.000 147 33394.96 357.98 2345.21 37.79 2011-05-27 08:34:10.000 147 33394.89 357.96 2345.30 37.79 2011-05-27 08:34:11.000 147 33394.98 357.98 2345.25 37.79 2011-05-27 08:34:12.000 147 33394.99 357.97 2345.20 37.79 2011-05-27 08:34:13.000 147 33395.04 357.97 2345.17 37.79 2011-05-27 08:34:14.000 147 33394.96 357.96 2345.18 37.79 2011-05-27 08:34:15.000 147 33394.96 357.98 2345.17 37.79 2011-05-27 08:34:16.000 147 33394.85 357.96 2345.20 37.79 2011-05-27 08:34:17.000 147 33394.83 358.00 2345.20 37.79 2011-05-27 08:34:18.000 147 33395.04 357.99 2345.20 37.79 2011-05-27 08:34:19.000 147 33394.91 357.98 2345.23 37.79 2011-05-27 08:34:20.000 147 33394.99 357.97 2345.22 37.79 2011-05-27 08:34:21.000 147 33394.96 357.92 2345.21 37.79 2011-05-27 08:34:22.000 147 33394.96 357.93 2345.26 37.79 2011-05-27 08:34:23.000 147 33395.04 357.93 2345.18 37.79 2011-05-27 08:34:24.000 147 33394.86 357.95 2345.24 37.79 2011-05-27 08:34:25.000 147 33394.93 357.93 2345.19 37.79 2011-05-27 08:34:26.000 147 33394.94 357.93 2345.22 37.79 2011-05-27 08:34:27.000 147 33394.98 357.90 2345.24 37.79 2011-05-27 08:34:28.000 147 33394.98 357.89 2345.16 37.79 2011-05-27 08:34:29.000 147 33394.92 357.90 2345.21 37.79 2011-05-27 08:34:30.000 147 33395.08 357.93 2345.18 37.79 2011-05-27 08:34:31.000 147 33394.93 357.89 2345.17 37.79 2011-05-27 08:34:32.000 147 33395.01 357.88 2345.21 37.79 2011-05-27 08:34:33.000 147 33394.93 357.88 2345.16 37.79 2011-05-27 08:34:34.000 147 33394.86 357.88 2345.21 37.79 2011-05-27 08:34:35.000 147 33395.09 357.87 2345.27 37.79 2011-05-27 08:34:36.000 147 33395.08 357.84 2345.16 37.79 2011-05-27 08:34:37.000 147 33395.07 357.84 2345.14 37.79 2011-05-27 08:34:38.000 147 33395.01 357.83 2345.16 37.79 2011-05-27 08:34:39.000 147 33395.14 357.82 2345.08 37.79 2011-05-27 08:34:40.000 147 33395.16 357.83 2345.06 37.79 2011-05-27 08:34:41.000 147 33395.07 357.81 2345.14 37.79 2011-05-27 08:34:42.000 147 33395.02 357.79 2345.06 37.79 2011-05-27 08:34:43.000 147 33395.03 357.79 2345.03 37.79 2011-05-27 08:34:44.000 147 33395.13 357.75 2345.18 37.79 2011-05-27 08:34:45.000 147 33395.05 357.79 2345.06 37.79 2011-05-27 08:34:46.000 147 33395.16 357.75 2345.06 37.79 2011-05-27 08:34:47.000 147 33395.13 357.75 2345.07 37.79 2011-05-27 08:34:48.000 147 33395.13 357.75 2345.12 37.79 2011-05-27 08:34:49.000 147 33395.13 357.74 2345.12 37.79 2011-05-27 08:34:50.000 147 33395.15 357.77 2345.05 37.79 2011-05-27 08:34:51.000 147 33395.20 357.78 2345.16 37.79 2011-05-27 08:34:52.000 147 33395.18 357.79 2345.08 37.79 2011-05-27 08:34:53.000 147 33395.15 357.74 2345.06 37.79 2011-05-27 08:34:54.000 147 33395.15 357.77 2345.06 37.79 2011-05-27 08:34:55.000 147 33395.15 357.75 2345.04 37.79 2011-05-27 08:34:56.000 147 33395.21 357.76 2345.02 37.79 2011-05-27 08:34:57.000 147 33395.23 357.71 2345.11 37.79 2011-05-27 08:34:58.000 147 33395.20 357.75 2345.03 37.79 2011-05-27 08:34:59.000 147 33395.32 357.73 2345.01 37.79 2011-05-27 08:35:00.000 147 33395.27 357.65 2344.96 37.79 2011-05-27 08:35:01.000 147 33395.29 357.69 2345.00 37.79 2011-05-27 08:35:02.000 147 33395.32 357.68 2345.02 37.79 2011-05-27 08:35:03.000 147 33395.33 357.65 2345.03 37.79 2011-05-27 08:35:04.000 147 33395.32 357.66 2344.96 37.79 2011-05-27 08:35:05.000 147 33395.43 357.67 2345.01 37.79 2011-05-27 08:35:06.000 147 33395.44 357.64 2344.97 37.79 2011-05-27 08:35:07.000 147 33395.43 357.65 2344.99 37.79 2011-05-27 08:35:08.000 147 33395.43 357.65 2344.95 37.79 2011-05-27 08:35:09.000 147 33395.46 357.64 2344.93 37.79 2011-05-27 08:35:10.000 147 33395.45 357.64 2344.93 37.79 2011-05-27 08:35:11.000 147 33395.57 357.64 2344.97 37.79 2011-05-27 08:35:12.000 147 33395.54 357.58 2344.89 37.79 2011-05-27 08:35:13.000 147 33395.49 357.57 2344.94 37.79 2011-05-27 08:35:14.000 147 33395.57 357.62 2344.85 37.79 2011-05-27 08:35:15.000 147 33395.65 357.61 2344.90 37.79 2011-05-27 08:35:16.000 147 33395.56 357.58 2344.90 37.79 2011-05-27 08:35:17.000 147 33395.60 357.59 2344.93 37.79 2011-05-27 08:35:18.000 147 33395.64 357.56 2344.84 37.79 2011-05-27 08:35:19.000 147 33395.62 357.56 2344.84 37.79 2011-05-27 08:35:20.000 147 33395.66 357.58 2344.82 37.79 2011-05-27 08:35:21.000 147 33395.69 357.56 2344.80 37.79 2011-05-27 08:35:22.000 147 33395.78 357.52 2344.76 37.79 2011-05-27 08:35:23.000 147 33395.67 357.51 2344.83 37.79 2011-05-27 08:35:24.000 147 33395.63 357.56 2344.81 37.79 2011-05-27 08:35:25.000 147 33395.69 357.53 2344.75 37.79 2011-05-27 08:35:26.000 147 33395.74 357.52 2344.81 37.79 2011-05-27 08:35:27.000 147 33395.75 357.56 2344.71 37.79 2011-05-27 08:35:28.000 147 33395.79 357.51 2344.77 37.79 2011-05-27 08:35:29.000 147 33395.79 357.53 2344.68 37.79 2011-05-27 08:35:30.000 147 33395.74 357.50 2344.74 37.79 2011-05-27 08:35:31.000 147 33395.74 357.48 2344.66 37.79 2011-05-27 08:35:32.000 147 33395.84 357.53 2344.68 37.79 2011-05-27 08:35:33.000 147 33395.90 357.47 2344.74 37.79 2011-05-27 08:35:34.000 147 33395.83 357.50 2344.72 37.79 2011-05-27 08:35:35.000 147 33395.97 357.45 2344.68 37.79 2011-05-27 08:35:36.000 147 33395.94 357.48 2344.77 37.79 2011-05-27 08:35:37.000 147 33395.95 357.48 2344.69 37.79 2011-05-27 08:35:38.000 147 33395.99 357.44 2344.62 37.79 2011-05-27 08:35:39.000 147 33395.97 357.46 2344.68 37.79 2011-05-27 08:35:40.000 147 33395.98 357.49 2344.58 37.79 2011-05-27 08:35:41.000 147 33396.04 357.46 2344.57 37.79 2011-05-27 08:35:42.000 147 33396.04 357.38 2344.60 37.79 2011-05-27 08:35:43.000 147 33396.10 357.42 2344.61 37.79 2011-05-27 08:35:44.000 147 33396.07 357.43 2344.57 37.79 2011-05-27 08:35:45.000 147 33396.25 357.40 2344.51 37.79 2011-05-27 08:35:46.000 147 33396.13 357.38 2344.60 37.79 2011-05-27 08:35:47.000 147 33396.23 357.37 2344.55 37.79 2011-05-27 08:35:48.000 147 33396.34 357.35 2344.53 37.79 2011-05-27 08:35:49.000 147 33396.36 357.33 2344.60 37.79 2011-05-27 08:35:50.000 147 33396.33 357.38 2344.59 37.79 2011-05-27 08:35:51.000 147 33396.31 357.34 2344.42 37.79 2011-05-27 08:35:52.000 147 33396.32 357.36 2344.50 37.79 2011-05-27 08:35:53.000 147 33396.36 357.34 2344.46 37.79 2011-05-27 08:35:54.000 147 33396.39 357.33 2344.39 37.79 2011-05-27 08:35:55.000 147 33396.43 357.33 2344.34 37.79 2011-05-27 08:35:56.000 147 33396.37 357.31 2344.36 37.79 2011-05-27 08:35:57.000 147 33396.48 357.33 2344.41 37.79 2011-05-27 08:35:58.000 147 33396.46 357.31 2344.34 37.79 2011-05-27 08:35:59.000 147 33396.59 357.27 2344.42 37.79 2011-05-27 08:36:00.000 147 33396.53 357.27 2344.29 37.79 2011-05-27 08:36:01.000 147 33396.50 357.27 2344.37 37.79 2011-05-27 08:36:02.000 147 33396.56 357.26 2344.29 37.79 2011-05-27 08:36:03.000 147 33396.57 357.27 2344.34 37.79 2011-05-27 08:36:04.000 147 33396.64 357.25 2344.28 37.79 2011-05-27 08:36:05.000 147 33396.56 357.28 2344.25 37.79 2011-05-27 08:36:06.000 147 33396.72 357.26 2344.32 37.79 2011-05-27 08:36:07.000 147 33396.63 357.25 2344.33 37.79 2011-05-27 08:36:08.000 147 33396.70 357.21 2344.38 37.79 2011-05-27 08:36:09.000 147 33396.70 357.28 2344.31 37.79 2011-05-27 08:36:10.000 147 33396.72 357.25 2344.16 37.79 2011-05-27 08:36:11.000 147 33396.74 357.20 2344.18 37.79 2011-05-27 08:36:12.000 147 33396.74 357.23 2344.28 37.79 2011-05-27 08:36:13.000 147 33396.76 357.22 2344.26 37.79 2011-05-27 08:36:14.000 147 33396.81 357.22 2344.28 37.79 2011-05-27 08:36:15.000 147 33396.76 357.21 2344.16 37.79 2011-05-27 08:36:16.000 147 33396.69 357.26 2344.20 37.79 2011-05-27 08:36:17.000 147 33396.84 357.25 2344.18 37.79 2011-05-27 08:36:18.000 147 33396.81 357.24 2344.14 37.79 2011-05-27 08:36:19.000 147 33396.91 357.23 2344.12 37.79 2011-05-27 08:36:20.000 147 33396.84 357.19 2344.11 37.79 2011-05-27 08:36:21.000 147 33396.91 357.22 2344.06 37.79 2011-05-27 08:36:22.000 147 33396.80 357.20 2344.05 37.79 2011-05-27 08:36:23.000 147 33396.93 357.17 2344.04 37.79 2011-05-27 08:36:24.000 147 33396.91 357.22 2344.07 37.79 2011-05-27 08:36:25.000 147 33396.95 357.20 2344.06 37.79 2011-05-27 08:36:26.000 147 33396.97 357.23 2344.09 37.79 2011-05-27 08:36:27.000 147 33396.96 357.20 2344.08 37.79 2011-05-27 08:36:28.000 147 33397.03 357.20 2344.06 37.79 2011-05-27 08:36:29.000 147 33397.04 357.21 2343.99 37.79 2011-05-27 08:36:30.000 147 33397.02 357.21 2343.97 37.79 2011-05-27 08:36:31.000 147 33397.07 357.22 2344.00 37.79 2011-05-27 08:36:32.000 147 33397.13 357.21 2344.00 37.79 2011-05-27 08:36:33.000 147 33397.16 357.24 2344.00 37.79 2011-05-27 08:36:34.000 147 33397.07 357.17 2344.03 37.79 2011-05-27 08:36:35.000 147 33397.18 357.19 2344.07 37.79 2011-05-27 08:36:36.000 147 33397.18 357.18 2344.00 37.79 2011-05-27 08:36:37.000 147 33397.18 357.17 2343.99 37.79 2011-05-27 08:36:38.000 147 33397.29 357.21 2343.80 37.79 2011-05-27 08:36:39.000 147 33397.24 357.22 2344.01 37.79 2011-05-27 08:36:40.000 147 33397.37 357.24 2343.95 37.79 2011-05-27 08:36:41.000 147 33397.26 357.19 2343.89 37.79 2011-05-27 08:36:42.000 147 33397.38 357.17 2343.87 37.79 2011-05-27 08:36:43.000 147 33397.34 357.17 2343.89 37.79 2011-05-27 08:36:44.000 147 33397.36 357.12 2343.89 37.79 2011-05-27 08:36:45.000 147 33397.41 357.17 2343.82 37.79 2011-05-27 08:36:46.000 147 33397.55 357.13 2343.79 37.79 2011-05-27 08:36:47.000 147 33397.37 357.11 2343.90 37.79 2011-05-27 08:36:48.000 147 33397.53 357.12 2343.78 37.79 2011-05-27 08:36:49.000 147 33397.53 357.15 2343.76 37.79 2011-05-27 08:36:50.000 147 33397.60 357.14 2343.82 37.79 2011-05-27 08:36:51.000 147 33397.59 357.13 2343.85 37.79 2011-05-27 08:36:52.000 147 33397.63 357.12 2343.69 37.79 2011-05-27 08:36:53.000 147 33397.71 357.14 2343.78 37.79 2011-05-27 08:36:54.000 147 33397.71 357.15 2343.71 37.79 2011-05-27 08:36:55.000 147 33397.76 357.11 2343.81 37.79 2011-05-27 08:36:56.000 147 33397.80 357.13 2343.66 37.79 2011-05-27 08:36:57.000 147 33397.81 357.11 2343.63 37.79 2011-05-27 08:36:58.000 147 33397.80 357.09 2343.76 37.79 2011-05-27 08:36:59.000 147 33397.81 357.09 2343.65 37.79 2011-05-27 08:37:00.000 147 33397.84 357.08 2343.69 37.79 2011-05-27 08:37:01.000 147 33397.87 357.06 2343.68 37.79 2011-05-27 08:37:02.000 147 33397.98 357.10 2343.61 37.79 2011-05-27 08:37:03.000 147 33397.92 357.07 2343.56 37.79 2011-05-27 08:37:04.000 147 33397.90 357.07 2343.60 37.79 2011-05-27 08:37:05.000 147 33398.10 357.08 2343.61 37.79 2011-05-27 08:37:06.000 147 33398.12 357.06 2343.58 37.79 2011-05-27 08:37:07.000 147 33398.06 357.06 2343.57 37.79 2011-05-27 08:37:08.000 147 33398.03 357.09 2343.47 37.79 2011-05-27 08:37:09.000 147 33398.12 357.07 2343.44 37.79 2011-05-27 08:37:10.000 147 33398.11 357.06 2343.50 37.79 2011-05-27 08:37:11.000 147 33398.18 357.11 2343.44 37.79 2011-05-27 08:37:12.000 147 33398.19 357.09 2343.43 37.79 2011-05-27 08:37:13.000 147 33398.22 357.10 2343.42 37.79 2011-05-27 08:37:14.000 147 33398.20 357.03 2343.46 37.79 2011-05-27 08:37:15.000 147 33398.32 357.11 2343.47 37.79 2011-05-27 08:37:16.000 147 33398.32 357.06 2343.41 37.79 2011-05-27 08:37:17.000 147 33398.38 357.12 2343.39 37.79 2011-05-27 08:37:18.000 147 33398.36 357.07 2343.40 37.79 2011-05-27 08:37:19.000 147 33398.34 357.06 2343.35 37.79 2011-05-27 08:37:20.000 147 33398.46 357.06 2343.46 37.79 2011-05-27 08:37:21.000 147 33398.47 357.10 2343.38 37.79 2011-05-27 08:37:22.000 147 33398.42 357.07 2343.31 37.79 2011-05-27 08:37:23.000 147 33398.42 357.12 2343.32 37.79 2011-05-27 08:37:24.000 147 33398.52 357.08 2343.26 37.79 2011-05-27 08:37:25.000 147 33398.48 357.06 2343.29 37.79 2011-05-27 08:37:26.000 147 33398.58 357.10 2343.32 37.79 2011-05-27 08:37:27.000 147 33398.53 357.05 2343.28 37.79 2011-05-27 08:37:28.000 147 33398.54 357.07 2343.37 37.79 2011-05-27 08:37:29.000 147 33398.54 357.03 2343.23 37.79 2011-05-27 08:37:30.000 147 33398.59 357.06 2343.27 37.79 2011-05-27 08:37:31.000 147 33398.57 357.07 2343.29 37.79 2011-05-27 08:37:32.000 147 33398.59 357.06 2343.23 37.79 2011-05-27 08:37:33.000 147 33398.67 357.07 2343.16 37.79 2011-05-27 08:37:34.000 147 33398.58 357.08 2343.25 37.79 2011-05-27 08:37:35.000 147 33398.72 357.05 2343.22 37.79 2011-05-27 08:37:36.000 147 33398.62 357.14 2343.13 37.79 2011-05-27 08:37:37.000 147 33398.68 357.12 2343.14 37.79 2011-05-27 08:37:38.000 147 33398.67 357.07 2343.16 37.79 2011-05-27 08:37:39.000 147 33398.70 357.12 2343.22 37.79 2011-05-27 08:37:40.000 147 33398.68 357.12 2343.14 37.79 2011-05-27 08:37:41.000 147 33398.77 357.12 2343.12 37.79 2011-05-27 08:37:42.000 147 33398.68 357.09 2343.12 37.79 2011-05-27 08:37:43.000 147 33398.72 357.12 2343.11 37.79 2011-05-27 08:37:44.000 147 33398.70 357.09 2343.10 37.79 2011-05-27 08:37:45.000 147 33398.74 357.10 2343.16 37.79 2011-05-27 08:37:46.000 147 33398.80 357.14 2343.11 37.79 2011-05-27 08:37:47.000 147 33398.74 357.12 2343.07 37.79 2011-05-27 08:37:48.000 147 33398.85 357.14 2343.10 37.79 2011-05-27 08:37:49.000 147 33398.81 357.11 2343.07 37.79 2011-05-27 08:37:50.000 147 33398.79 357.12 2343.02 37.79 2011-05-27 08:37:51.000 147 33398.83 357.18 2343.08 37.79 2011-05-27 08:37:52.000 147 33398.94 357.12 2343.10 37.79 2011-05-27 08:37:53.000 147 33398.87 357.14 2343.03 37.79 2011-05-27 08:37:54.000 147 33398.93 357.14 2343.07 37.79 2011-05-27 08:37:55.000 147 33398.86 357.12 2343.01 37.79 2011-05-27 08:37:56.000 147 33398.92 357.15 2343.10 37.79 2011-05-27 08:37:57.000 147 33398.87 357.18 2343.20 37.79 2011-05-27 08:37:58.000 147 33398.95 357.13 2343.07 37.79 2011-05-27 08:37:59.000 147 33398.86 357.14 2343.11 37.79 2011-05-27 08:38:00.000 147 33398.94 357.17 2342.98 37.79 2011-05-27 08:38:01.000 147 33399.01 357.13 2343.07 37.79 2011-05-27 08:38:02.000 147 33399.00 357.12 2342.98 37.79 2011-05-27 08:38:03.000 147 33398.98 357.15 2343.05 37.79 2011-05-27 08:38:04.000 147 33398.98 357.17 2343.03 37.79 2011-05-27 08:38:05.000 147 33398.99 357.17 2343.03 37.79 2011-05-27 08:38:06.000 147 33399.05 357.17 2342.99 37.79 2011-05-27 08:38:07.000 147 33399.01 357.16 2343.01 37.79 2011-05-27 08:38:08.000 147 33399.07 357.19 2342.99 37.79 2011-05-27 08:38:09.000 147 33399.03 357.14 2343.03 37.79 2011-05-27 08:38:10.000 147 33399.12 357.14 2343.02 37.79 2011-05-27 08:38:11.000 147 33399.12 357.17 2342.91 37.79 2011-05-27 08:38:12.000 147 33399.12 357.11 2342.93 37.79 2011-05-27 08:38:13.000 147 33399.06 357.12 2342.90 37.79 2011-05-27 08:38:14.000 147 33399.17 357.16 2342.97 37.79 2011-05-27 08:38:15.000 147 33399.25 357.14 2342.98 37.79 2011-05-27 08:38:16.000 147 33399.17 357.14 2342.95 37.79 2011-05-27 08:38:17.000 147 33399.19 357.14 2342.97 37.79 2011-05-27 08:38:18.000 147 33399.28 357.14 2342.88 37.79 2011-05-27 08:38:19.000 147 33399.26 357.13 2342.91 37.79 2011-05-27 08:38:20.000 147 33399.36 357.11 2342.94 37.79 2011-05-27 08:38:21.000 147 33399.31 357.10 2342.90 37.79 2011-05-27 08:38:22.000 147 33399.36 357.13 2342.88 37.79 2011-05-27 08:38:23.000 147 33399.28 357.12 2343.01 37.79 2011-05-27 08:38:24.000 147 33399.33 357.14 2342.89 37.79 2011-05-27 08:38:25.000 147 33399.31 357.12 2342.90 37.79 2011-05-27 08:38:26.000 147 33399.35 357.10 2342.89 37.79 2011-05-27 08:38:27.000 147 33399.44 357.08 2342.89 37.79 2011-05-27 08:38:28.000 147 33399.38 357.10 2342.93 37.79 2011-05-27 08:38:29.000 147 33399.46 357.06 2342.83 37.79 2011-05-27 08:38:30.000 147 33399.45 357.07 2342.92 37.79 2011-05-27 08:38:31.000 147 33399.46 357.03 2342.93 37.79 2011-05-27 08:38:32.000 147 33399.41 357.03 2342.86 37.79 2011-05-27 08:38:33.000 147 33399.36 357.03 2342.89 37.79 2011-05-27 08:38:34.000 147 33399.43 357.04 2342.88 37.79 2011-05-27 08:38:35.000 147 33399.39 357.04 2342.80 37.79 2011-05-27 08:38:36.000 147 33399.60 356.98 2342.88 37.79 2011-05-27 08:38:37.000 147 33399.55 357.00 2342.84 37.79 2011-05-27 08:38:38.000 147 33399.53 357.05 2342.79 37.79 2011-05-27 08:38:39.000 147 33399.48 357.01 2342.91 37.79 2011-05-27 08:38:40.000 147 33399.56 356.96 2342.76 37.78 2011-05-27 08:38:41.000 147 33399.48 357.02 2342.85 37.79 2011-05-27 08:38:42.000 147 33399.66 356.96 2342.75 37.79 2011-05-27 08:38:43.000 147 33399.50 356.96 2342.79 37.79 2011-05-27 08:38:44.000 147 33399.59 356.97 2342.78 37.79 2011-05-27 08:38:45.000 147 33399.54 356.96 2342.72 37.78 2011-05-27 08:38:46.000 147 33399.50 356.96 2342.76 37.78 2011-05-27 08:38:47.000 147 33399.66 356.93 2342.82 37.78 2011-05-27 08:38:48.000 147 33399.55 356.94 2342.78 37.78 2011-05-27 08:38:49.000 147 33399.57 356.90 2342.69 37.78 2011-05-27 08:38:50.000 147 33399.78 356.89 2342.74 37.79 2011-05-27 08:38:51.000 147 33399.62 356.89 2342.76 37.78 2011-05-27 08:38:52.000 147 33399.76 356.89 2342.73 37.79 2011-05-27 08:38:53.000 147 33399.73 356.86 2342.73 37.79 2011-05-27 08:38:54.000 147 33399.80 356.89 2342.75 37.78 2011-05-27 08:38:55.000 147 33399.66 356.86 2342.73 37.78 2011-05-27 08:38:56.000 147 33399.78 356.88 2342.67 37.79 2011-05-27 08:38:57.000 147 33399.83 356.83 2342.62 37.79 2011-05-27 08:38:58.000 147 33399.88 356.87 2342.72 37.78 2011-05-27 08:38:59.000 147 33399.71 356.84 2342.63 37.78 2011-05-27 08:39:00.000 147 33399.83 356.87 2342.64 37.78 2011-05-27 08:39:01.000 147 33399.84 356.84 2342.64 37.78 2011-05-27 08:39:02.000 147 33399.79 356.83 2342.66 37.78 2011-05-27 08:39:03.000 147 33399.85 356.83 2342.73 37.78 2011-05-27 08:39:04.000 147 33399.89 356.80 2342.61 37.78 2011-05-27 08:39:05.000 147 33399.89 356.81 2342.58 37.78 2011-05-27 08:39:06.000 147 33399.99 356.80 2342.64 37.79 2011-05-27 08:39:07.000 147 33399.89 356.80 2342.65 37.78 2011-05-27 08:39:08.000 147 33399.88 356.78 2342.63 37.79 2011-05-27 08:39:09.000 147 33400.00 356.82 2342.64 37.79 2011-05-27 08:39:10.000 147 33399.97 356.82 2342.60 37.78 2011-05-27 08:39:11.000 147 33399.99 356.77 2342.59 37.78 2011-05-27 08:39:12.000 147 33399.96 356.80 2342.56 37.79 2011-05-27 08:39:13.000 147 33400.01 356.80 2342.56 37.79 2011-05-27 08:39:14.000 147 33400.05 356.82 2342.54 37.78 2011-05-27 08:39:15.000 147 33400.11 356.80 2342.69 37.79 2011-05-27 08:39:16.000 147 33400.09 356.79 2342.60 37.78 2011-05-27 08:39:17.000 147 33400.05 356.76 2342.54 37.79 2011-05-27 08:39:18.000 147 33400.05 356.81 2342.58 37.78 2011-05-27 08:39:19.000 147 33400.12 356.80 2342.50 37.78 2011-05-27 08:39:20.000 147 33400.18 356.79 2342.58 37.78 2011-05-27 08:39:21.000 147 33400.22 356.78 2342.35 37.79 2011-05-27 08:39:22.000 147 33400.16 356.79 2342.49 37.79 2011-05-27 08:39:23.000 147 33400.23 356.83 2342.45 37.78 2011-05-27 08:39:24.000 147 33400.21 356.77 2342.48 37.79 2011-05-27 08:39:25.000 147 33400.26 356.76 2342.45 37.79 2011-05-27 08:39:26.000 147 33400.30 356.79 2342.50 37.79 2011-05-27 08:39:27.000 147 33400.24 356.79 2342.39 37.78 2011-05-27 08:39:28.000 147 33400.21 356.76 2342.48 37.79 2011-05-27 08:39:29.000 147 33400.32 356.78 2342.44 37.78 2011-05-27 08:39:30.000 147 33400.38 356.75 2342.38 37.79 2011-05-27 08:39:31.000 147 33400.31 356.77 2342.47 37.78 2011-05-27 08:39:32.000 147 33400.45 356.81 2342.41 37.78 2011-05-27 08:39:33.000 147 33400.39 356.83 2342.39 37.78 2011-05-27 08:39:34.000 147 33400.41 356.76 2342.41 37.79 2011-05-27 08:39:35.000 147 33400.42 356.80 2342.27 37.79 2011-05-27 08:39:36.000 147 33400.53 356.75 2342.36 37.79 2011-05-27 08:39:37.000 147 33400.50 356.75 2342.41 37.79 2011-05-27 08:39:38.000 147 33400.52 356.80 2342.35 37.79 2011-05-27 08:39:39.000 147 33400.60 356.79 2342.34 37.79 2011-05-27 08:39:40.000 147 33400.55 356.77 2342.38 37.79 2011-05-27 08:39:41.000 147 33400.63 356.77 2342.33 37.79 2011-05-27 08:39:42.000 147 33400.61 356.77 2342.33 37.78 2011-05-27 08:39:43.000 147 33400.63 356.77 2342.33 37.79 2011-05-27 08:39:44.000 147 33400.70 356.77 2342.34 37.79 2011-05-27 08:39:45.000 147 33400.70 356.76 2342.27 37.79 2011-05-27 08:39:46.000 147 33400.69 356.74 2342.27 37.79 2011-05-27 08:39:47.000 147 33400.78 356.72 2342.26 37.79 2011-05-27 08:39:48.000 147 33400.75 356.71 2342.20 37.79 2011-05-27 08:39:49.000 147 33400.78 356.70 2342.12 37.79 2011-05-27 08:39:50.000 147 33400.86 356.70 2342.20 37.79 2011-05-27 08:39:51.000 147 33400.89 356.70 2342.20 37.79 2011-05-27 08:39:52.000 147 33400.95 356.71 2342.12 37.79 2011-05-27 08:39:53.000 147 33401.01 356.71 2342.11 37.79 2011-05-27 08:39:54.000 147 33400.97 356.73 2342.13 37.78 2011-05-27 08:39:55.000 147 33400.97 356.65 2342.14 37.79 2011-05-27 08:39:56.000 147 33401.01 356.69 2342.17 37.79 2011-05-27 08:39:57.000 147 33401.06 356.65 2342.15 37.78 2011-05-27 08:39:58.000 147 33401.15 356.69 2342.07 37.79 2011-05-27 08:39:59.000 147 33401.16 356.65 2342.09 37.79 2011-05-27 08:40:00.000 147 33401.14 356.63 2342.01 37.79 2011-05-27 08:40:01.000 147 33401.14 356.63 2342.08 37.79 2011-05-27 08:40:02.000 147 33401.22 356.60 2342.00 37.79 2011-05-27 08:40:03.000 147 33401.24 356.67 2342.01 37.79 2011-05-27 08:40:04.000 147 33401.26 356.61 2342.05 37.79 2011-05-27 08:40:05.000 147 33401.32 356.66 2342.07 37.79 2011-05-27 08:40:06.000 147 33401.37 356.59 2342.07 37.79 2011-05-27 08:40:07.000 147 33401.36 356.58 2342.06 37.79 2011-05-27 08:40:08.000 147 33401.31 356.57 2341.92 37.79 2011-05-27 08:40:09.000 147 33401.34 356.57 2341.99 37.78 2011-05-27 08:40:10.000 147 33401.34 356.56 2341.89 37.79 2011-05-27 08:40:11.000 147 33401.41 356.56 2341.96 37.79 2011-05-27 08:40:12.000 147 33401.46 356.55 2341.94 37.79 2011-05-27 08:40:13.000 147 33401.35 356.56 2341.93 37.79 2011-05-27 08:40:14.000 147 33401.38 356.56 2341.82 37.79 2011-05-27 08:40:15.000 147 33401.49 356.55 2341.92 37.79 2011-05-27 08:40:16.000 147 33401.41 356.58 2341.84 37.79 2011-05-27 08:40:17.000 147 33401.50 356.57 2341.85 37.79 2011-05-27 08:40:18.000 147 33401.59 356.56 2342.03 37.79 2011-05-27 08:40:19.000 147 33401.50 356.56 2341.88 37.79 2011-05-27 08:40:20.000 147 33401.61 356.58 2341.80 37.79 2011-05-27 08:40:21.000 147 33401.59 356.55 2341.84 37.79 2011-05-27 08:40:22.000 147 33401.57 356.50 2341.78 37.79 2011-05-27 08:40:23.000 147 33401.79 356.53 2341.78 37.79 2011-05-27 08:40:24.000 147 33401.65 356.57 2341.79 37.79 2011-05-27 08:40:25.000 147 33401.67 356.55 2341.71 37.79 2011-05-27 08:40:26.000 147 33401.76 356.53 2341.74 37.79 2011-05-27 08:40:27.000 147 33401.75 356.49 2341.74 37.79 2011-05-27 08:40:28.000 147 33401.82 356.49 2341.68 37.78 2011-05-27 08:40:29.000 147 33401.84 356.49 2341.70 37.79 2011-05-27 08:40:30.000 147 33401.85 356.49 2341.71 37.79 2011-05-27 08:40:31.000 147 33401.83 356.46 2341.72 37.79 2011-05-27 08:40:32.000 147 33401.94 356.46 2341.70 37.79 2011-05-27 08:40:33.000 147 33401.96 356.46 2341.68 37.79 2011-05-27 08:40:34.000 147 33402.07 356.43 2341.64 37.79 2011-05-27 08:40:35.000 147 33401.96 356.44 2341.65 37.79 2011-05-27 08:40:36.000 147 33402.01 356.46 2341.65 37.79 2011-05-27 08:40:37.000 147 33401.99 356.44 2341.57 37.79 2011-05-27 08:40:38.000 147 33402.16 356.45 2341.64 37.79 2011-05-27 08:40:39.000 147 33402.09 356.39 2341.61 37.79 2011-05-27 08:40:40.000 147 33402.11 356.45 2341.61 37.79 2011-05-27 08:40:41.000 147 33402.29 356.41 2341.50 37.79 2011-05-27 08:40:42.000 147 33402.28 356.40 2341.49 37.79 2011-05-27 08:40:43.000 147 33402.24 356.40 2341.54 37.78 2011-05-27 08:40:44.000 147 33402.27 356.41 2341.53 37.79 2011-05-27 08:40:45.000 147 33402.30 356.38 2341.53 37.79 2011-05-27 08:40:46.000 147 33402.48 356.38 2341.40 37.79 2011-05-27 08:40:47.000 147 33402.28 356.37 2341.43 37.79 2011-05-27 08:40:48.000 147 33402.49 356.36 2341.58 37.79 2011-05-27 08:40:49.000 147 33402.41 356.35 2341.44 37.79 2011-05-27 08:40:50.000 147 33402.48 356.33 2341.30 37.79 2011-05-27 08:40:51.000 147 33402.53 356.35 2341.40 37.79 2011-05-27 08:40:52.000 147 33402.55 356.31 2341.32 37.79 2011-05-27 08:40:53.000 147 33402.64 356.31 2341.40 37.79 2011-05-27 08:40:54.000 147 33402.58 356.31 2341.33 37.79 2011-05-27 08:40:55.000 147 33402.63 356.27 2341.27 37.79 2011-05-27 08:40:56.000 147 33402.67 356.32 2341.32 37.79 2011-05-27 08:40:57.000 147 33402.78 356.30 2341.26 37.79 2011-05-27 08:40:58.000 147 33402.78 356.31 2341.24 37.79 2011-05-27 08:40:59.000 147 33402.81 356.27 2341.25 37.79 2011-05-27 08:41:00.000 147 33402.90 356.29 2341.27 37.79 2011-05-27 08:41:01.000 147 33402.93 356.30 2341.16 37.79 2011-05-27 08:41:02.000 147 33402.86 356.25 2341.20 37.79 2011-05-27 08:41:03.000 147 33402.87 356.23 2341.14 37.79 2011-05-27 08:41:04.000 147 33403.03 356.31 2341.17 37.78 2011-05-27 08:41:05.000 147 33402.90 356.24 2341.14 37.78 2011-05-27 08:41:06.000 147 33402.89 356.21 2341.19 37.78 2011-05-27 08:41:07.000 147 33402.98 356.23 2341.18 37.78 2011-05-27 08:41:08.000 147 33403.01 356.24 2340.99 37.79 2011-05-27 08:41:09.000 147 33403.07 356.28 2341.09 37.78 2011-05-27 08:41:10.000 147 33403.02 356.25 2341.04 37.79 2011-05-27 08:41:11.000 147 33403.10 356.23 2340.99 37.78 2011-05-27 08:41:12.000 147 33403.18 356.18 2341.08 37.79 2011-05-27 08:41:13.000 147 33403.12 356.21 2341.05 37.78 2011-05-27 08:41:14.000 147 33403.22 356.19 2341.01 37.79 2011-05-27 08:41:15.000 147 33403.17 356.20 2341.01 37.78 2011-05-27 08:41:16.000 147 33403.22 356.21 2340.98 37.79 2011-05-27 08:41:17.000 147 33403.23 356.22 2341.01 37.78 2011-05-27 08:41:18.000 147 33403.32 356.18 2341.03 37.79 2011-05-27 08:41:19.000 147 33403.22 356.18 2340.96 37.78 2011-05-27 08:41:20.000 147 33403.37 356.19 2340.92 37.78 2011-05-27 08:41:21.000 147 33403.33 356.18 2340.96 37.78 2011-05-27 08:41:22.000 147 33403.35 356.19 2341.00 37.78 2011-05-27 08:41:23.000 147 33403.39 356.12 2340.95 37.78 2011-05-27 08:41:24.000 147 33403.35 356.18 2340.89 37.78 2011-05-27 08:41:25.000 147 33403.34 356.15 2340.86 37.78 2011-05-27 08:41:26.000 147 33403.36 356.10 2340.90 37.78 2011-05-27 08:41:27.000 147 33403.44 356.13 2340.84 37.78 2011-05-27 08:41:28.000 147 33403.54 356.10 2340.70 37.78 2011-05-27 08:41:29.000 147 33403.45 356.10 2340.82 37.78 2011-05-27 08:41:30.000 147 33403.46 356.10 2340.71 37.78 2011-05-27 08:41:31.000 147 33403.43 356.07 2340.75 37.78 2011-05-27 08:41:32.000 147 33403.56 356.12 2340.80 37.78 2011-05-27 08:41:33.000 147 33403.57 356.10 2340.79 37.78 2011-05-27 08:41:34.000 147 33403.44 356.08 2340.83 37.78 2011-05-27 08:41:35.000 147 33403.64 356.05 2340.84 37.78 2011-05-27 08:41:36.000 147 33403.68 356.05 2340.66 37.78 2011-05-27 08:41:37.000 147 33403.60 356.03 2340.65 37.78 2011-05-27 08:41:38.000 147 33403.65 356.08 2340.73 37.78 2011-05-27 08:41:39.000 147 33403.74 356.00 2340.82 37.78 2011-05-27 08:41:40.000 147 33403.76 356.03 2340.73 37.78 2011-05-27 08:41:41.000 147 33403.76 356.01 2340.76 37.78 2011-05-27 08:41:42.000 147 33403.87 356.03 2340.66 37.78 2011-05-27 08:41:43.000 147 33403.80 356.06 2340.66 37.78 2011-05-27 08:41:44.000 147 33403.92 356.03 2340.65 37.78 2011-05-27 08:41:45.000 147 33403.99 356.00 2340.65 37.78 2011-05-27 08:41:46.000 147 33404.04 356.04 2340.64 37.78 2011-05-27 08:41:47.000 147 33404.11 355.96 2340.65 37.78 2011-05-27 08:41:48.000 147 33403.93 355.91 2340.64 37.78 2011-05-27 08:41:49.000 147 33404.07 355.91 2340.56 37.78 2011-05-27 08:41:50.000 147 33404.10 355.92 2340.54 37.78 2011-05-27 08:41:51.000 147 33404.17 355.91 2340.48 37.78 2011-05-27 08:41:52.000 147 33404.13 355.93 2340.49 37.78 2011-05-27 08:41:53.000 147 33404.19 355.91 2340.52 37.78 2011-05-27 08:41:54.000 147 33404.30 355.92 2340.52 37.78 2011-05-27 08:41:55.000 147 33404.26 355.89 2340.49 37.78 2011-05-27 08:41:56.000 147 33404.32 355.88 2340.51 37.78 2011-05-27 08:41:57.000 147 33404.36 355.88 2340.38 37.78 2011-05-27 08:41:58.000 147 33404.36 355.88 2340.39 37.78 2011-05-27 08:41:59.000 147 33404.43 355.85 2340.43 37.78 2011-05-27 08:42:00.000 147 33404.47 355.83 2340.30 37.78 2011-05-27 08:42:01.000 147 33404.40 355.80 2340.33 37.78 2011-05-27 08:42:02.000 147 33404.48 355.80 2340.40 37.78 2011-05-27 08:42:03.000 147 33404.57 355.81 2340.33 37.78 2011-05-27 08:42:04.000 147 33404.66 355.75 2340.27 37.78 2011-05-27 08:42:05.000 147 33404.52 355.85 2340.19 37.78 2011-05-27 08:42:06.000 147 33404.60 355.82 2340.22 37.78 2011-05-27 08:42:07.000 147 33404.60 355.78 2340.21 37.78 2011-05-27 08:42:08.000 147 33404.75 355.79 2340.16 37.78 2011-05-27 08:42:09.000 147 33404.69 355.75 2340.25 37.78 2011-05-27 08:42:10.000 147 33404.65 355.73 2340.21 37.78 2011-05-27 08:42:11.000 147 33404.73 355.74 2340.15 37.78 2011-05-27 08:42:12.000 147 33404.76 355.77 2340.14 37.78 2011-05-27 08:42:13.000 147 33404.75 355.73 2340.13 37.78 2011-05-27 08:42:14.000 147 33404.81 355.71 2340.13 37.78 2011-05-27 08:42:15.000 147 33404.82 355.73 2340.07 37.78 2011-05-27 08:42:16.000 147 33404.86 355.69 2340.07 37.78 2011-05-27 08:42:17.000 147 33404.93 355.70 2340.07 37.78 2011-05-27 08:42:18.000 147 33404.93 355.73 2339.97 37.78 2011-05-27 08:42:19.000 147 33404.91 355.71 2339.99 37.78 2011-05-27 08:42:20.000 147 33404.94 355.68 2340.11 37.78 2011-05-27 08:42:21.000 147 33405.03 355.67 2340.07 37.78 2011-05-27 08:42:22.000 147 33404.98 355.67 2339.99 37.78 2011-05-27 08:42:23.000 147 33405.03 355.68 2340.00 37.78 2011-05-27 08:42:24.000 147 33404.97 355.65 2340.02 37.78 2011-05-27 08:42:25.000 147 33404.98 355.64 2339.99 37.78 2011-05-27 08:42:26.000 147 33405.08 355.64 2339.94 37.78 2011-05-27 08:42:27.000 147 33405.08 355.66 2339.89 37.78 2011-05-27 08:42:28.000 147 33405.06 355.64 2339.89 37.78 2011-05-27 08:42:29.000 147 33405.19 355.64 2339.81 37.78 2011-05-27 08:42:30.000 147 33405.14 355.63 2339.86 37.78 2011-05-27 08:42:31.000 147 33405.06 355.59 2339.88 37.78 2011-05-27 08:42:32.000 147 33404.96 355.60 2339.84 37.78 2011-05-27 08:42:33.000 147 33405.12 355.60 2339.84 37.78 2011-05-27 08:42:34.000 147 33405.06 355.63 2339.91 37.78 2011-05-27 08:42:35.000 147 33405.23 355.61 2339.80 37.78 2011-05-27 08:42:36.000 147 33405.25 355.60 2339.87 37.78 2011-05-27 08:42:37.000 147 33405.14 355.58 2339.84 37.78 2011-05-27 08:42:38.000 147 33405.20 355.55 2339.79 37.78 2011-05-27 08:42:39.000 147 33405.26 355.55 2339.81 37.78 2011-05-27 08:42:40.000 147 33405.33 355.57 2339.82 37.78 2011-05-27 08:42:41.000 147 33405.12 355.56 2339.82 37.78 2011-05-27 08:42:42.000 147 33405.33 355.57 2339.80 37.78 2011-05-27 08:42:43.000 147 33405.23 355.54 2339.83 37.78 2011-05-27 08:42:44.000 147 33405.30 355.50 2339.83 37.78 2011-05-27 08:42:45.000 147 33405.31 355.51 2339.75 37.78 2011-05-27 08:42:46.000 147 33405.21 355.53 2339.81 37.78 2011-05-27 08:42:47.000 147 33405.33 355.54 2339.72 37.78 2011-05-27 08:42:48.000 147 33405.28 355.48 2339.80 37.78 2011-05-27 08:42:49.000 147 33405.20 355.50 2339.80 37.78 2011-05-27 08:42:50.000 147 33405.35 355.54 2339.77 37.78 2011-05-27 08:42:51.000 147 33405.37 355.49 2339.73 37.78 2011-05-27 08:42:52.000 147 33405.38 355.47 2339.66 37.78 2011-05-27 08:42:53.000 147 33405.33 355.48 2339.72 37.78 2011-05-27 08:42:54.000 147 33405.38 355.50 2339.70 37.78 2011-05-27 08:42:55.000 147 33405.34 355.44 2339.76 37.78 2011-05-27 08:42:56.000 147 33405.39 355.48 2339.69 37.78 2011-05-27 08:42:57.000 147 33405.36 355.45 2339.75 37.78 2011-05-27 08:42:58.000 147 33405.42 355.47 2339.72 37.78 2011-05-27 08:42:59.000 147 33405.35 355.45 2339.63 37.78 2011-05-27 08:43:00.000 147 33405.47 355.47 2339.75 37.78 2011-05-27 08:43:01.000 147 33405.41 355.48 2339.67 37.78 2011-05-27 08:43:02.000 147 33405.36 355.42 2339.63 37.78 2011-05-27 08:43:03.000 147 33405.40 355.44 2339.74 37.78 2011-05-27 08:43:04.000 147 33405.38 355.45 2339.68 37.78 2011-05-27 08:43:05.000 147 33405.47 355.43 2339.62 37.78 2011-05-27 08:43:06.000 147 33405.45 355.46 2339.65 37.78 2011-05-27 08:43:07.000 147 33405.47 355.44 2339.66 37.78 2011-05-27 08:43:08.000 147 33405.50 355.41 2339.66 37.78 2011-05-27 08:43:09.000 147 33405.50 355.47 2339.59 37.78 2011-05-27 08:43:10.000 147 33405.50 355.39 2339.56 37.78 2011-05-27 08:43:11.000 147 33405.49 355.36 2339.56 37.78 2011-05-27 08:43:12.000 147 33405.52 355.34 2339.70 37.78 2011-05-27 08:43:13.000 147 33405.54 355.31 2339.76 37.78 2011-05-27 08:43:14.000 147 33405.53 355.36 2339.68 37.78 2011-05-27 08:43:15.000 147 33405.55 355.34 2339.68 37.78 2011-05-27 08:43:16.000 147 33405.52 355.31 2339.60 37.78 2011-05-27 08:43:17.000 147 33405.60 355.29 2339.57 37.78 2011-05-27 08:43:18.000 147 33405.54 355.31 2339.60 37.78 2011-05-27 08:43:19.000 147 33405.54 355.29 2339.63 37.78 2011-05-27 08:43:20.000 147 33405.60 355.29 2339.60 37.78 2011-05-27 08:43:21.000 147 33405.61 355.26 2339.54 37.78 2011-05-27 08:43:22.000 147 33405.69 355.29 2339.51 37.78 2011-05-27 08:43:23.000 147 33405.56 355.26 2339.58 37.78 2011-05-27 08:43:24.000 147 33405.64 355.24 2339.57 37.78 2011-05-27 08:43:25.000 147 33405.58 355.20 2339.61 37.78 2011-05-27 08:43:26.000 147 33405.67 355.21 2339.54 37.78 2011-05-27 08:43:27.000 147 33405.65 355.21 2339.57 37.78 2011-05-27 08:43:28.000 147 33405.58 355.19 2339.57 37.78 2011-05-27 08:43:29.000 147 33405.65 355.15 2339.63 37.78 2011-05-27 08:43:30.000 147 33405.56 355.22 2339.62 37.78 2011-05-27 08:43:31.000 147 33405.56 355.21 2339.54 37.78 2011-05-27 08:43:32.000 147 33405.57 355.20 2339.61 37.78 2011-05-27 08:43:33.000 147 33405.63 355.19 2339.51 37.78 2011-05-27 08:43:34.000 147 33405.69 355.16 2339.50 37.78 2011-05-27 08:43:35.000 147 33405.69 355.22 2339.51 37.78 2011-05-27 08:43:36.000 147 33405.68 355.18 2339.54 37.78 2011-05-27 08:43:37.000 147 33405.63 355.18 2339.57 37.78 2011-05-27 08:43:38.000 147 33405.71 355.15 2339.53 37.78 2011-05-27 08:43:39.000 147 33405.57 355.19 2339.58 37.78 2011-05-27 08:43:40.000 147 33405.58 355.17 2339.53 37.78 2011-05-27 08:43:41.000 147 33405.72 355.15 2339.45 37.78 2011-05-27 08:43:42.000 147 33405.73 355.18 2339.56 37.78 2011-05-27 08:43:43.000 147 33405.60 355.16 2339.45 37.78 2011-05-27 08:43:44.000 147 33405.73 355.16 2339.50 37.78 2011-05-27 08:43:45.000 147 33405.72 355.12 2339.54 37.78 2011-05-27 08:43:46.000 147 33405.71 355.15 2339.46 37.78 2011-05-27 08:43:47.000 147 33405.72 355.10 2339.57 37.78 2011-05-27 08:43:48.000 147 33405.75 355.17 2339.53 37.78 2011-05-27 08:43:49.000 147 33405.66 355.16 2339.53 37.78 2011-05-27 08:43:50.000 147 33405.71 355.11 2339.49 37.78 2011-05-27 08:43:51.000 147 33405.74 355.04 2339.50 37.78 2011-05-27 08:43:52.000 147 33405.73 355.07 2339.47 37.78 2011-05-27 08:43:53.000 147 33405.79 355.08 2339.55 37.78 2011-05-27 08:43:54.000 147 33405.71 355.08 2339.51 37.78 2011-05-27 08:43:55.000 147 33405.72 355.06 2339.48 37.78 2011-05-27 08:43:56.000 147 33405.81 355.06 2339.41 37.78 2011-05-27 08:43:57.000 147 33405.83 355.12 2339.46 37.78 2011-05-27 08:43:58.000 147 33405.78 355.10 2339.49 37.78 2011-05-27 08:43:59.000 147 33405.78 355.00 2339.44 37.78 2011-05-27 08:44:00.000 147 33405.85 355.05 2339.51 37.78 2011-05-27 08:44:01.000 147 33405.85 355.04 2339.47 37.78 2011-05-27 08:44:02.000 147 33405.88 355.03 2339.46 37.78 2011-05-27 08:44:03.000 147 33405.85 355.05 2339.41 37.78 2011-05-27 08:44:04.000 147 33405.87 355.00 2339.41 37.78 2011-05-27 08:44:05.000 147 33405.89 355.06 2339.41 37.78 2011-05-27 08:44:06.000 147 33405.86 355.00 2339.45 37.78 2011-05-27 08:44:07.000 147 33405.85 354.97 2339.41 37.78 2011-05-27 08:44:08.000 147 33405.94 354.98 2339.41 37.78 2011-05-27 08:44:09.000 147 33405.94 355.02 2339.49 37.78 2011-05-27 08:44:10.000 147 33406.00 355.01 2339.32 37.78 2011-05-27 08:44:11.000 147 33406.01 355.04 2339.41 37.78 2011-05-27 08:44:12.000 147 33406.00 355.01 2339.35 37.78 2011-05-27 08:44:13.000 147 33406.01 355.02 2339.35 37.78 2011-05-27 08:44:14.000 147 33406.06 354.95 2339.39 37.78 2011-05-27 08:44:15.000 147 33406.09 354.93 2339.34 37.78 2011-05-27 08:44:16.000 147 33406.19 354.94 2339.37 37.78 2011-05-27 08:44:17.000 147 33406.00 354.92 2339.31 37.78 2011-05-27 08:44:18.000 147 33406.25 354.89 2339.29 37.78 2011-05-27 08:44:19.000 147 33406.08 354.89 2339.30 37.78 2011-05-27 08:44:20.000 147 33406.08 354.91 2339.30 37.78 2011-05-27 08:44:21.000 147 33406.13 354.88 2339.31 37.78 2011-05-27 08:44:22.000 147 33406.02 354.93 2339.29 37.78 2011-05-27 08:44:23.000 147 33406.24 354.89 2339.28 37.78 2011-05-27 08:44:24.000 147 33406.09 354.88 2339.29 37.78 2011-05-27 08:44:25.000 147 33406.11 354.86 2339.29 37.78 2011-05-27 08:44:26.000 147 33406.17 354.85 2339.27 37.78 2011-05-27 08:44:27.000 147 33406.21 354.85 2339.25 37.78 2011-05-27 08:44:28.000 147 33406.19 354.83 2339.28 37.78 2011-05-27 08:44:29.000 147 33406.26 354.86 2339.21 37.78 2011-05-27 08:44:30.000 147 33406.23 354.80 2339.34 37.78 2011-05-27 08:44:31.000 147 33406.22 354.76 2339.23 37.78 2011-05-27 08:44:32.000 147 33406.17 354.83 2339.23 37.78 2011-05-27 08:44:33.000 147 33406.25 354.76 2339.22 37.78 2011-05-27 08:44:34.000 147 33406.17 354.83 2339.19 37.78 2011-05-27 08:44:35.000 147 33406.25 354.78 2339.13 37.78 2011-05-27 08:44:36.000 147 33406.29 354.76 2339.22 37.78 2011-05-27 08:44:37.000 147 33406.24 354.72 2339.11 37.78 2011-05-27 08:44:38.000 147 33406.25 354.75 2339.19 37.78 2011-05-27 08:44:39.000 147 33406.18 354.75 2339.18 37.78 2011-05-27 08:44:40.000 147 33406.16 354.81 2339.19 37.78 2011-05-27 08:44:41.000 147 33406.24 354.71 2339.18 37.78 2011-05-27 08:44:42.000 147 33406.34 354.73 2339.09 37.78 2011-05-27 08:44:43.000 147 33406.24 354.75 2339.05 37.78 2011-05-27 08:44:44.000 147 33406.29 354.71 2339.12 37.78 2011-05-27 08:44:45.000 147 33406.28 354.73 2339.09 37.78 2011-05-27 08:44:46.000 147 33406.24 354.73 2339.18 37.78 2011-05-27 08:44:47.000 147 33406.19 354.72 2339.07 37.78 2011-05-27 08:44:48.000 147 33406.25 354.69 2339.09 37.78 2011-05-27 08:44:49.000 147 33406.18 354.70 2339.11 37.78 2011-05-27 08:44:50.000 147 33406.21 354.69 2339.14 37.78 2011-05-27 08:44:51.000 147 33406.25 354.72 2339.19 37.78 2011-05-27 08:44:52.000 147 33406.35 354.73 2339.10 37.78 2011-05-27 08:44:53.000 147 33406.19 354.74 2339.13 37.78 2011-05-27 08:44:54.000 147 33406.41 354.70 2339.06 37.78 2011-05-27 08:44:55.000 147 33406.28 354.70 2339.04 37.78 2011-05-27 08:44:56.000 147 33406.34 354.71 2339.06 37.78 2011-05-27 08:44:57.000 147 33406.29 354.70 2339.17 37.78 2011-05-27 08:44:58.000 147 33406.26 354.69 2339.10 37.78 2011-05-27 08:44:59.000 147 33406.26 354.68 2339.10 37.78 2011-05-27 08:45:00.000 147 33406.34 354.71 2339.13 37.78 2011-05-27 08:45:01.000 147 33406.22 354.67 2339.09 37.78 2011-05-27 08:45:02.000 147 33406.37 354.69 2339.08 37.78 2011-05-27 08:45:03.000 147 33406.36 354.66 2339.07 37.78 2011-05-27 08:45:04.000 147 33406.32 354.67 2339.00 37.78 2011-05-27 08:45:05.000 147 33406.36 354.69 2339.05 37.78 2011-05-27 08:45:06.000 147 33406.41 354.66 2339.21 37.78 2011-05-27 08:45:07.000 147 33406.38 354.62 2339.16 37.78 2011-05-27 08:45:08.000 147 33406.42 354.67 2339.06 37.78 2011-05-27 08:45:09.000 147 33406.47 354.65 2339.10 37.78 2011-05-27 08:45:10.000 147 33406.43 354.62 2339.09 37.78 2011-05-27 08:45:11.000 147 33406.38 354.63 2339.00 37.78 2011-05-27 08:45:12.000 147 33406.50 354.56 2339.13 37.78 2011-05-27 08:45:13.000 147 33406.46 354.59 2339.09 37.78 2011-05-27 08:45:14.000 147 33406.48 354.60 2339.16 37.78 2011-05-27 08:45:15.000 147 33406.44 354.58 2339.07 37.78 2011-05-27 08:45:16.000 147 33406.42 354.56 2339.03 37.78 2011-05-27 08:45:17.000 147 33406.57 354.56 2339.11 37.78 2011-05-27 08:45:18.000 147 33406.53 354.55 2338.98 37.78 2011-05-27 08:45:19.000 147 33406.57 354.57 2339.01 37.78 2011-05-27 08:45:20.000 147 33406.72 354.55 2339.01 37.78 2011-05-27 08:45:21.000 147 33406.65 354.57 2338.98 37.78 2011-05-27 08:45:22.000 147 33406.74 354.57 2339.01 37.78 2011-05-27 08:45:23.000 147 33406.69 354.53 2339.01 37.78 2011-05-27 08:45:24.000 147 33406.73 354.54 2338.99 37.78 2011-05-27 08:45:25.000 147 33406.73 354.54 2338.94 37.78 2011-05-27 08:45:26.000 147 33406.74 354.54 2338.93 37.78 2011-05-27 08:45:27.000 147 33406.82 354.53 2338.91 37.78 2011-05-27 08:45:28.000 147 33406.72 354.51 2338.88 37.78 2011-05-27 08:45:29.000 147 33406.85 354.53 2338.91 37.78 2011-05-27 08:45:30.000 147 33406.84 354.50 2338.95 37.78 2011-05-27 08:45:31.000 147 33406.90 354.52 2338.92 37.78 2011-05-27 08:45:32.000 147 33406.87 354.51 2338.91 37.78 2011-05-27 08:45:33.000 147 33406.90 354.42 2338.88 37.78 2011-05-27 08:45:34.000 147 33406.94 354.49 2338.90 37.78 2011-05-27 08:45:35.000 147 33406.93 354.49 2338.92 37.78 2011-05-27 08:45:36.000 147 33406.99 354.46 2338.95 37.78 2011-05-27 08:45:37.000 147 33406.88 354.43 2338.87 37.78 2011-05-27 08:45:38.000 147 33406.99 354.44 2338.88 37.78 2011-05-27 08:45:39.000 147 33407.05 354.45 2338.82 37.78 2011-05-27 08:45:40.000 147 33407.07 354.40 2338.93 37.78 2011-05-27 08:45:41.000 147 33407.05 354.45 2338.84 37.78 2011-05-27 08:45:42.000 147 33407.10 354.38 2338.82 37.78 2011-05-27 08:45:43.000 147 33407.13 354.34 2338.80 37.78 2011-05-27 08:45:44.000 147 33407.19 354.44 2338.78 37.78 2011-05-27 08:45:45.000 147 33407.19 354.45 2338.86 37.78 2011-05-27 08:45:46.000 147 33407.22 354.38 2338.70 37.78 2011-05-27 08:45:47.000 147 33407.09 354.40 2338.84 37.78 2011-05-27 08:45:48.000 147 33407.14 354.36 2338.69 37.78 2011-05-27 08:45:49.000 147 33407.19 354.38 2338.71 37.78 2011-05-27 08:45:50.000 147 33407.15 354.34 2338.66 37.78 2011-05-27 08:45:51.000 147 33407.19 354.35 2338.70 37.78 2011-05-27 08:45:52.000 147 33407.14 354.39 2338.76 37.78 2011-05-27 08:45:53.000 147 33407.22 354.35 2338.73 37.78 2011-05-27 08:45:54.000 147 33407.31 354.36 2338.72 37.78 2011-05-27 08:45:55.000 147 33407.27 354.30 2338.66 37.78 2011-05-27 08:45:56.000 147 33407.20 354.31 2338.68 37.78 2011-05-27 08:45:57.000 147 33407.24 354.28 2338.66 37.78 2011-05-27 08:45:58.000 147 33407.16 354.32 2338.56 37.78 2011-05-27 08:45:59.000 147 33407.28 354.32 2338.64 37.78 2011-05-27 08:46:00.000 147 33407.36 354.32 2338.69 37.78 2011-05-27 08:46:01.000 147 33407.28 354.29 2338.66 37.78 2011-05-27 08:46:02.000 147 33407.32 354.27 2338.66 37.78 2011-05-27 08:46:03.000 147 33407.36 354.25 2338.59 37.78 2011-05-27 08:46:04.000 147 33407.33 354.27 2338.52 37.78 2011-05-27 08:46:05.000 147 33407.19 354.26 2338.56 37.78 2011-05-27 08:46:06.000 147 33407.33 354.27 2338.36 37.78 2011-05-27 08:46:07.000 147 33407.33 354.26 2338.44 37.78 2011-05-27 08:46:08.000 147 33407.35 354.26 2338.54 37.78 2011-05-27 08:46:09.000 147 33407.31 354.22 2338.51 37.78 2011-05-27 08:46:10.000 147 33407.39 354.27 2338.48 37.78 2011-05-27 08:46:11.000 147 33407.30 354.24 2338.60 37.78 2011-05-27 08:46:12.000 147 33407.30 354.19 2338.55 37.78 2011-05-27 08:46:13.000 147 33407.30 354.18 2338.50 37.78 2011-05-27 08:46:14.000 147 33407.35 354.24 2338.51 37.78 2011-05-27 08:46:15.000 147 33407.37 354.21 2338.51 37.78 2011-05-27 08:46:16.000 147 33407.31 354.22 2338.48 37.78 2011-05-27 08:46:17.000 147 33407.28 354.14 2338.47 37.78 2011-05-27 08:46:18.000 147 33407.36 354.19 2338.44 37.78 2011-05-27 08:46:19.000 147 33407.27 354.17 2338.44 37.78 2011-05-27 08:46:20.000 147 33407.37 354.20 2338.50 37.78 2011-05-27 08:46:21.000 147 33407.38 354.18 2338.47 37.78 2011-05-27 08:46:22.000 147 33407.38 354.19 2338.44 37.78 2011-05-27 08:46:23.000 147 33407.38 354.18 2338.47 37.78 2011-05-27 08:46:24.000 147 33407.28 354.19 2338.48 37.78 2011-05-27 08:46:25.000 147 33407.34 354.17 2338.42 37.78 2011-05-27 08:46:26.000 147 33407.41 354.18 2338.54 37.78 2011-05-27 08:46:27.000 147 33407.39 354.21 2338.44 37.78 2011-05-27 08:46:28.000 147 33407.35 354.17 2338.45 37.78 2011-05-27 08:46:29.000 147 33407.41 354.18 2338.51 37.78 2011-05-27 08:46:30.000 147 33407.46 354.21 2338.43 37.78 2011-05-27 08:46:31.000 147 33407.47 354.15 2338.43 37.78 2011-05-27 08:46:32.000 147 33407.47 354.19 2338.39 37.78 2011-05-27 08:46:33.000 147 33407.48 354.16 2338.38 37.78 2011-05-27 08:46:34.000 147 33407.56 354.18 2338.51 37.78 2011-05-27 08:46:35.000 147 33407.59 354.21 2338.49 37.78 2011-05-27 08:46:36.000 147 33407.54 354.12 2338.45 37.78 2011-05-27 08:46:37.000 147 33407.53 354.11 2338.48 37.78 2011-05-27 08:46:38.000 147 33407.53 354.16 2338.41 37.78 2011-05-27 08:46:39.000 147 33407.55 354.15 2338.47 37.78 2011-05-27 08:46:40.000 147 33407.55 354.18 2338.36 37.78 2011-05-27 08:46:41.000 147 33407.67 354.13 2338.47 37.78 2011-05-27 08:46:42.000 147 33407.47 354.12 2338.39 37.78 2011-05-27 08:46:43.000 147 33407.61 354.14 2338.39 37.78 2011-05-27 08:46:44.000 147 33407.71 354.07 2338.36 37.78 2011-05-27 08:46:45.000 147 33407.65 354.08 2338.42 37.78 2011-05-27 08:46:46.000 147 33407.65 354.05 2338.33 37.78 2011-05-27 08:46:47.000 147 33407.75 354.08 2338.39 37.78 2011-05-27 08:46:48.000 147 33407.74 354.06 2338.43 37.78 2011-05-27 08:46:49.000 147 33407.68 354.07 2338.38 37.78 2011-05-27 08:46:50.000 147 33407.71 354.07 2338.29 37.78 2011-05-27 08:46:51.000 147 33407.84 354.05 2338.36 37.78 2011-05-27 08:46:52.000 147 33407.91 354.07 2338.33 37.78 2011-05-27 08:46:53.000 147 33407.75 354.03 2338.29 37.78 2011-05-27 08:46:54.000 147 33407.83 354.04 2338.33 37.78 2011-05-27 08:46:55.000 147 33407.83 354.01 2338.35 37.78 2011-05-27 08:46:56.000 147 33407.86 354.02 2338.35 37.78 2011-05-27 08:46:57.000 147 33407.84 354.03 2338.36 37.78 2011-05-27 08:46:58.000 147 33407.77 353.99 2338.23 37.78 2011-05-27 08:46:59.000 147 33407.92 354.00 2338.20 37.78 2011-05-27 08:47:00.000 147 33407.98 353.99 2338.23 37.78 2011-05-27 08:47:01.000 147 33407.95 353.97 2338.21 37.78 2011-05-27 08:47:02.000 147 33407.98 353.91 2338.25 37.78 2011-05-27 08:47:03.000 147 33408.00 353.94 2338.23 37.78 2011-05-27 08:47:04.000 147 33408.15 353.98 2338.24 37.78 2011-05-27 08:47:05.000 147 33408.06 353.89 2338.22 37.78 2011-05-27 08:47:06.000 147 33408.13 353.92 2338.24 37.78 2011-05-27 08:47:07.000 147 33408.17 353.88 2338.14 37.78 2011-05-27 08:47:08.000 147 33408.15 353.91 2338.18 37.78 2011-05-27 08:47:09.000 147 33408.11 353.95 2338.11 37.78 2011-05-27 08:47:10.000 147 33408.18 353.93 2338.21 37.78 2011-05-27 08:47:11.000 147 33408.23 353.86 2338.14 37.78 2011-05-27 08:47:12.000 147 33408.21 353.88 2338.07 37.78 2011-05-27 08:47:13.000 147 33408.25 353.88 2338.16 37.78 2011-05-27 08:47:14.000 147 33408.23 353.85 2338.09 37.78 2011-05-27 08:47:15.000 147 33408.23 353.90 2338.07 37.78 2011-05-27 08:47:16.000 147 33408.20 353.86 2338.16 37.78 2011-05-27 08:47:17.000 147 33408.23 353.88 2338.09 37.78 2011-05-27 08:47:18.000 147 33408.30 353.89 2338.10 37.78 2011-05-27 08:47:19.000 147 33408.25 353.86 2338.07 37.78 2011-05-27 08:47:20.000 147 33408.28 353.86 2338.11 37.78 2011-05-27 08:47:21.000 147 33408.29 353.83 2337.97 37.78 2011-05-27 08:47:22.000 147 33408.30 353.88 2338.01 37.78 2011-05-27 08:47:23.000 147 33408.43 353.83 2338.09 37.78 2011-05-27 08:47:24.000 147 33408.38 353.82 2337.99 37.78 2011-05-27 08:47:25.000 147 33408.34 353.84 2338.00 37.78 2011-05-27 08:47:26.000 147 33408.38 353.83 2338.01 37.78 2011-05-27 08:47:27.000 147 33408.42 353.85 2337.94 37.78 2011-05-27 08:47:28.000 147 33408.42 353.81 2337.91 37.78 2011-05-27 08:47:29.000 147 33408.37 353.84 2337.94 37.78 2011-05-27 08:47:30.000 147 33408.51 353.82 2337.93 37.78 2011-05-27 08:47:31.000 147 33408.43 353.80 2337.83 37.78 2011-05-27 08:47:32.000 147 33408.45 353.80 2337.79 37.78 2011-05-27 08:47:33.000 147 33408.46 353.80 2337.87 37.78 2011-05-27 08:47:34.000 147 33408.45 353.74 2337.82 37.78 2011-05-27 08:47:35.000 147 33408.43 353.77 2337.85 37.78 2011-05-27 08:47:36.000 147 33408.60 353.77 2337.80 37.78 2011-05-27 08:47:37.000 147 33408.49 353.77 2337.77 37.78 2011-05-27 08:47:38.000 147 33408.45 353.77 2337.83 37.78 2011-05-27 08:47:39.000 147 33408.51 353.75 2337.84 37.78 2011-05-27 08:47:40.000 147 33408.48 353.70 2337.92 37.78 2011-05-27 08:47:41.000 147 33408.55 353.76 2337.85 37.78 2011-05-27 08:47:42.000 147 33408.46 353.72 2337.82 37.78 2011-05-27 08:47:43.000 147 33408.58 353.76 2337.81 37.78 2011-05-27 08:47:44.000 147 33408.56 353.75 2337.82 37.78 2011-05-27 08:47:45.000 147 33408.52 353.71 2337.86 37.78 2011-05-27 08:47:46.000 147 33408.49 353.75 2337.80 37.78 2011-05-27 08:47:47.000 147 33408.57 353.75 2337.77 37.78 2011-05-27 08:47:48.000 147 33408.42 353.76 2337.73 37.78 2011-05-27 08:47:49.000 147 33408.57 353.76 2337.92 37.78 2011-05-27 08:47:50.000 147 33408.49 353.76 2337.93 37.78 2011-05-27 08:47:51.000 147 33408.50 353.73 2337.78 37.78 2011-05-27 08:47:52.000 147 33408.52 353.74 2337.83 37.78 2011-05-27 08:47:53.000 147 33408.48 353.69 2337.76 37.78 2011-05-27 08:47:54.000 147 33408.47 353.71 2337.73 37.78 2011-05-27 08:47:55.000 147 33408.60 353.72 2337.79 37.78 2011-05-27 08:47:56.000 147 33408.52 353.70 2337.73 37.78 2011-05-27 08:47:57.000 147 33408.50 353.70 2337.77 37.78 2011-05-27 08:47:58.000 147 33408.58 353.71 2337.83 37.78 2011-05-27 08:47:59.000 147 33408.43 353.68 2337.82 37.78 2011-05-27 08:48:00.000 147 33408.49 353.71 2337.72 37.78 2011-05-27 08:48:01.000 147 33408.56 353.73 2337.74 37.78 2011-05-27 08:48:02.000 147 33408.54 353.71 2337.74 37.78 2011-05-27 08:48:03.000 147 33408.45 353.71 2337.87 37.78 2011-05-27 08:48:04.000 147 33408.49 353.70 2337.75 37.78 2011-05-27 08:48:05.000 147 33408.46 353.72 2337.80 37.78 2011-05-27 08:48:06.000 147 33408.45 353.69 2337.74 37.78 2011-05-27 08:48:07.000 147 33408.51 353.68 2337.74 37.78 2011-05-27 08:48:08.000 147 33408.49 353.70 2337.77 37.78 2011-05-27 08:48:09.000 147 33408.58 353.70 2337.80 37.78 2011-05-27 08:48:10.000 147 33408.55 353.69 2337.72 37.78 2011-05-27 08:48:11.000 147 33408.45 353.71 2337.73 37.78 2011-05-27 08:48:12.000 147 33408.57 353.70 2337.77 37.78 2011-05-27 08:48:13.000 147 33408.57 353.62 2337.80 37.78 2011-05-27 08:48:14.000 147 33408.53 353.66 2337.82 37.78 2011-05-27 08:48:15.000 147 33408.48 353.69 2337.78 37.78 2011-05-27 08:48:16.000 147 33408.52 353.65 2337.74 37.78 2011-05-27 08:48:17.000 147 33408.57 353.71 2337.69 37.78 2011-05-27 08:48:18.000 147 33408.51 353.71 2337.76 37.78 2011-05-27 08:48:19.000 147 33408.47 353.70 2337.70 37.78 2011-05-27 08:48:20.000 147 33408.51 353.70 2337.72 37.78 2011-05-27 08:48:21.000 147 33408.49 353.69 2337.81 37.78 2011-05-27 08:48:22.000 147 33408.48 353.69 2337.73 37.78 2011-05-27 08:48:23.000 147 33408.50 353.70 2337.76 37.78 2011-05-27 08:48:24.000 147 33408.54 353.72 2337.64 37.78 2011-05-27 08:48:25.000 147 33408.52 353.68 2337.74 37.78 2011-05-27 08:48:26.000 147 33408.51 353.65 2337.80 37.78 2011-05-27 08:48:27.000 147 33408.53 353.68 2337.73 37.78 2011-05-27 08:48:28.000 147 33408.58 353.64 2337.73 37.78 2011-05-27 08:48:29.000 147 33408.65 353.65 2337.76 37.78 2011-05-27 08:48:30.000 147 33408.51 353.69 2337.75 37.78 2011-05-27 08:48:31.000 147 33408.54 353.70 2337.76 37.78 2011-05-27 08:48:32.000 147 33408.60 353.69 2337.70 37.78 2011-05-27 08:48:33.000 147 33408.59 353.66 2337.70 37.78 2011-05-27 08:48:34.000 147 33408.64 353.66 2337.73 37.78 2011-05-27 08:48:35.000 147 33408.72 353.69 2337.73 37.78 2011-05-27 08:48:36.000 147 33408.61 353.64 2337.67 37.78 2011-05-27 08:48:37.000 147 33408.74 353.65 2337.66 37.78 2011-05-27 08:48:38.000 147 33408.70 353.65 2337.69 37.78 2011-05-27 08:48:39.000 147 33408.74 353.62 2337.73 37.78 2011-05-27 08:48:40.000 147 33408.64 353.60 2337.73 37.78 2011-05-27 08:48:41.000 147 33408.80 353.62 2337.66 37.78 2011-05-27 08:48:42.000 147 33408.76 353.59 2337.77 37.78 2011-05-27 08:48:43.000 147 33408.85 353.57 2337.67 37.78 2011-05-27 08:48:44.000 147 33408.85 353.58 2337.62 37.78 2011-05-27 08:48:45.000 147 33408.85 353.56 2337.70 37.78 2011-05-27 08:48:46.000 147 33408.82 353.52 2337.66 37.78 2011-05-27 08:48:47.000 147 33408.90 353.56 2337.72 37.78 2011-05-27 08:48:48.000 147 33408.78 353.53 2337.61 37.78 2011-05-27 08:48:49.000 147 33408.81 353.51 2337.62 37.78 2011-05-27 08:48:50.000 147 33408.88 353.47 2337.63 37.78 2011-05-27 08:48:51.000 147 33408.90 353.52 2337.59 37.78 2011-05-27 08:48:52.000 147 33408.90 353.48 2337.54 37.78 2011-05-27 08:48:53.000 147 33408.96 353.48 2337.55 37.78 2011-05-27 08:48:54.000 147 33408.88 353.45 2337.64 37.78 2011-05-27 08:48:55.000 147 33409.11 353.48 2337.52 37.78 2011-05-27 08:48:56.000 147 33409.04 353.48 2337.48 37.78 2011-05-27 08:48:57.000 147 33409.07 353.45 2337.54 37.78 2011-05-27 08:48:58.000 147 33409.02 353.45 2337.55 37.78 2011-05-27 08:48:59.000 147 33409.06 353.42 2337.46 37.78 2011-05-27 08:49:00.000 147 33409.05 353.40 2337.43 37.78 2011-05-27 08:49:01.000 147 33409.02 353.48 2337.44 37.78 2011-05-27 08:49:02.000 147 33409.11 353.41 2337.45 37.78 2011-05-27 08:49:03.000 147 33409.01 353.39 2337.46 37.78 2011-05-27 08:49:04.000 147 33409.07 353.36 2337.49 37.78 2011-05-27 08:49:05.000 147 33409.07 353.41 2337.39 37.78 2011-05-27 08:49:06.000 147 33409.17 353.38 2337.40 37.78 2011-05-27 08:49:07.000 147 33409.08 353.38 2337.41 37.78 2011-05-27 08:49:08.000 147 33409.10 353.42 2337.40 37.78 2011-05-27 08:49:09.000 147 33409.14 353.39 2337.39 37.78 2011-05-27 08:49:10.000 147 33409.18 353.33 2337.39 37.78 2011-05-27 08:49:11.000 147 33409.17 353.40 2337.37 37.78 2011-05-27 08:49:12.000 147 33409.10 353.38 2337.36 37.78 2011-05-27 08:49:13.000 147 33409.28 353.35 2337.36 37.78 2011-05-27 08:49:14.000 147 33409.24 353.32 2337.37 37.78 2011-05-27 08:49:15.000 147 33409.23 353.33 2337.30 37.78 2011-05-27 08:49:16.000 147 33409.20 353.29 2337.41 37.78 2011-05-27 08:49:17.000 147 33409.26 353.29 2337.44 37.78 2011-05-27 08:49:18.000 147 33409.19 353.34 2337.38 37.78 2011-05-27 08:49:19.000 147 33409.25 353.31 2337.33 37.78 2011-05-27 08:49:20.000 147 33409.29 353.29 2337.35 37.78 2011-05-27 08:49:21.000 147 33409.30 353.27 2337.38 37.78 2011-05-27 08:49:22.000 147 33409.23 353.29 2337.38 37.78 2011-05-27 08:49:23.000 147 33409.30 353.26 2337.35 37.78 2011-05-27 08:49:24.000 147 33409.17 353.31 2337.29 37.78 2011-05-27 08:49:25.000 147 33409.22 353.31 2337.41 37.78 2011-05-27 08:49:26.000 147 33409.20 353.33 2337.36 37.78 2011-05-27 08:49:27.000 147 33409.22 353.32 2337.33 37.78 2011-05-27 08:49:28.000 147 33409.29 353.29 2337.29 37.78 2011-05-27 08:49:29.000 147 33409.28 353.29 2337.27 37.78 2011-05-27 08:49:30.000 147 33409.16 353.31 2337.29 37.78 2011-05-27 08:49:31.000 147 33409.39 353.30 2337.32 37.78 2011-05-27 08:49:32.000 147 33409.27 353.26 2337.32 37.78 2011-05-27 08:49:33.000 147 33409.23 353.34 2337.34 37.78 2011-05-27 08:49:34.000 147 33409.27 353.26 2337.17 37.78 2011-05-27 08:49:35.000 147 33409.29 353.27 2337.25 37.78 2011-05-27 08:49:36.000 147 33409.26 353.24 2337.23 37.78 2011-05-27 08:49:37.000 147 33409.33 353.23 2337.24 37.78 2011-05-27 08:49:38.000 147 33409.28 353.20 2337.24 37.78 2011-05-27 08:49:39.000 147 33409.25 353.27 2337.27 37.78 2011-05-27 08:49:40.000 147 33409.34 353.25 2337.24 37.78 2011-05-27 08:49:41.000 147 33409.31 353.23 2337.19 37.78 2011-05-27 08:49:42.000 147 33409.32 353.19 2337.18 37.78 2011-05-27 08:49:43.000 147 33409.35 353.25 2337.20 37.78 2011-05-27 08:49:44.000 147 33409.27 353.25 2337.18 37.77 2011-05-27 08:49:45.000 147 33409.35 353.22 2337.20 37.78 2011-05-27 08:49:46.000 147 33409.39 353.22 2337.20 37.78 2011-05-27 08:49:47.000 147 33409.35 353.18 2337.15 37.78 2011-05-27 08:49:48.000 147 33409.38 353.19 2337.13 37.78 2011-05-27 08:49:49.000 147 33409.38 353.22 2337.14 37.78 2011-05-27 08:49:50.000 147 33409.31 353.22 2337.09 37.78 2011-05-27 08:49:51.000 147 33409.35 353.17 2337.18 37.78 2011-05-27 08:49:52.000 147 33409.30 353.22 2337.15 37.78 2011-05-27 08:49:53.000 147 33409.33 353.16 2337.08 37.78 2011-05-27 08:49:54.000 147 33409.36 353.21 2337.21 37.78 2011-05-27 08:49:55.000 147 33409.30 353.24 2337.15 37.78 2011-05-27 08:49:56.000 147 33409.33 353.24 2337.16 37.78 2011-05-27 08:49:57.000 147 33409.36 353.18 2337.20 37.78 2011-05-27 08:49:58.000 147 33409.28 353.17 2337.13 37.78 2011-05-27 08:49:59.000 147 33409.47 353.15 2337.07 37.78 2011-05-27 08:50:00.000 147 33409.31 353.16 2337.20 37.78 2011-05-27 08:50:01.000 147 33409.23 353.14 2337.07 37.78 2011-05-27 08:50:02.000 147 33409.26 353.14 2337.11 37.78 2011-05-27 08:50:03.000 147 33409.40 353.14 2337.18 37.78 2011-05-27 08:50:04.000 147 33409.30 353.18 2337.06 37.78 2011-05-27 08:50:05.000 147 33409.27 353.08 2337.17 37.78 2011-05-27 08:50:06.000 147 33409.30 353.14 2337.17 37.78 2011-05-27 08:50:07.000 147 33409.28 353.18 2337.15 37.78 2011-05-27 08:50:08.000 147 33409.26 353.18 2337.15 37.78 2011-05-27 08:50:09.000 147 33409.30 353.10 2337.11 37.78 2011-05-27 08:50:10.000 147 33409.23 353.12 2337.22 37.78 2011-05-27 08:50:11.000 147 33409.30 353.06 2337.07 37.78 2011-05-27 08:50:12.000 147 33409.24 353.05 2337.20 37.78 2011-05-27 08:50:13.000 147 33409.28 353.08 2337.13 37.78 2011-05-27 08:50:14.000 147 33409.27 353.07 2337.12 37.78 2011-05-27 08:50:15.000 147 33409.30 353.05 2337.12 37.78 2011-05-27 08:50:16.000 147 33409.27 353.10 2337.11 37.78 2011-05-27 08:50:17.000 147 33409.25 353.04 2337.17 37.78 2011-05-27 08:50:18.000 147 33409.29 353.03 2337.11 37.77 2011-05-27 08:50:19.000 147 33409.23 353.01 2337.15 37.77 2011-05-27 08:50:20.000 147 33409.20 353.04 2337.14 37.77 2011-05-27 08:50:21.000 147 33409.22 353.02 2337.11 37.77 2011-05-27 08:50:22.000 147 33409.30 353.03 2337.08 37.78 2011-05-27 08:50:23.000 147 33409.10 353.03 2337.15 37.78 2011-05-27 08:50:24.000 147 33409.26 353.03 2337.12 37.77 2011-05-27 08:50:25.000 147 33409.20 353.02 2337.17 37.78 2011-05-27 08:50:26.000 147 33409.18 353.02 2337.11 37.78 2011-05-27 08:50:27.000 147 33409.15 353.04 2337.11 37.78 2011-05-27 08:50:28.000 147 33409.17 353.04 2337.16 37.77 2011-05-27 08:50:29.000 147 33409.04 352.97 2337.13 37.78 2011-05-27 08:50:30.000 147 33409.22 352.97 2337.20 37.78 2011-05-27 08:50:31.000 147 33409.15 352.98 2337.20 37.78 2011-05-27 08:50:32.000 147 33409.17 352.97 2337.17 37.78 2011-05-27 08:50:33.000 147 33409.14 352.94 2337.18 37.78 2011-05-27 08:50:34.000 147 33409.13 352.92 2337.17 37.77 2011-05-27 08:50:35.000 147 33409.18 352.93 2337.18 37.78 2011-05-27 08:50:36.000 147 33409.15 352.94 2337.10 37.77 2011-05-27 08:50:37.000 147 33409.11 352.92 2337.20 37.78 2011-05-27 08:50:38.000 147 33409.11 352.92 2337.25 37.78 2011-05-27 08:50:39.000 147 33409.10 352.90 2337.17 37.77 2011-05-27 08:50:40.000 147 33409.15 352.92 2337.28 37.78 2011-05-27 08:50:41.000 147 33409.15 352.91 2337.14 37.77 2011-05-27 08:50:42.000 147 33409.21 352.89 2337.13 37.77 2011-05-27 08:50:43.000 147 33409.16 352.89 2337.26 37.77 2011-05-27 08:50:44.000 147 33409.11 352.83 2337.23 37.78 2011-05-27 08:50:45.000 147 33409.12 352.86 2337.15 37.77 2011-05-27 08:50:46.000 147 33409.11 352.91 2337.09 37.77 2011-05-27 08:50:47.000 147 33409.10 352.89 2337.17 37.78 2011-05-27 08:50:48.000 147 33409.15 352.87 2337.26 37.77 2011-05-27 08:50:49.000 147 33408.99 352.86 2337.17 37.77 2011-05-27 08:50:50.000 147 33409.07 352.87 2337.19 37.77 2011-05-27 08:50:51.000 147 33409.05 352.87 2337.20 37.78 2011-05-27 08:50:52.000 147 33409.02 352.81 2337.20 37.78 2011-05-27 08:50:53.000 147 33409.04 352.84 2337.10 37.78 2011-05-27 08:50:54.000 147 33409.04 352.80 2337.16 37.77 2011-05-27 08:50:55.000 147 33409.05 352.86 2337.23 37.78 2011-05-27 08:50:56.000 147 33409.04 352.88 2337.17 37.77 2011-05-27 08:50:57.000 147 33409.10 352.85 2337.17 37.77 2011-05-27 08:50:58.000 147 33409.14 352.81 2337.10 37.78 2011-05-27 08:50:59.000 147 33409.06 352.82 2337.13 37.77 2011-05-27 08:51:00.000 147 33409.18 352.82 2337.19 37.77 2011-05-27 08:51:01.000 147 33409.15 352.79 2337.19 37.77 2011-05-27 08:51:02.000 147 33409.11 352.80 2337.17 37.77 2011-05-27 08:51:03.000 147 33409.15 352.78 2337.08 37.77 2011-05-27 08:51:04.000 147 33409.12 352.80 2337.09 37.77 2011-05-27 08:51:05.000 147 33409.18 352.77 2337.17 37.77 2011-05-27 08:51:06.000 147 33409.14 352.79 2337.19 37.77 2011-05-27 08:51:07.000 147 33409.15 352.77 2337.22 37.77 2011-05-27 08:51:08.000 147 33409.11 352.79 2337.22 37.77 2011-05-27 08:51:09.000 147 33409.16 352.75 2337.13 37.77 2011-05-27 08:51:10.000 147 33409.17 352.70 2337.18 37.77 2011-05-27 08:51:11.000 147 33409.13 352.72 2337.07 37.77 2011-05-27 08:51:12.000 147 33409.15 352.80 2337.12 37.77 2011-05-27 08:51:13.000 147 33409.10 352.79 2337.15 37.77 2011-05-27 08:51:14.000 147 33409.13 352.79 2337.11 37.77 2011-05-27 08:51:15.000 147 33409.14 352.72 2337.13 37.77 2011-05-27 08:51:16.000 147 33409.26 352.75 2337.12 37.77 2011-05-27 08:51:17.000 147 33409.16 352.75 2337.09 37.77 2011-05-27 08:51:18.000 147 33409.21 352.73 2337.05 37.77 2011-05-27 08:51:19.000 147 33409.26 352.73 2337.20 37.77 2011-05-27 08:51:20.000 147 33409.25 352.68 2337.17 37.77 2011-05-27 08:51:21.000 147 33409.25 352.73 2337.20 37.77 2011-05-27 08:51:22.000 147 33409.26 352.73 2337.16 37.77 2011-05-27 08:51:23.000 147 33409.17 352.76 2337.08 37.77 2011-05-27 08:51:24.000 147 33409.29 352.76 2337.05 37.77 2011-05-27 08:51:25.000 147 33409.22 352.72 2337.02 37.77 2011-05-27 08:51:26.000 147 33409.15 352.73 2337.03 37.77 2011-05-27 08:51:27.000 147 33409.26 352.75 2337.16 37.77 2011-05-27 08:51:28.000 147 33409.26 352.74 2336.99 37.77 2011-05-27 08:51:29.000 147 33409.29 352.71 2337.09 37.77 2011-05-27 08:51:30.000 147 33409.19 352.70 2337.07 37.77 2011-05-27 08:51:31.000 147 33409.20 352.70 2337.03 37.77 2011-05-27 08:51:32.000 147 33409.26 352.72 2337.02 37.77 2011-05-27 08:51:33.000 147 33409.30 352.72 2337.02 37.77 2011-05-27 08:51:34.000 147 33409.35 352.75 2337.04 37.77 2011-05-27 08:51:35.000 147 33409.20 352.71 2337.08 37.77 2011-05-27 08:51:36.000 147 33409.43 352.73 2337.05 37.77 2011-05-27 08:51:37.000 147 33409.31 352.72 2337.06 37.77 2011-05-27 08:51:38.000 147 33409.28 352.76 2337.07 37.77 2011-05-27 08:51:39.000 147 33409.20 352.74 2336.96 37.77 2011-05-27 08:51:40.000 147 33409.31 352.73 2337.01 37.77 2011-05-27 08:51:41.000 147 33409.32 352.74 2337.05 37.77 2011-05-27 08:51:42.000 147 33409.31 352.73 2336.95 37.77 2011-05-27 08:51:43.000 147 33409.21 352.75 2336.96 37.77 2011-05-27 08:51:44.000 147 33409.24 352.72 2337.00 37.77 2011-05-27 08:51:45.000 147 33409.36 352.73 2337.04 37.77 2011-05-27 08:51:46.000 147 33409.26 352.73 2337.02 37.77 2011-05-27 08:51:47.000 147 33409.32 352.71 2336.98 37.77 2011-05-27 08:51:48.000 147 33409.29 352.70 2336.99 37.77 2011-05-27 08:51:49.000 147 33409.21 352.73 2337.03 37.77 2011-05-27 08:51:50.000 147 33409.28 352.72 2336.98 37.77 2011-05-27 08:51:51.000 147 33409.36 352.68 2337.03 37.77 2011-05-27 08:51:52.000 147 33409.23 352.73 2337.07 37.77 2011-05-27 08:51:53.000 147 33409.33 352.69 2336.99 37.77 2011-05-27 08:51:54.000 147 33409.28 352.73 2337.03 37.77 2011-05-27 08:51:55.000 147 33409.21 352.71 2337.08 37.77 2011-05-27 08:51:56.000 147 33409.26 352.74 2336.96 37.77 2011-05-27 08:51:57.000 147 33409.36 352.71 2336.94 37.77 2011-05-27 08:51:58.000 147 33409.36 352.73 2337.10 37.77 2011-05-27 08:51:59.000 147 33409.35 352.75 2337.04 37.77 2011-05-27 08:52:00.000 147 33409.36 352.74 2336.94 37.77 2011-05-27 08:52:01.000 147 33409.29 352.71 2336.99 37.77 2011-05-27 08:52:02.000 147 33409.35 352.74 2336.95 37.77 2011-05-27 08:52:03.000 147 33409.39 352.69 2337.02 37.77 2011-05-27 08:52:04.000 147 33409.32 352.67 2336.92 37.77 2011-05-27 08:52:05.000 147 33409.28 352.72 2336.99 37.77 2011-05-27 08:52:06.000 147 33409.33 352.69 2336.98 37.77 2011-05-27 08:52:07.000 147 33409.35 352.67 2337.00 37.77 2011-05-27 08:52:08.000 147 33409.36 352.67 2336.98 37.77 2011-05-27 08:52:09.000 147 33409.38 352.64 2336.99 37.77 2011-05-27 08:52:10.000 147 33409.38 352.68 2336.92 37.77 2011-05-27 08:52:11.000 147 33409.35 352.63 2337.01 37.77 2011-05-27 08:52:12.000 147 33409.46 352.70 2336.96 37.77 2011-05-27 08:52:13.000 147 33409.37 352.66 2336.99 37.77 2011-05-27 08:52:14.000 147 33409.38 352.63 2336.94 37.77 2011-05-27 08:52:15.000 147 33409.42 352.63 2336.98 37.77 2011-05-27 08:52:16.000 147 33409.39 352.61 2336.86 37.77 2011-05-27 08:52:17.000 147 33409.47 352.64 2336.90 37.77 2011-05-27 08:52:18.000 147 33409.36 352.62 2336.94 37.77 2011-05-27 08:52:19.000 147 33409.39 352.59 2337.02 37.77 2011-05-27 08:52:20.000 147 33409.40 352.61 2337.00 37.77 2011-05-27 08:52:21.000 147 33409.42 352.59 2336.91 37.77 2011-05-27 08:52:22.000 147 33409.42 352.58 2336.95 37.77 2011-05-27 08:52:23.000 147 33409.38 352.63 2336.93 37.77 2011-05-27 08:52:24.000 147 33409.38 352.59 2336.95 37.77 2011-05-27 08:52:25.000 147 33409.48 352.59 2337.01 37.77 2011-05-27 08:52:26.000 147 33409.48 352.59 2336.98 37.77 2011-05-27 08:52:27.000 147 33409.44 352.59 2336.92 37.77 2011-05-27 08:52:28.000 147 33409.44 352.58 2336.98 37.77 2011-05-27 08:52:29.000 147 33409.45 352.59 2336.92 37.77 2011-05-27 08:52:30.000 147 33409.61 352.60 2336.95 37.77 2011-05-27 08:52:31.000 147 33409.56 352.63 2336.93 37.77 2011-05-27 08:52:32.000 147 33409.56 352.58 2336.94 37.77 2011-05-27 08:52:33.000 147 33409.50 352.57 2336.96 37.77 2011-05-27 08:52:34.000 147 33409.63 352.56 2336.91 37.77 2011-05-27 08:52:35.000 147 33409.56 352.57 2336.89 37.77 2011-05-27 08:52:36.000 147 33409.61 352.58 2336.92 37.77 2011-05-27 08:52:37.000 147 33409.56 352.60 2336.84 37.77 2011-05-27 08:52:38.000 147 33409.58 352.58 2336.79 37.77 2011-05-27 08:52:39.000 147 33409.61 352.56 2336.87 37.77 2011-05-27 08:52:40.000 147 33409.61 352.52 2336.78 37.77 2011-05-27 08:52:41.000 147 33409.66 352.51 2336.82 37.77 2011-05-27 08:52:42.000 147 33409.69 352.52 2336.87 37.77 2011-05-27 08:52:43.000 147 33409.68 352.47 2336.77 37.77 2011-05-27 08:52:44.000 147 33409.64 352.45 2336.79 37.77 2011-05-27 08:52:45.000 147 33409.61 352.50 2336.82 37.77 2011-05-27 08:52:46.000 147 33409.73 352.48 2336.87 37.77 2011-05-27 08:52:47.000 147 33409.66 352.45 2336.81 37.77 2011-05-27 08:52:48.000 147 33409.69 352.49 2336.80 37.77 2011-05-27 08:52:49.000 147 33409.73 352.48 2336.78 37.77 2011-05-27 08:52:50.000 147 33409.67 352.52 2336.77 37.77 2011-05-27 08:52:51.000 147 33409.73 352.44 2336.71 37.77 2011-05-27 08:52:52.000 147 33409.85 352.47 2336.75 37.77 2011-05-27 08:52:53.000 147 33409.86 352.46 2336.73 37.77 2011-05-27 08:52:54.000 147 33409.82 352.46 2336.78 37.77 2011-05-27 08:52:55.000 147 33409.92 352.47 2336.81 37.77 2011-05-27 08:52:56.000 147 33409.91 352.44 2336.75 37.77 2011-05-27 08:52:57.000 147 33409.90 352.44 2336.66 37.77 2011-05-27 08:52:58.000 147 33409.91 352.42 2336.80 37.77 2011-05-27 08:52:59.000 147 33409.83 352.43 2336.74 37.77 2011-05-27 08:53:00.000 147 33409.87 352.40 2336.70 37.77 2011-05-27 08:53:01.000 147 33410.04 352.44 2336.69 37.77 2011-05-27 08:53:02.000 147 33410.04 352.41 2336.67 37.77 2011-05-27 08:53:03.000 147 33410.04 352.39 2336.62 37.77 2011-05-27 08:53:04.000 147 33410.10 352.38 2336.60 37.77 2011-05-27 08:53:05.000 147 33410.11 352.42 2336.62 37.77 2011-05-27 08:53:06.000 147 33410.13 352.41 2336.64 37.77 2011-05-27 08:53:07.000 147 33410.17 352.41 2336.58 37.77 2011-05-27 08:53:08.000 147 33410.25 352.35 2336.61 37.77 2011-05-27 08:53:09.000 147 33410.22 352.39 2336.63 37.77 2011-05-27 08:53:10.000 147 33410.19 352.34 2336.49 37.77 2011-05-27 08:53:11.000 147 33410.28 352.42 2336.56 37.77 2011-05-27 08:53:12.000 147 33410.32 352.34 2336.51 37.77 2011-05-27 08:53:13.000 147 33410.28 352.34 2336.56 37.77 2011-05-27 08:53:14.000 147 33410.36 352.34 2336.59 37.77 2011-05-27 08:53:15.000 147 33410.38 352.34 2336.55 37.77 2011-05-27 08:53:16.000 147 33410.28 352.33 2336.46 37.77 2011-05-27 08:53:17.000 147 33410.41 352.31 2336.51 37.77 2011-05-27 08:53:18.000 147 33410.50 352.34 2336.53 37.77 2011-05-27 08:53:19.000 147 33410.54 352.32 2336.38 37.77 2011-05-27 08:53:20.000 147 33410.50 352.29 2336.40 37.77 2011-05-27 08:53:21.000 147 33410.50 352.34 2336.35 37.77 2011-05-27 08:53:22.000 147 33410.55 352.34 2336.45 37.77 2011-05-27 08:53:23.000 147 33410.63 352.33 2336.37 37.77 2011-05-27 08:53:24.000 147 33410.75 352.32 2336.37 37.77 2011-05-27 08:53:25.000 147 33410.70 352.34 2336.40 37.77 2011-05-27 08:53:26.000 147 33410.65 352.31 2336.32 37.77 2011-05-27 08:53:27.000 147 33410.72 352.29 2336.32 37.77 2011-05-27 08:53:28.000 147 33410.78 352.27 2336.31 37.77 2011-05-27 08:53:29.000 147 33410.75 352.29 2336.25 37.77 2011-05-27 08:53:30.000 147 33410.75 352.27 2336.31 37.77 2011-05-27 08:53:31.000 147 33410.85 352.26 2336.29 37.77 2011-05-27 08:53:32.000 147 33410.86 352.28 2336.21 37.77 2011-05-27 08:53:33.000 147 33410.91 352.25 2336.23 37.77 2011-05-27 08:53:34.000 147 33410.97 352.28 2336.12 37.77 2011-05-27 08:53:35.000 147 33411.04 352.29 2336.11 37.77 2011-05-27 08:53:36.000 147 33411.01 352.27 2336.09 37.77 2011-05-27 08:53:37.000 147 33411.07 352.25 2336.06 37.77 2011-05-27 08:53:38.000 147 33411.07 352.24 2336.04 37.77 2011-05-27 08:53:39.000 147 33411.16 352.22 2336.04 37.77 2011-05-27 08:53:40.000 147 33411.18 352.19 2336.15 37.77 2011-05-27 08:53:41.000 147 33411.19 352.21 2336.15 37.77 2011-05-27 08:53:42.000 147 33411.32 352.21 2336.10 37.77 2011-05-27 08:53:43.000 147 33411.29 352.23 2335.99 37.77 2011-05-27 08:53:44.000 147 33411.26 352.15 2336.05 37.77 2011-05-27 08:53:45.000 147 33411.34 352.20 2335.96 37.77 2011-05-27 08:53:46.000 147 33411.37 352.20 2335.97 37.77 2011-05-27 08:53:47.000 147 33411.28 352.19 2335.95 37.77 2011-05-27 08:53:48.000 147 33411.43 352.14 2335.95 37.77 2011-05-27 08:53:49.000 147 33411.46 352.15 2335.84 37.77 2011-05-27 08:53:50.000 147 33411.44 352.15 2335.89 37.77 2011-05-27 08:53:51.000 147 33411.46 352.18 2335.82 37.77 2011-05-27 08:53:52.000 147 33411.50 352.17 2335.87 37.77 2011-05-27 08:53:53.000 147 33411.43 352.17 2335.89 37.77 2011-05-27 08:53:54.000 147 33411.51 352.19 2335.79 37.77 2011-05-27 08:53:55.000 147 33411.54 352.15 2335.81 37.77 2011-05-27 08:53:56.000 147 33411.62 352.15 2335.77 37.77 2011-05-27 08:53:57.000 147 33411.56 352.18 2335.83 37.77 2011-05-27 08:53:58.000 147 33411.65 352.20 2335.82 37.77 2011-05-27 08:53:59.000 147 33411.52 352.16 2335.71 37.77 2011-05-27 08:54:00.000 147 33411.67 352.13 2335.78 37.77 2011-05-27 08:54:01.000 147 33411.62 352.18 2335.69 37.77 2011-05-27 08:54:02.000 147 33411.64 352.19 2335.72 37.77 2011-05-27 08:54:03.000 147 33411.64 352.18 2335.74 37.77 2011-05-27 08:54:04.000 147 33411.67 352.16 2335.64 37.77 2011-05-27 08:54:05.000 147 33411.59 352.18 2335.62 37.77 2011-05-27 08:54:06.000 147 33411.75 352.19 2335.59 37.77 2011-05-27 08:54:07.000 147 33411.65 352.19 2335.65 37.77 2011-05-27 08:54:08.000 147 33411.76 352.18 2335.59 37.77 2011-05-27 08:54:09.000 147 33411.66 352.16 2335.64 37.77 2011-05-27 08:54:10.000 147 33411.66 352.16 2335.55 37.77 2011-05-27 08:54:11.000 147 33411.71 352.19 2335.61 37.77 2011-05-27 08:54:12.000 147 33411.72 352.21 2335.55 37.77 2011-05-27 08:54:13.000 147 33411.79 352.21 2335.50 37.77 2011-05-27 08:54:14.000 147 33411.74 352.21 2335.51 37.77 2011-05-27 08:54:15.000 147 33411.69 352.20 2335.56 37.77 2011-05-27 08:54:16.000 147 33411.80 352.17 2335.61 37.77 2011-05-27 08:54:17.000 147 33411.68 352.19 2335.47 37.77 2011-05-27 08:54:18.000 147 33411.79 352.13 2335.54 37.77 2011-05-27 08:54:19.000 147 33411.75 352.16 2335.45 37.77 2011-05-27 08:54:20.000 147 33411.79 352.16 2335.48 37.77 2011-05-27 08:54:21.000 147 33411.84 352.15 2335.46 37.77 2011-05-27 08:54:22.000 147 33411.86 352.20 2335.47 37.77 2011-05-27 08:54:23.000 147 33411.88 352.18 2335.44 37.77 2011-05-27 08:54:24.000 147 33411.82 352.16 2335.49 37.77 2011-05-27 08:54:25.000 147 33411.78 352.11 2335.51 37.77 2011-05-27 08:54:26.000 147 33411.84 352.12 2335.50 37.77 2011-05-27 08:54:27.000 147 33411.87 352.13 2335.44 37.77 2011-05-27 08:54:28.000 147 33411.89 352.13 2335.46 37.77 2011-05-27 08:54:29.000 147 33411.80 352.10 2335.41 37.77 2011-05-27 08:54:30.000 147 33411.85 352.13 2335.41 37.77 2011-05-27 08:54:31.000 147 33411.86 352.11 2335.40 37.77 2011-05-27 08:54:32.000 147 33411.81 352.11 2335.44 37.77 2011-05-27 08:54:33.000 147 33411.92 352.17 2335.44 37.77 2011-05-27 08:54:34.000 147 33411.93 352.17 2335.38 37.77 2011-05-27 08:54:35.000 147 33411.86 352.13 2335.41 37.77 2011-05-27 08:54:36.000 147 33411.84 352.14 2335.40 37.77 2011-05-27 08:54:37.000 147 33411.96 352.15 2335.40 37.77 2011-05-27 08:54:38.000 147 33411.87 352.15 2335.40 37.77 2011-05-27 08:54:39.000 147 33411.96 352.12 2335.47 37.77 2011-05-27 08:54:40.000 147 33411.94 352.09 2335.39 37.77 2011-05-27 08:54:41.000 147 33411.80 352.10 2335.47 37.77 2011-05-27 08:54:42.000 147 33411.92 352.10 2335.46 37.77 2011-05-27 08:54:43.000 147 33411.90 352.12 2335.39 37.77 2011-05-27 08:54:44.000 147 33411.93 352.09 2335.37 37.77 2011-05-27 08:54:45.000 147 33411.92 352.12 2335.38 37.77 2011-05-27 08:54:46.000 147 33411.94 352.11 2335.41 37.77 2011-05-27 08:54:47.000 147 33411.99 352.09 2335.35 37.77 2011-05-27 08:54:48.000 147 33411.96 352.07 2335.45 37.77 2011-05-27 08:54:49.000 147 33411.99 352.05 2335.44 37.77 2011-05-27 08:54:50.000 147 33411.92 352.07 2335.47 37.77 2011-05-27 08:54:51.000 147 33411.99 352.07 2335.35 37.77 2011-05-27 08:54:52.000 147 33411.97 352.07 2335.43 37.77 2011-05-27 08:54:53.000 147 33411.96 352.07 2335.34 37.77 2011-05-27 08:54:54.000 147 33411.97 352.05 2335.41 37.77 2011-05-27 08:54:55.000 147 33412.00 352.03 2335.28 37.77 2011-05-27 08:54:56.000 147 33411.99 352.02 2335.38 37.77 2011-05-27 08:54:57.000 147 33412.08 352.02 2335.41 37.77 2011-05-27 08:54:58.000 147 33412.01 352.00 2335.32 37.77 2011-05-27 08:54:59.000 147 33411.95 352.05 2335.31 37.77 2011-05-27 08:55:00.000 147 33411.99 352.06 2335.30 37.77 2011-05-27 08:55:01.000 147 33412.08 352.04 2335.16 37.77 2011-05-27 08:55:02.000 147 33412.01 351.99 2335.26 37.77 2011-05-27 08:55:03.000 147 33412.09 352.02 2335.29 37.77 2011-05-27 08:55:04.000 147 33412.03 352.03 2335.31 37.77 2011-05-27 08:55:05.000 147 33411.96 351.97 2335.31 37.77 2011-05-27 08:55:06.000 147 33412.09 352.02 2335.31 37.77 2011-05-27 08:55:07.000 147 33412.03 351.99 2335.32 37.77 2011-05-27 08:55:08.000 147 33412.03 351.96 2335.28 37.77 2011-05-27 08:55:09.000 147 33412.08 351.98 2335.28 37.77 2011-05-27 08:55:10.000 147 33412.06 351.99 2335.24 37.77 2011-05-27 08:55:11.000 147 33412.02 351.96 2335.17 37.77 2011-05-27 08:55:12.000 147 33412.09 351.96 2335.28 37.77 2011-05-27 08:55:13.000 147 33412.15 351.93 2335.28 37.77 2011-05-27 08:55:14.000 147 33412.00 351.94 2335.26 37.77 2011-05-27 08:55:15.000 147 33412.18 351.95 2335.25 37.77 2011-05-27 08:55:16.000 147 33412.14 351.96 2335.26 37.77 2011-05-27 08:55:17.000 147 33412.12 351.97 2335.25 37.77 2011-05-27 08:55:18.000 147 33412.12 351.93 2335.25 37.77 2011-05-27 08:55:19.000 147 33412.09 351.96 2335.24 37.77 2011-05-27 08:55:20.000 147 33412.11 351.94 2335.20 37.77 2011-05-27 08:55:21.000 147 33412.15 351.91 2335.27 37.77 2011-05-27 08:55:22.000 147 33412.09 351.90 2335.23 37.77 2011-05-27 08:55:23.000 147 33412.18 351.92 2335.21 37.77 2011-05-27 08:55:24.000 147 33412.10 351.90 2335.20 37.77 2011-05-27 08:55:25.000 147 33412.10 351.88 2335.22 37.77 2011-05-27 08:55:26.000 147 33412.08 351.87 2335.24 37.77 2011-05-27 08:55:27.000 147 33412.06 351.86 2335.18 37.77 2011-05-27 08:55:28.000 147 33412.05 351.84 2335.10 37.77 2011-05-27 08:55:29.000 147 33412.11 351.85 2335.08 37.77 2011-05-27 08:55:30.000 147 33412.11 351.83 2335.16 37.77 2011-05-27 08:55:31.000 147 33412.12 351.82 2335.13 37.77 2011-05-27 08:55:32.000 147 33412.13 351.83 2335.14 37.77 2011-05-27 08:55:33.000 147 33412.07 351.82 2335.22 37.77 2011-05-27 08:55:34.000 147 33412.18 351.79 2335.19 37.77 2011-05-27 08:55:35.000 147 33412.19 351.77 2335.15 37.77 2011-05-27 08:55:36.000 147 33412.16 351.81 2335.14 37.77 2011-05-27 08:55:37.000 147 33412.25 351.80 2335.16 37.77 2011-05-27 08:55:38.000 147 33412.21 351.80 2335.16 37.77 2011-05-27 08:55:39.000 147 33412.22 351.82 2335.16 37.77 2011-05-27 08:55:40.000 147 33412.24 351.82 2335.10 37.77 2011-05-27 08:55:41.000 147 33412.32 351.79 2335.16 37.77 2011-05-27 08:55:42.000 147 33412.31 351.80 2335.16 37.77 2011-05-27 08:55:43.000 147 33412.35 351.76 2335.09 37.77 2011-05-27 08:55:44.000 147 33412.28 351.75 2335.10 37.77 2011-05-27 08:55:45.000 147 33412.27 351.76 2335.03 37.77 2011-05-27 08:55:46.000 147 33412.30 351.70 2335.10 37.77 2011-05-27 08:55:47.000 147 33412.28 351.74 2335.12 37.77 2011-05-27 08:55:48.000 147 33412.35 351.75 2335.07 37.77 2011-05-27 08:55:49.000 147 33412.41 351.74 2335.07 37.77 2011-05-27 08:55:50.000 147 33412.26 351.72 2334.99 37.77 2011-05-27 08:55:51.000 147 33412.34 351.72 2335.01 37.77 2011-05-27 08:55:52.000 147 33412.42 351.73 2335.05 37.77 2011-05-27 08:55:53.000 147 33412.43 351.72 2334.99 37.77 2011-05-27 08:55:54.000 147 33412.47 351.73 2335.03 37.77 2011-05-27 08:55:55.000 147 33412.51 351.68 2334.99 37.77 2011-05-27 08:55:56.000 147 33412.40 351.68 2334.99 37.77 2011-05-27 08:55:57.000 147 33412.48 351.66 2334.98 37.77 2011-05-27 08:55:58.000 147 33412.54 351.69 2335.03 37.77 2011-05-27 08:55:59.000 147 33412.56 351.68 2334.95 37.77 2011-05-27 08:56:00.000 147 33412.44 351.65 2335.00 37.77 2011-05-27 08:56:01.000 147 33412.59 351.65 2334.95 37.77 2011-05-27 08:56:02.000 147 33412.53 351.64 2334.85 37.77 2011-05-27 08:56:03.000 147 33412.61 351.60 2334.95 37.77 2011-05-27 08:56:04.000 147 33412.60 351.62 2334.90 37.77 2011-05-27 08:56:05.000 147 33412.47 351.61 2334.92 37.77 2011-05-27 08:56:06.000 147 33412.70 351.63 2334.86 37.77 2011-05-27 08:56:07.000 147 33412.56 351.58 2334.81 37.77 2011-05-27 08:56:08.000 147 33412.60 351.60 2334.90 37.77 2011-05-27 08:56:09.000 147 33412.66 351.56 2334.82 37.77 2011-05-27 08:56:10.000 147 33412.64 351.60 2334.84 37.77 2011-05-27 08:56:11.000 147 33412.66 351.58 2334.87 37.77 2011-05-27 08:56:12.000 147 33412.67 351.54 2334.82 37.77 2011-05-27 08:56:13.000 147 33412.65 351.53 2334.78 37.77 2011-05-27 08:56:14.000 147 33412.67 351.51 2334.82 37.77 2011-05-27 08:56:15.000 147 33412.76 351.52 2334.74 37.77 2011-05-27 08:56:16.000 147 33412.74 351.50 2334.81 37.77 2011-05-27 08:56:17.000 147 33412.74 351.48 2334.80 37.77 2011-05-27 08:56:18.000 147 33412.81 351.48 2334.78 37.77 2011-05-27 08:56:19.000 147 33412.71 351.47 2334.75 37.77 2011-05-27 08:56:20.000 147 33412.77 351.45 2334.76 37.77 2011-05-27 08:56:21.000 147 33412.81 351.46 2334.75 37.77 2011-05-27 08:56:22.000 147 33412.82 351.46 2334.69 37.77 2011-05-27 08:56:23.000 147 33412.85 351.43 2334.76 37.77 2011-05-27 08:56:24.000 147 33412.89 351.45 2334.81 37.77 2011-05-27 08:56:25.000 147 33412.90 351.40 2334.75 37.77 2011-05-27 08:56:26.000 147 33412.88 351.41 2334.78 37.77 2011-05-27 08:56:27.000 147 33412.96 351.39 2334.71 37.77 2011-05-27 08:56:28.000 147 33413.01 351.40 2334.68 37.77 2011-05-27 08:56:29.000 147 33412.96 351.41 2334.83 37.77 2011-05-27 08:56:30.000 147 33412.92 351.41 2334.74 37.77 2011-05-27 08:56:31.000 147 33413.02 351.39 2334.66 37.77 2011-05-27 08:56:32.000 147 33413.01 351.38 2334.67 37.77 2011-05-27 08:56:33.000 147 33413.03 351.33 2334.56 37.77 2011-05-27 08:56:34.000 147 33413.04 351.35 2334.63 37.77 2011-05-27 08:56:35.000 147 33412.99 351.38 2334.70 37.77 2011-05-27 08:56:36.000 147 33413.05 351.34 2334.70 37.77 2011-05-27 08:56:37.000 147 33413.15 351.34 2334.64 37.77 2011-05-27 08:56:38.000 147 33413.02 351.36 2334.68 37.77 2011-05-27 08:56:39.000 147 33413.08 351.38 2334.56 37.77 2011-05-27 08:56:40.000 147 33413.18 351.35 2334.60 37.77 2011-05-27 08:56:41.000 147 33413.14 351.35 2334.54 37.77 2011-05-27 08:56:42.000 147 33413.19 351.35 2334.54 37.77 2011-05-27 08:56:43.000 147 33413.27 351.31 2334.61 37.77 2011-05-27 08:56:44.000 147 33413.23 351.32 2334.60 37.77 2011-05-27 08:56:45.000 147 33413.20 351.35 2334.49 37.77 2011-05-27 08:56:46.000 147 33413.27 351.27 2334.50 37.77 2011-05-27 08:56:47.000 147 33413.26 351.34 2334.60 37.77 2011-05-27 08:56:48.000 147 33413.14 351.28 2334.53 37.77 2011-05-27 08:56:49.000 147 33413.24 351.29 2334.53 37.77 2011-05-27 08:56:50.000 147 33413.19 351.29 2334.52 37.77 2011-05-27 08:56:51.000 147 33413.27 351.29 2334.50 37.77 2011-05-27 08:56:52.000 147 33413.26 351.28 2334.53 37.77 2011-05-27 08:56:53.000 147 33413.32 351.31 2334.39 37.77 2011-05-27 08:56:54.000 147 33413.26 351.27 2334.43 37.77 2011-05-27 08:56:55.000 147 33413.22 351.31 2334.41 37.77 2011-05-27 08:56:56.000 147 33413.21 351.29 2334.45 37.77 2011-05-27 08:56:57.000 147 33413.38 351.27 2334.45 37.77 2011-05-27 08:56:58.000 147 33413.31 351.30 2334.41 37.77 2011-05-27 08:56:59.000 147 33413.26 351.33 2334.38 37.77 2011-05-27 08:57:00.000 147 33413.42 351.31 2334.39 37.77 2011-05-27 08:57:01.000 147 33413.32 351.32 2334.45 37.77 2011-05-27 08:57:02.000 147 33413.36 351.29 2334.43 37.77 2011-05-27 08:57:03.000 147 33413.33 351.27 2334.47 37.77 2011-05-27 08:57:04.000 147 33413.40 351.28 2334.38 37.77 2011-05-27 08:57:05.000 147 33413.36 351.28 2334.45 37.77 2011-05-27 08:57:06.000 147 33413.37 351.29 2334.43 37.77 2011-05-27 08:57:07.000 147 33413.50 351.28 2334.37 37.77 2011-05-27 08:57:08.000 147 33413.49 351.27 2334.38 37.77 2011-05-27 08:57:09.000 147 33413.54 351.26 2334.32 37.77 2011-05-27 08:57:10.000 147 33413.52 351.26 2334.39 37.77 2011-05-27 08:57:11.000 147 33413.52 351.29 2334.36 37.77 2011-05-27 08:57:12.000 147 33413.57 351.27 2334.35 37.77 2011-05-27 08:57:13.000 147 33413.50 351.24 2334.29 37.77 2011-05-27 08:57:14.000 147 33413.60 351.25 2334.28 37.77 2011-05-27 08:57:15.000 147 33413.65 351.25 2334.26 37.77 2011-05-27 08:57:16.000 147 33413.70 351.25 2334.30 37.77 2011-05-27 08:57:17.000 147 33413.71 351.25 2334.26 37.77 2011-05-27 08:57:18.000 147 33413.61 351.27 2334.25 37.77 2011-05-27 08:57:19.000 147 33413.67 351.20 2334.32 37.77 2011-05-27 08:57:20.000 147 33413.67 351.25 2334.26 37.77 2011-05-27 08:57:21.000 147 33413.75 351.25 2334.26 37.77 2011-05-27 08:57:22.000 147 33413.79 351.25 2334.27 37.77 2011-05-27 08:57:23.000 147 33413.77 351.24 2334.21 37.77 2011-05-27 08:57:24.000 147 33413.88 351.25 2334.17 37.77 2011-05-27 08:57:25.000 147 33413.92 351.18 2334.28 37.77 2011-05-27 08:57:26.000 147 33413.89 351.18 2334.29 37.77 2011-05-27 08:57:27.000 147 33413.92 351.21 2334.18 37.77 2011-05-27 08:57:28.000 147 33413.94 351.20 2334.23 37.77 2011-05-27 08:57:29.000 147 33413.96 351.21 2334.22 37.77 2011-05-27 08:57:30.000 147 33414.06 351.24 2334.13 37.77 2011-05-27 08:57:31.000 147 33414.09 351.23 2334.12 37.77 2011-05-27 08:57:32.000 147 33414.03 351.21 2334.15 37.77 2011-05-27 08:57:33.000 147 33414.07 351.22 2334.10 37.77 2011-05-27 08:57:34.000 147 33414.05 351.22 2334.04 37.77 2011-05-27 08:57:35.000 147 33414.04 351.20 2334.02 37.77 2011-05-27 08:57:36.000 147 33414.10 351.20 2334.09 37.77 2011-05-27 08:57:37.000 147 33414.28 351.18 2334.11 37.77 2011-05-27 08:57:38.000 147 33414.17 351.16 2334.06 37.77 2011-05-27 08:57:39.000 147 33414.26 351.17 2334.10 37.77 2011-05-27 08:57:40.000 147 33414.18 351.20 2333.97 37.77 2011-05-27 08:57:41.000 147 33414.32 351.14 2334.09 37.77 2011-05-27 08:57:42.000 147 33414.29 351.15 2333.99 37.77 2011-05-27 08:57:43.000 147 33414.38 351.11 2333.95 37.77 2011-05-27 08:57:44.000 147 33414.32 351.10 2333.92 37.77 2011-05-27 08:57:45.000 147 33414.38 351.11 2333.91 37.77 2011-05-27 08:57:46.000 147 33414.40 351.14 2333.88 37.77 2011-05-27 08:57:47.000 147 33414.35 351.10 2333.89 37.77 2011-05-27 08:57:48.000 147 33414.50 351.10 2333.82 37.77 2011-05-27 08:57:49.000 147 33414.48 351.08 2333.84 37.77 2011-05-27 08:57:50.000 147 33414.64 351.12 2333.80 37.77 2011-05-27 08:57:51.000 147 33414.59 351.04 2333.89 37.77 2011-05-27 08:57:52.000 147 33414.56 351.06 2333.82 37.77 2011-05-27 08:57:53.000 147 33414.64 351.04 2333.84 37.77 2011-05-27 08:57:54.000 147 33414.65 351.03 2333.82 37.77 2011-05-27 08:57:55.000 147 33414.67 351.04 2333.69 37.77 2011-05-27 08:57:56.000 147 33414.61 351.03 2333.69 37.77 2011-05-27 08:57:57.000 147 33414.71 351.05 2333.77 37.77 2011-05-27 08:57:58.000 147 33414.78 351.06 2333.78 37.77 2011-05-27 08:57:59.000 147 33414.67 351.02 2333.65 37.77 2011-05-27 08:58:00.000 147 33414.85 351.06 2333.72 37.77 2011-05-27 08:58:01.000 147 33414.77 351.02 2333.73 37.77 2011-05-27 08:58:02.000 147 33414.76 351.00 2333.79 37.77 2011-05-27 08:58:03.000 147 33414.82 351.06 2333.75 37.77 2011-05-27 08:58:04.000 147 33414.86 351.04 2333.72 37.77 2011-05-27 08:58:05.000 147 33414.82 351.02 2333.63 37.77 2011-05-27 08:58:06.000 147 33414.88 351.03 2333.69 37.77 2011-05-27 08:58:07.000 147 33414.89 351.03 2333.66 37.77 2011-05-27 08:58:08.000 147 33414.85 351.03 2333.68 37.77 2011-05-27 08:58:09.000 147 33414.90 351.04 2333.64 37.77 2011-05-27 08:58:10.000 147 33414.93 351.04 2333.66 37.77 2011-05-27 08:58:11.000 147 33414.84 351.03 2333.55 37.77 2011-05-27 08:58:12.000 147 33415.01 351.05 2333.66 37.77 2011-05-27 08:58:13.000 147 33414.93 351.03 2333.65 37.77 2011-05-27 08:58:14.000 147 33414.83 351.04 2333.55 37.77 2011-05-27 08:58:15.000 147 33414.96 351.01 2333.51 37.77 2011-05-27 08:58:16.000 147 33414.86 351.01 2333.47 37.76 2011-05-27 08:58:17.000 147 33415.00 350.97 2333.57 37.77 2011-05-27 08:58:18.000 147 33414.86 351.02 2333.54 37.77 2011-05-27 08:58:19.000 147 33414.97 351.05 2333.55 37.77 2011-05-27 08:58:20.000 147 33414.89 351.02 2333.48 37.77 2011-05-27 08:58:21.000 147 33414.97 350.98 2333.49 37.77 2011-05-27 08:58:22.000 147 33414.88 351.00 2333.53 37.77 2011-05-27 08:58:23.000 147 33414.91 351.04 2333.47 37.77 2011-05-27 08:58:24.000 147 33414.97 351.04 2333.54 37.77 2011-05-27 08:58:25.000 147 33414.90 351.04 2333.48 37.77 2011-05-27 08:58:26.000 147 33414.92 351.03 2333.49 37.77 2011-05-27 08:58:27.000 147 33414.87 351.06 2333.51 37.77 2011-05-27 08:58:28.000 147 33414.90 351.04 2333.45 37.77 2011-05-27 08:58:29.000 147 33414.85 351.03 2333.57 37.76 2011-05-27 08:58:30.000 147 33414.97 351.10 2333.41 37.77 2011-05-27 08:58:31.000 147 33414.84 351.07 2333.45 37.77 2011-05-27 08:58:32.000 147 33414.88 351.09 2333.47 37.77 2011-05-27 08:58:33.000 147 33414.88 351.04 2333.54 37.76 2011-05-27 08:58:34.000 147 33414.88 351.03 2333.49 37.76 2011-05-27 08:58:35.000 147 33414.78 351.05 2333.51 37.77 2011-05-27 08:58:36.000 147 33414.89 351.03 2333.51 37.77 2011-05-27 08:58:37.000 147 33414.91 351.03 2333.42 37.77 2011-05-27 08:58:38.000 147 33414.85 350.99 2333.41 37.77 2011-05-27 08:58:39.000 147 33414.89 351.04 2333.43 37.77 2011-05-27 08:58:40.000 147 33414.80 351.08 2333.46 37.77 2011-05-27 08:58:41.000 147 33414.81 351.00 2333.53 37.77 2011-05-27 08:58:42.000 147 33414.88 351.08 2333.45 37.77 2011-05-27 08:58:43.000 147 33414.86 351.04 2333.48 37.76 2011-05-27 08:58:44.000 147 33414.83 351.04 2333.45 37.77 2011-05-27 08:58:45.000 147 33414.84 351.07 2333.48 37.76 2011-05-27 08:58:46.000 147 33414.85 351.06 2333.47 37.76 2011-05-27 08:58:47.000 147 33414.79 351.06 2333.41 37.76 2011-05-27 08:58:48.000 147 33414.79 351.04 2333.39 37.76 2011-05-27 08:58:49.000 147 33414.87 351.07 2333.48 37.76 2011-05-27 08:58:50.000 147 33414.76 351.07 2333.47 37.76 2011-05-27 08:58:51.000 147 33414.82 351.02 2333.41 37.76 2011-05-27 08:58:52.000 147 33414.84 351.06 2333.41 37.76 2011-05-27 08:58:53.000 147 33414.84 351.02 2333.40 37.76 2011-05-27 08:58:54.000 147 33414.88 350.98 2333.43 37.76 2011-05-27 08:58:55.000 147 33414.91 351.04 2333.51 37.76 2011-05-27 08:58:56.000 147 33414.83 351.01 2333.41 37.76 2011-05-27 08:58:57.000 147 33414.83 351.01 2333.51 37.76 2011-05-27 08:58:58.000 147 33414.91 350.98 2333.45 37.76 2011-05-27 08:58:59.000 147 33414.94 351.00 2333.43 37.76 2011-05-27 08:59:00.000 147 33414.89 351.01 2333.45 37.76 2011-05-27 08:59:01.000 147 33414.91 350.99 2333.39 37.76 2011-05-27 08:59:02.000 147 33414.85 351.01 2333.40 37.76 2011-05-27 08:59:03.000 147 33414.91 350.99 2333.39 37.76 2011-05-27 08:59:04.000 147 33414.97 350.98 2333.42 37.76 2011-05-27 08:59:05.000 147 33415.01 351.00 2333.37 37.76 2011-05-27 08:59:06.000 147 33414.94 350.94 2333.33 37.76 2011-05-27 08:59:07.000 147 33414.99 350.93 2333.42 37.76 2011-05-27 08:59:08.000 147 33415.02 350.93 2333.36 37.76 2011-05-27 08:59:09.000 147 33415.04 350.92 2333.42 37.76 2011-05-27 08:59:10.000 147 33415.00 350.93 2333.38 37.76 2011-05-27 08:59:11.000 147 33415.00 350.91 2333.33 37.76 2011-05-27 08:59:12.000 147 33415.06 350.95 2333.39 37.76 2011-05-27 08:59:13.000 147 33415.04 350.93 2333.38 37.76 2011-05-27 08:59:14.000 147 33415.01 350.89 2333.36 37.76 2011-05-27 08:59:15.000 147 33415.15 350.88 2333.32 37.76 2011-05-27 08:59:16.000 147 33415.11 350.85 2333.30 37.76 2011-05-27 08:59:17.000 147 33415.11 350.89 2333.30 37.76 2011-05-27 08:59:18.000 147 33415.13 350.87 2333.27 37.76 2011-05-27 08:59:19.000 147 33415.14 350.89 2333.41 37.76 2011-05-27 08:59:20.000 147 33415.14 350.86 2333.32 37.76 2011-05-27 08:59:21.000 147 33415.14 350.82 2333.24 37.76 2011-05-27 08:59:22.000 147 33415.10 350.88 2333.26 37.76 2011-05-27 08:59:23.000 147 33415.06 350.83 2333.27 37.76 2011-05-27 08:59:24.000 147 33415.18 350.84 2333.22 37.76 2011-05-27 08:59:25.000 147 33415.26 350.82 2333.24 37.77 2011-05-27 08:59:26.000 147 33415.22 350.79 2333.29 37.76 2011-05-27 08:59:27.000 147 33415.23 350.82 2333.23 37.76 2011-05-27 08:59:28.000 147 33415.29 350.81 2333.30 37.76 2011-05-27 08:59:29.000 147 33415.32 350.81 2333.17 37.76 2011-05-27 08:59:30.000 147 33415.32 350.80 2333.16 37.77 2011-05-27 08:59:31.000 147 33415.26 350.77 2333.15 37.76 2011-05-27 08:59:32.000 147 33415.21 350.81 2333.12 37.76 2011-05-27 08:59:33.000 147 33415.32 350.75 2333.20 37.76 2011-05-27 08:59:34.000 147 33415.38 350.77 2333.17 37.76 2011-05-27 08:59:35.000 147 33415.42 350.68 2333.17 37.76 2011-05-27 08:59:36.000 147 33415.33 350.70 2333.14 37.76 2011-05-27 08:59:37.000 147 33415.43 350.69 2333.19 37.76 2011-05-27 08:59:38.000 147 33415.38 350.69 2333.23 37.76 2011-05-27 08:59:39.000 147 33415.28 350.69 2333.08 37.76 2011-05-27 08:59:40.000 147 33415.39 350.66 2332.99 37.76 2011-05-27 08:59:41.000 147 33415.34 350.70 2333.10 37.76 2011-05-27 08:59:42.000 147 33415.38 350.70 2333.05 37.76 2011-05-27 08:59:43.000 147 33415.31 350.72 2333.07 37.76 2011-05-27 08:59:44.000 147 33415.32 350.71 2332.99 37.76 2011-05-27 08:59:45.000 147 33415.37 350.73 2333.04 37.76 2011-05-27 08:59:46.000 147 33415.29 350.69 2333.16 37.76 2011-05-27 08:59:47.000 147 33415.25 350.72 2333.08 37.76 2011-05-27 08:59:48.000 147 33415.41 350.67 2333.07 37.76 2011-05-27 08:59:49.000 147 33415.34 350.66 2333.04 37.76 2011-05-27 08:59:50.000 147 33415.26 350.62 2333.11 37.76 2011-05-27 08:59:51.000 147 33415.31 350.63 2333.01 37.76 2011-05-27 08:59:52.000 147 33415.39 350.65 2332.97 37.76 2011-05-27 08:59:53.000 147 33415.25 350.64 2333.07 37.76 2011-05-27 08:59:54.000 147 33415.44 350.61 2332.95 37.76 2011-05-27 08:59:55.000 147 33415.31 350.62 2333.00 37.76 2011-05-27 08:59:56.000 147 33415.34 350.64 2332.97 37.76 2011-05-27 08:59:57.000 147 33415.24 350.63 2333.00 37.76 2011-05-27 08:59:58.000 147 33415.32 350.67 2333.04 37.76 2011-05-27 08:59:59.000 147 33415.22 350.63 2332.96 37.76 2011-05-27 09:00:00.000 147 33415.24 350.63 2333.03 37.76 2011-05-27 09:00:01.000 147 33415.29 350.62 2333.05 37.76 2011-05-27 09:00:02.000 147 33415.25 350.65 2333.01 37.76 2011-05-27 09:00:03.000 147 33415.22 350.60 2333.05 37.76 2011-05-27 09:00:04.000 147 33415.26 350.61 2333.04 37.76 2011-05-27 09:00:05.000 147 33415.18 350.60 2333.09 37.76 2011-05-27 09:00:06.000 147 33415.29 350.59 2332.96 37.76 2011-05-27 09:00:07.000 147 33415.19 350.58 2333.04 37.76 2011-05-27 09:00:08.000 147 33415.28 350.61 2333.00 37.76 2011-05-27 09:00:09.000 147 33415.24 350.59 2333.08 37.76 2011-05-27 09:00:10.000 147 33415.17 350.57 2333.05 37.76 2011-05-27 09:00:11.000 147 33415.17 350.56 2333.03 37.76 2011-05-27 09:00:12.000 147 33415.18 350.58 2333.04 37.76 2011-05-27 09:00:13.000 147 33415.34 350.59 2333.02 37.76 2011-05-27 09:00:14.000 147 33415.15 350.58 2333.03 37.76 2011-05-27 09:00:15.000 147 33415.21 350.57 2333.01 37.76 2011-05-27 09:00:16.000 147 33415.17 350.53 2333.11 37.76 2011-05-27 09:00:17.000 147 33415.07 350.57 2332.92 37.76 2011-05-27 09:00:18.000 147 33415.24 350.57 2333.03 37.76 2011-05-27 09:00:19.000 147 33415.00 350.57 2332.99 37.76 2011-05-27 09:00:20.000 147 33415.07 350.49 2332.95 37.76 2011-05-27 09:00:21.000 147 33415.14 350.56 2333.01 37.76 2011-05-27 09:00:22.000 147 33415.04 350.56 2332.99 37.76 2011-05-27 09:00:23.000 147 33415.12 350.51 2333.09 37.76 2011-05-27 09:00:24.000 147 33415.04 350.50 2333.03 37.76 2011-05-27 09:00:25.000 147 33415.10 350.48 2333.02 37.76 2011-05-27 09:00:26.000 147 33414.98 350.47 2333.08 37.76 2011-05-27 09:00:27.000 147 33415.09 350.49 2333.06 37.76 2011-05-27 09:00:28.000 147 33414.95 350.50 2333.01 37.76 2011-05-27 09:00:29.000 147 33414.95 350.52 2332.99 37.76 2011-05-27 09:00:30.000 147 33415.04 350.47 2333.01 37.76 2011-05-27 09:00:31.000 147 33415.03 350.49 2333.06 37.76 2011-05-27 09:00:32.000 147 33415.00 350.44 2332.94 37.76 2011-05-27 09:00:33.000 147 33415.01 350.48 2333.03 37.76 2011-05-27 09:00:34.000 147 33415.01 350.45 2333.04 37.76 2011-05-27 09:00:35.000 147 33414.90 350.47 2333.04 37.76 2011-05-27 09:00:36.000 147 33415.04 350.45 2333.09 37.76 2011-05-27 09:00:37.000 147 33414.91 350.44 2333.08 37.76 2011-05-27 09:00:38.000 147 33414.89 350.47 2333.02 37.76 2011-05-27 09:00:39.000 147 33415.04 350.42 2333.08 37.76 2011-05-27 09:00:40.000 147 33414.99 350.45 2333.06 37.76 2011-05-27 09:00:41.000 147 33415.09 350.42 2332.97 37.76 2011-05-27 09:00:42.000 147 33414.97 350.40 2333.00 37.76 2011-05-27 09:00:43.000 147 33414.96 350.41 2333.10 37.76 2011-05-27 09:00:44.000 147 33414.96 350.42 2333.02 37.76 2011-05-27 09:00:45.000 147 33414.99 350.41 2333.01 37.76 2011-05-27 09:00:46.000 147 33414.98 350.41 2333.05 37.76 2011-05-27 09:00:47.000 147 33414.98 350.38 2332.99 37.76 2011-05-27 09:00:48.000 147 33415.07 350.41 2333.00 37.76 2011-05-27 09:00:49.000 147 33415.06 350.34 2333.01 37.76 2011-05-27 09:00:50.000 147 33415.07 350.33 2333.04 37.76 2011-05-27 09:00:51.000 147 33415.04 350.37 2333.04 37.76 2011-05-27 09:00:52.000 147 33414.99 350.35 2333.08 37.76 2011-05-27 09:00:53.000 147 33415.08 350.36 2332.93 37.76 2011-05-27 09:00:54.000 147 33415.04 350.36 2333.10 37.76 2011-05-27 09:00:55.000 147 33415.10 350.36 2333.04 37.76 2011-05-27 09:00:56.000 147 33414.99 350.33 2333.02 37.76 2011-05-27 09:00:57.000 147 33415.03 350.33 2333.02 37.76 2011-05-27 09:00:58.000 147 33415.03 350.34 2332.99 37.76 2011-05-27 09:00:59.000 147 33414.97 350.30 2333.01 37.76 2011-05-27 09:01:00.000 147 33415.07 350.34 2333.13 37.76 2011-05-27 09:01:01.000 147 33415.12 350.33 2333.04 37.76 2011-05-27 09:01:02.000 147 33415.08 350.31 2332.99 37.76 2011-05-27 09:01:03.000 147 33415.01 350.33 2333.08 37.76 2011-05-27 09:01:04.000 147 33415.04 350.32 2333.00 37.76 2011-05-27 09:01:05.000 147 33414.96 350.31 2333.02 37.76 2011-05-27 09:01:06.000 147 33415.07 350.33 2333.03 37.76 2011-05-27 09:01:07.000 147 33415.07 350.27 2333.05 37.76 2011-05-27 09:01:08.000 147 33415.07 350.28 2333.07 37.76 2011-05-27 09:01:09.000 147 33415.08 350.29 2333.01 37.76 2011-05-27 09:01:10.000 147 33415.10 350.32 2332.99 37.76 2011-05-27 09:01:11.000 147 33415.14 350.28 2333.08 37.76 2011-05-27 09:01:12.000 147 33415.10 350.27 2333.01 37.76 2011-05-27 09:01:13.000 147 33415.14 350.29 2333.05 37.76 2011-05-27 09:01:14.000 147 33415.08 350.27 2333.05 37.76 2011-05-27 09:01:15.000 147 33415.03 350.25 2333.01 37.76 2011-05-27 09:01:16.000 147 33415.07 350.29 2332.99 37.76 2011-05-27 09:01:17.000 147 33415.01 350.28 2332.99 37.76 2011-05-27 09:01:18.000 147 33415.03 350.23 2332.91 37.76 2011-05-27 09:01:19.000 147 33415.09 350.27 2333.04 37.76 2011-05-27 09:01:20.000 147 33415.06 350.23 2333.07 37.76 2011-05-27 09:01:21.000 147 33415.09 350.23 2333.01 37.76 2011-05-27 09:01:22.000 147 33415.12 350.25 2332.95 37.76 2011-05-27 09:01:23.000 147 33415.04 350.28 2332.97 37.76 2011-05-27 09:01:24.000 147 33415.11 350.22 2332.99 37.76 2011-05-27 09:01:25.000 147 33415.05 350.21 2332.96 37.76 2011-05-27 09:01:26.000 147 33415.22 350.22 2332.92 37.76 2011-05-27 09:01:27.000 147 33415.10 350.21 2332.98 37.76 2011-05-27 09:01:28.000 147 33415.13 350.16 2332.93 37.76 2011-05-27 09:01:29.000 147 33415.13 350.20 2332.90 37.76 2011-05-27 09:01:30.000 147 33415.11 350.18 2332.95 37.76 2011-05-27 09:01:31.000 147 33415.09 350.20 2332.84 37.76 2011-05-27 09:01:32.000 147 33415.13 350.20 2332.82 37.76 2011-05-27 09:01:33.000 147 33415.10 350.17 2332.89 37.76 2011-05-27 09:01:34.000 147 33415.16 350.23 2332.91 37.76 2011-05-27 09:01:35.000 147 33415.13 350.17 2332.89 37.76 2011-05-27 09:01:36.000 147 33415.10 350.17 2332.94 37.76 2011-05-27 09:01:37.000 147 33415.16 350.18 2332.88 37.76 2011-05-27 09:01:38.000 147 33415.12 350.19 2332.89 37.76 2011-05-27 09:01:39.000 147 33415.15 350.12 2332.83 37.76 2011-05-27 09:01:40.000 147 33415.18 350.16 2332.86 37.76 2011-05-27 09:01:41.000 147 33415.10 350.19 2332.84 37.76 2011-05-27 09:01:42.000 147 33415.03 350.18 2332.90 37.76 2011-05-27 09:01:43.000 147 33415.17 350.16 2332.89 37.76 2011-05-27 09:01:44.000 147 33415.09 350.17 2332.81 37.76 2011-05-27 09:01:45.000 147 33415.15 350.17 2332.83 37.76 2011-05-27 09:01:46.000 147 33415.13 350.13 2332.77 37.76 2011-05-27 09:01:47.000 147 33415.13 350.17 2332.82 37.76 2011-05-27 09:01:48.000 147 33415.07 350.17 2332.89 37.76 2011-05-27 09:01:49.000 147 33414.98 350.13 2332.82 37.76 2011-05-27 09:01:50.000 147 33415.05 350.14 2332.83 37.76 2011-05-27 09:01:51.000 147 33415.07 350.16 2332.88 37.76 2011-05-27 09:01:52.000 147 33415.05 350.15 2332.87 37.76 2011-05-27 09:01:53.000 147 33415.09 350.12 2332.83 37.76 2011-05-27 09:01:54.000 147 33415.10 350.10 2332.83 37.76 2011-05-27 09:01:55.000 147 33414.96 350.11 2332.79 37.76 2011-05-27 09:01:56.000 147 33415.13 350.06 2332.86 37.76 2011-05-27 09:01:57.000 147 33415.07 350.07 2332.81 37.76 2011-05-27 09:01:58.000 147 33415.09 350.13 2332.91 37.76 2011-05-27 09:01:59.000 147 33415.10 350.12 2332.86 37.76 2011-05-27 09:02:00.000 147 33415.07 350.08 2332.89 37.76 2011-05-27 09:02:01.000 147 33415.08 350.12 2332.85 37.76 2011-05-27 09:02:02.000 147 33415.10 350.04 2332.90 37.76 2011-05-27 09:02:03.000 147 33415.07 350.03 2332.86 37.76 2011-05-27 09:02:04.000 147 33415.09 350.08 2332.78 37.76 2011-05-27 09:02:05.000 147 33415.16 350.08 2332.86 37.76 2011-05-27 09:02:06.000 147 33415.08 350.10 2332.85 37.76 2011-05-27 09:02:07.000 147 33415.06 350.08 2332.83 37.76 2011-05-27 09:02:08.000 147 33415.22 350.05 2332.82 37.76 2011-05-27 09:02:09.000 147 33415.08 350.02 2332.85 37.76 2011-05-27 09:02:10.000 147 33415.09 350.02 2332.84 37.76 2011-05-27 09:02:11.000 147 33415.04 350.03 2332.84 37.76 2011-05-27 09:02:12.000 147 33415.14 350.09 2332.80 37.76 2011-05-27 09:02:13.000 147 33415.08 350.06 2332.89 37.76 2011-05-27 09:02:14.000 147 33415.01 350.01 2332.80 37.76 2011-05-27 09:02:15.000 147 33415.06 349.99 2332.74 37.76 2011-05-27 09:02:16.000 147 33415.05 349.98 2332.84 37.76 2011-05-27 09:02:17.000 147 33415.03 350.02 2332.81 37.76 2011-05-27 09:02:18.000 147 33415.06 350.02 2332.82 37.76 2011-05-27 09:02:19.000 147 33415.08 349.99 2332.71 37.76 2011-05-27 09:02:20.000 147 33415.03 350.03 2332.83 37.76 2011-05-27 09:02:21.000 147 33415.05 350.00 2332.82 37.76 2011-05-27 09:02:22.000 147 33415.09 349.97 2332.73 37.76 2011-05-27 09:02:23.000 147 33415.09 349.97 2332.86 37.76 2011-05-27 09:02:24.000 147 33415.07 349.98 2332.82 37.76 2011-05-27 09:02:25.000 147 33415.00 349.94 2332.69 37.76 2011-05-27 09:02:26.000 147 33415.01 349.93 2332.79 37.76 2011-05-27 09:02:27.000 147 33414.94 349.91 2332.82 37.76 2011-05-27 09:02:28.000 147 33414.96 349.97 2332.80 37.76 2011-05-27 09:02:29.000 147 33414.99 349.95 2332.80 37.76 2011-05-27 09:02:30.000 147 33415.00 349.93 2332.77 37.76 2011-05-27 09:02:31.000 147 33414.85 349.91 2332.82 37.76 2011-05-27 09:02:32.000 147 33414.88 349.96 2332.82 37.76 2011-05-27 09:02:33.000 147 33414.79 349.97 2332.80 37.76 2011-05-27 09:02:34.000 147 33414.82 349.97 2332.75 37.76 2011-05-27 09:02:35.000 147 33414.81 349.94 2332.76 37.76 2011-05-27 09:02:36.000 147 33414.72 349.93 2332.82 37.76 2011-05-27 09:02:37.000 147 33414.75 349.91 2332.74 37.76 2011-05-27 09:02:38.000 147 33414.63 349.96 2332.80 37.76 2011-05-27 09:02:39.000 147 33414.80 349.88 2332.79 37.76 2011-05-27 09:02:40.000 147 33414.75 349.91 2332.82 37.76 2011-05-27 09:02:41.000 147 33414.71 349.93 2332.84 37.76 2011-05-27 09:02:42.000 147 33414.79 349.95 2332.77 37.76 2011-05-27 09:02:43.000 147 33414.69 349.93 2332.81 37.76 2011-05-27 09:02:44.000 147 33414.65 349.93 2332.80 37.76 2011-05-27 09:02:45.000 147 33414.70 349.88 2332.77 37.76 2011-05-27 09:02:46.000 147 33414.65 349.92 2332.81 37.76 2011-05-27 09:02:47.000 147 33414.66 349.94 2332.84 37.76 2011-05-27 09:02:48.000 147 33414.60 349.89 2332.84 37.76 2011-05-27 09:02:49.000 147 33414.57 349.86 2332.86 37.76 2011-05-27 09:02:50.000 147 33414.64 349.90 2332.88 37.76 2011-05-27 09:02:51.000 147 33414.57 349.90 2332.83 37.76 2011-05-27 09:02:52.000 147 33414.54 349.90 2332.79 37.76 2011-05-27 09:02:53.000 147 33414.44 349.85 2332.82 37.76 2011-05-27 09:02:54.000 147 33414.48 349.88 2332.93 37.76 2011-05-27 09:02:55.000 147 33414.60 349.85 2332.90 37.76 2011-05-27 09:02:56.000 147 33414.47 349.87 2332.89 37.76 2011-05-27 09:02:57.000 147 33414.44 349.85 2332.90 37.76 2011-05-27 09:02:58.000 147 33414.57 349.91 2332.85 37.76 2011-05-27 09:02:59.000 147 33414.44 349.85 2332.84 37.76 2011-05-27 09:03:00.000 147 33414.41 349.86 2332.92 37.76 2011-05-27 09:03:01.000 147 33414.43 349.84 2332.86 37.76 2011-05-27 09:03:02.000 147 33414.41 349.82 2332.86 37.76 2011-05-27 09:03:03.000 147 33414.37 349.80 2332.88 37.76 2011-05-27 09:03:04.000 147 33414.39 349.85 2332.88 37.76 2011-05-27 09:03:05.000 147 33414.36 349.82 2332.97 37.76 2011-05-27 09:03:06.000 147 33414.35 349.82 2332.93 37.76 2011-05-27 09:03:07.000 147 33414.47 349.82 2332.98 37.76 2011-05-27 09:03:08.000 147 33414.33 349.79 2332.92 37.76 2011-05-27 09:03:09.000 147 33414.39 349.74 2332.90 37.76 2011-05-27 09:03:10.000 147 33414.37 349.75 2332.97 37.76 2011-05-27 09:03:11.000 147 33414.32 349.76 2332.92 37.76 2011-05-27 09:03:12.000 147 33414.29 349.82 2332.92 37.76 2011-05-27 09:03:13.000 147 33414.26 349.76 2333.02 37.76 2011-05-27 09:03:14.000 147 33414.25 349.79 2332.96 37.76 2011-05-27 09:03:15.000 147 33414.31 349.74 2332.97 37.76 2011-05-27 09:03:16.000 147 33414.29 349.66 2332.86 37.76 2011-05-27 09:03:17.000 147 33414.22 349.67 2332.90 37.76 2011-05-27 09:03:18.000 147 33414.20 349.67 2332.97 37.76 2011-05-27 09:03:19.000 147 33414.20 349.70 2332.87 37.76 2011-05-27 09:03:20.000 147 33414.23 349.66 2332.88 37.76 2011-05-27 09:03:21.000 147 33414.20 349.63 2332.84 37.76 2011-05-27 09:03:22.000 147 33414.24 349.60 2332.93 37.76 2011-05-27 09:03:23.000 147 33414.26 349.61 2332.84 37.76 2011-05-27 09:03:24.000 147 33414.14 349.65 2333.02 37.76 2011-05-27 09:03:25.000 147 33414.29 349.58 2332.91 37.76 2011-05-27 09:03:26.000 147 33414.17 349.59 2332.99 37.76 2011-05-27 09:03:27.000 147 33414.25 349.61 2333.04 37.76 2011-05-27 09:03:28.000 147 33414.20 349.59 2332.98 37.76 2011-05-27 09:03:29.000 147 33414.17 349.51 2332.95 37.76 2011-05-27 09:03:30.000 147 33414.29 349.56 2332.98 37.76 2011-05-27 09:03:31.000 147 33414.19 349.55 2332.96 37.76 2011-05-27 09:03:32.000 147 33414.26 349.56 2332.95 37.76 2011-05-27 09:03:33.000 147 33414.17 349.52 2332.91 37.76 2011-05-27 09:03:34.000 147 33414.23 349.55 2332.95 37.76 2011-05-27 09:03:35.000 147 33414.17 349.52 2332.95 37.76 2011-05-27 09:03:36.000 147 33414.08 349.55 2332.96 37.76 2011-05-27 09:03:37.000 147 33414.16 349.52 2332.86 37.76 2011-05-27 09:03:38.000 147 33414.19 349.51 2332.88 37.76 2011-05-27 09:03:39.000 147 33414.19 349.51 2332.87 37.76 2011-05-27 09:03:40.000 147 33414.20 349.48 2332.97 37.76 2011-05-27 09:03:41.000 147 33414.16 349.43 2332.89 37.76 2011-05-27 09:03:42.000 147 33414.13 349.47 2332.93 37.76 2011-05-27 09:03:43.000 147 33414.21 349.48 2332.89 37.76 2011-05-27 09:03:44.000 147 33414.22 349.46 2332.86 37.76 2011-05-27 09:03:45.000 147 33414.24 349.46 2332.89 37.76 2011-05-27 09:03:46.000 147 33414.19 349.43 2332.86 37.76 2011-05-27 09:03:47.000 147 33414.15 349.41 2332.88 37.76 2011-05-27 09:03:48.000 147 33414.22 349.43 2332.82 37.76 2011-05-27 09:03:49.000 147 33414.11 349.44 2332.88 37.76 2011-05-27 09:03:50.000 147 33414.28 349.44 2332.83 37.76 2011-05-27 09:03:51.000 147 33414.21 349.38 2332.89 37.76 2011-05-27 09:03:52.000 147 33414.23 349.38 2332.81 37.76 2011-05-27 09:03:53.000 147 33414.19 349.35 2332.86 37.76 2011-05-27 09:03:54.000 147 33414.14 349.41 2332.83 37.76 2011-05-27 09:03:55.000 147 33414.16 349.38 2332.77 37.76 2011-05-27 09:03:56.000 147 33414.10 349.39 2332.89 37.76 2011-05-27 09:03:57.000 147 33414.10 349.36 2332.91 37.76 2011-05-27 09:03:58.000 147 33414.07 349.34 2332.93 37.76 2011-05-27 09:03:59.000 147 33414.08 349.39 2332.76 37.76 2011-05-27 09:04:00.000 147 33414.11 349.38 2332.81 37.76 2011-05-27 09:04:01.000 147 33414.05 349.32 2332.84 37.76 2011-05-27 09:04:02.000 147 33414.08 349.35 2332.83 37.76 2011-05-27 09:04:03.000 147 33414.14 349.33 2332.80 37.76 2011-05-27 09:04:04.000 147 33414.13 349.34 2332.82 37.76 2011-05-27 09:04:05.000 147 33414.07 349.34 2332.95 37.76 2011-05-27 09:04:06.000 147 33414.02 349.32 2332.86 37.76 2011-05-27 09:04:07.000 147 33414.05 349.31 2332.88 37.76 2011-05-27 09:04:08.000 147 33414.20 349.33 2332.86 37.76 2011-05-27 09:04:09.000 147 33414.03 349.32 2332.80 37.76 2011-05-27 09:04:10.000 147 33414.03 349.25 2332.88 37.76 2011-05-27 09:04:11.000 147 33414.00 349.27 2332.79 37.76 2011-05-27 09:04:12.000 147 33413.99 349.30 2332.83 37.76 2011-05-27 09:04:13.000 147 33414.04 349.26 2332.84 37.76 2011-05-27 09:04:14.000 147 33413.95 349.26 2332.82 37.76 2011-05-27 09:04:15.000 147 33414.01 349.29 2332.84 37.76 2011-05-27 09:04:16.000 147 33413.96 349.28 2332.84 37.76 2011-05-27 09:04:17.000 147 33414.01 349.28 2332.77 37.76 2011-05-27 09:04:18.000 147 33413.93 349.27 2332.77 37.76 2011-05-27 09:04:19.000 147 33413.98 349.31 2332.75 37.76 2011-05-27 09:04:20.000 147 33414.05 349.28 2332.86 37.76 2011-05-27 09:04:21.000 147 33413.93 349.27 2332.81 37.76 2011-05-27 09:04:22.000 147 33414.01 349.26 2332.81 37.76 2011-05-27 09:04:23.000 147 33413.93 349.30 2332.86 37.76 2011-05-27 09:04:24.000 147 33413.90 349.30 2332.76 37.76 2011-05-27 09:04:25.000 147 33414.06 349.24 2332.89 37.76 2011-05-27 09:04:26.000 147 33413.83 349.23 2332.84 37.76 2011-05-27 09:04:27.000 147 33413.87 349.22 2332.81 37.76 2011-05-27 09:04:28.000 147 33413.86 349.22 2332.79 37.76 2011-05-27 09:04:29.000 147 33413.84 349.24 2332.87 37.76 2011-05-27 09:04:30.000 147 33413.88 349.25 2332.82 37.76 2011-05-27 09:04:31.000 147 33413.82 349.23 2332.79 37.76 2011-05-27 09:04:32.000 147 33413.85 349.26 2332.82 37.76 2011-05-27 09:04:33.000 147 33413.79 349.24 2332.86 37.76 2011-05-27 09:04:34.000 147 33413.79 349.24 2332.76 37.76 2011-05-27 09:04:35.000 147 33413.83 349.25 2332.84 37.76 2011-05-27 09:04:36.000 147 33413.75 349.23 2332.74 37.76 2011-05-27 09:04:37.000 147 33413.71 349.21 2332.78 37.76 2011-05-27 09:04:38.000 147 33413.82 349.17 2332.77 37.76 2011-05-27 09:04:39.000 147 33413.84 349.20 2332.77 37.76 2011-05-27 09:04:40.000 147 33413.82 349.18 2332.75 37.76 2011-05-27 09:04:41.000 147 33413.73 349.20 2332.82 37.76 2011-05-27 09:04:42.000 147 33413.70 349.20 2332.85 37.76 2011-05-27 09:04:43.000 147 33413.86 349.23 2332.76 37.76 2011-05-27 09:04:44.000 147 33413.77 349.24 2332.83 37.76 2011-05-27 09:04:45.000 147 33413.67 349.19 2332.82 37.76 2011-05-27 09:04:46.000 147 33413.72 349.19 2332.83 37.76 2011-05-27 09:04:47.000 147 33413.73 349.19 2332.84 37.76 2011-05-27 09:04:48.000 147 33413.72 349.18 2332.79 37.76 2011-05-27 09:04:49.000 147 33413.62 349.17 2332.89 37.76 2011-05-27 09:04:50.000 147 33413.76 349.18 2332.76 37.76 2011-05-27 09:04:51.000 147 33413.65 349.19 2332.78 37.76 2011-05-27 09:04:52.000 147 33413.65 349.17 2332.89 37.76 2011-05-27 09:04:53.000 147 33413.68 349.12 2332.84 37.76 2011-05-27 09:04:54.000 147 33413.70 349.17 2332.91 37.76 2011-05-27 09:04:55.000 147 33413.57 349.20 2332.80 37.76 2011-05-27 09:04:56.000 147 33413.85 349.15 2332.74 37.76 2011-05-27 09:04:57.000 147 33413.73 349.12 2332.77 37.76 2011-05-27 09:04:58.000 147 33413.62 349.15 2332.76 37.76 2011-05-27 09:04:59.000 147 33413.65 349.14 2332.86 37.76 2011-05-27 09:05:00.000 147 33413.58 349.13 2332.83 37.76 2011-05-27 09:05:01.000 147 33413.69 349.12 2332.80 37.76 2011-05-27 09:05:02.000 147 33413.64 349.11 2332.84 37.76 2011-05-27 09:05:03.000 147 33413.56 349.13 2332.84 37.76 2011-05-27 09:05:04.000 147 33413.58 349.09 2332.86 37.76 2011-05-27 09:05:05.000 147 33413.66 349.13 2332.83 37.76 2011-05-27 09:05:06.000 147 33413.54 349.15 2332.80 37.76 2011-05-27 09:05:07.000 147 33413.57 349.12 2332.86 37.76 2011-05-27 09:05:08.000 147 33413.62 349.12 2332.86 37.76 2011-05-27 09:05:09.000 147 33413.48 349.12 2332.86 37.76 2011-05-27 09:05:10.000 147 33413.58 349.09 2332.78 37.76 2011-05-27 09:05:11.000 147 33413.46 349.08 2332.94 37.76 2011-05-27 09:05:12.000 147 33413.45 349.09 2332.90 37.76 2011-05-27 09:05:13.000 147 33413.51 349.09 2332.92 37.76 2011-05-27 09:05:14.000 147 33413.51 349.10 2332.90 37.76 2011-05-27 09:05:15.000 147 33413.51 349.07 2332.85 37.76 2011-05-27 09:05:16.000 147 33413.45 349.05 2332.86 37.76 2011-05-27 09:05:17.000 147 33413.36 349.03 2332.90 37.76 2011-05-27 09:05:18.000 147 33413.34 349.06 2332.88 37.76 2011-05-27 09:05:19.000 147 33413.46 349.06 2332.82 37.76 2011-05-27 09:05:20.000 147 33413.25 349.02 2332.72 37.76 2011-05-27 09:05:21.000 147 33413.31 349.02 2332.79 37.76 2011-05-27 09:05:22.000 147 33413.32 349.06 2332.82 37.76 2011-05-27 09:05:23.000 147 33413.26 349.04 2332.93 37.76 2011-05-27 09:05:24.000 147 33413.26 349.04 2332.89 37.76 2011-05-27 09:05:25.000 147 33413.26 348.99 2332.92 37.76 2011-05-27 09:05:26.000 147 33413.14 349.02 2332.84 37.76 2011-05-27 09:05:27.000 147 33413.19 349.01 2332.76 37.76 2011-05-27 09:05:28.000 147 33413.14 349.02 2332.91 37.76 2011-05-27 09:05:29.000 147 33413.22 349.02 2332.85 37.76 2011-05-27 09:05:30.000 147 33413.24 349.03 2332.89 37.76 2011-05-27 09:05:31.000 147 33413.15 349.03 2332.82 37.76 2011-05-27 09:05:32.000 147 33413.14 349.02 2332.89 37.76 2011-05-27 09:05:33.000 147 33413.24 349.02 2332.91 37.76 2011-05-27 09:05:34.000 147 33413.12 349.02 2332.85 37.76 2011-05-27 09:05:35.000 147 33413.11 349.04 2332.83 37.76 2011-05-27 09:05:36.000 147 33413.18 348.99 2332.84 37.76 2011-05-27 09:05:37.000 147 33413.20 349.01 2332.92 37.76 2011-05-27 09:05:38.000 147 33413.12 348.95 2332.93 37.76 2011-05-27 09:05:39.000 147 33413.13 348.99 2332.94 37.76 2011-05-27 09:05:40.000 147 33413.08 348.97 2332.91 37.76 2011-05-27 09:05:41.000 147 33413.06 348.98 2332.96 37.76 2011-05-27 09:05:42.000 147 33412.99 348.96 2332.90 37.76 2011-05-27 09:05:43.000 147 33413.08 348.96 2332.97 37.76 2011-05-27 09:05:44.000 147 33413.00 348.93 2332.85 37.76 2011-05-27 09:05:45.000 147 33412.96 348.93 2332.89 37.76 2011-05-27 09:05:46.000 147 33413.10 348.93 2332.91 37.76 2011-05-27 09:05:47.000 147 33413.03 348.92 2332.95 37.76 2011-05-27 09:05:48.000 147 33413.06 348.98 2332.87 37.76 2011-05-27 09:05:49.000 147 33412.91 348.98 2332.96 37.76 2011-05-27 09:05:50.000 147 33413.00 348.94 2332.92 37.76 2011-05-27 09:05:51.000 147 33412.96 348.93 2332.91 37.76 2011-05-27 09:05:52.000 147 33413.01 348.90 2332.83 37.76 2011-05-27 09:05:53.000 147 33412.93 348.93 2332.93 37.76 2011-05-27 09:05:54.000 147 33413.00 348.95 2333.05 37.76 2011-05-27 09:05:55.000 147 33412.94 348.94 2332.93 37.76 2011-05-27 09:05:56.000 147 33412.92 348.93 2332.84 37.76 2011-05-27 09:05:57.000 147 33412.89 348.90 2332.85 37.76 2011-05-27 09:05:58.000 147 33412.98 348.93 2332.97 37.76 2011-05-27 09:05:59.000 147 33412.93 348.89 2332.92 37.76 2011-05-27 09:06:00.000 147 33412.88 348.94 2332.94 37.76 2011-05-27 09:06:01.000 147 33412.94 348.92 2332.89 37.76 2011-05-27 09:06:02.000 147 33412.88 348.94 2332.98 37.76 2011-05-27 09:06:03.000 147 33412.90 348.89 2332.99 37.76 2011-05-27 09:06:04.000 147 33412.92 348.92 2332.87 37.76 2011-05-27 09:06:05.000 147 33412.83 348.90 2332.89 37.76 2011-05-27 09:06:06.000 147 33412.79 348.87 2332.92 37.76 2011-05-27 09:06:07.000 147 33412.89 348.88 2332.91 37.76 2011-05-27 09:06:08.000 147 33412.99 348.92 2332.87 37.76 2011-05-27 09:06:09.000 147 33412.87 348.89 2332.86 37.76 2011-05-27 09:06:10.000 147 33412.91 348.94 2332.84 37.76 2011-05-27 09:06:11.000 147 33412.84 348.88 2332.95 37.76 2011-05-27 09:06:12.000 147 33412.85 348.86 2332.92 37.76 2011-05-27 09:06:13.000 147 33412.84 348.86 2332.92 37.76 2011-05-27 09:06:14.000 147 33412.92 348.81 2333.02 37.76 2011-05-27 09:06:15.000 147 33412.81 348.84 2333.02 37.76 2011-05-27 09:06:16.000 147 33412.89 348.83 2332.97 37.76 2011-05-27 09:06:17.000 147 33412.85 348.80 2332.98 37.76 2011-05-27 09:06:18.000 147 33412.83 348.79 2332.93 37.76 2011-05-27 09:06:19.000 147 33412.87 348.84 2332.98 37.76 2011-05-27 09:06:20.000 147 33412.83 348.80 2332.94 37.76 2011-05-27 09:06:21.000 147 33412.86 348.80 2332.94 37.76 2011-05-27 09:06:22.000 147 33412.86 348.81 2332.95 37.76 2011-05-27 09:06:23.000 147 33412.86 348.73 2332.95 37.76 2011-05-27 09:06:24.000 147 33412.99 348.73 2332.98 37.76 2011-05-27 09:06:25.000 147 33412.95 348.80 2332.93 37.76 2011-05-27 09:06:26.000 147 33412.90 348.74 2332.95 37.76 2011-05-27 09:06:27.000 147 33412.92 348.73 2332.90 37.76 2011-05-27 09:06:28.000 147 33412.95 348.73 2332.92 37.76 2011-05-27 09:06:29.000 147 33412.98 348.74 2332.92 37.76 2011-05-27 09:06:30.000 147 33412.96 348.75 2332.97 37.76 2011-05-27 09:06:31.000 147 33413.01 348.73 2332.94 37.76 2011-05-27 09:06:32.000 147 33412.90 348.76 2332.95 37.76 2011-05-27 09:06:33.000 147 33412.99 348.72 2332.85 37.76 2011-05-27 09:06:34.000 147 33413.11 348.71 2332.88 37.76 2011-05-27 09:06:35.000 147 33413.05 348.69 2332.95 37.76 2011-05-27 09:06:36.000 147 33413.11 348.74 2332.81 37.76 2011-05-27 09:06:37.000 147 33413.10 348.71 2332.85 37.76 2011-05-27 09:06:38.000 147 33413.02 348.73 2332.79 37.76 2011-05-27 09:06:39.000 147 33413.08 348.71 2332.84 37.76 2011-05-27 09:06:40.000 147 33413.11 348.71 2332.80 37.76 2011-05-27 09:06:41.000 147 33413.08 348.72 2332.79 37.76 2011-05-27 09:06:42.000 147 33413.15 348.72 2332.80 37.76 2011-05-27 09:06:43.000 147 33413.21 348.68 2332.74 37.76 2011-05-27 09:06:44.000 147 33413.17 348.74 2332.81 37.76 2011-05-27 09:06:45.000 147 33413.14 348.69 2332.75 37.76 2011-05-27 09:06:46.000 147 33413.18 348.73 2332.79 37.76 2011-05-27 09:06:47.000 147 33413.26 348.70 2332.76 37.76 2011-05-27 09:06:48.000 147 33413.17 348.69 2332.77 37.76 2011-05-27 09:06:49.000 147 33413.14 348.72 2332.81 37.76 2011-05-27 09:06:50.000 147 33413.29 348.71 2332.77 37.76 2011-05-27 09:06:51.000 147 33413.27 348.72 2332.69 37.76 2011-05-27 09:06:52.000 147 33413.26 348.69 2332.60 37.76 2011-05-27 09:06:53.000 147 33413.31 348.68 2332.69 37.76 2011-05-27 09:06:54.000 147 33413.18 348.69 2332.64 37.76 2011-05-27 09:06:55.000 147 33413.51 348.69 2332.66 37.76 2011-05-27 09:06:56.000 147 33413.47 348.68 2332.68 37.76 2011-05-27 09:06:57.000 147 33413.45 348.66 2332.69 37.76 2011-05-27 09:06:58.000 147 33413.49 348.71 2332.71 37.76 2011-05-27 09:06:59.000 147 33413.53 348.71 2332.64 37.76 2011-05-27 09:07:00.000 147 33413.57 348.67 2332.72 37.76 2011-05-27 09:07:01.000 147 33413.52 348.69 2332.66 37.76 2011-05-27 09:07:02.000 147 33413.64 348.73 2332.61 37.76 2011-05-27 09:07:03.000 147 33413.62 348.71 2332.68 37.76 2011-05-27 09:07:04.000 147 33413.70 348.69 2332.53 37.76 2011-05-27 09:07:05.000 147 33413.76 348.71 2332.62 37.76 2011-05-27 09:07:06.000 147 33413.76 348.65 2332.64 37.76 2011-05-27 09:07:07.000 147 33413.81 348.73 2332.66 37.76 2011-05-27 09:07:08.000 147 33413.87 348.70 2332.53 37.76 2011-05-27 09:07:09.000 147 33413.90 348.63 2332.52 37.76 2011-05-27 09:07:10.000 147 33413.92 348.68 2332.58 37.76 2011-05-27 09:07:11.000 147 33414.04 348.70 2332.55 37.76 2011-05-27 09:07:12.000 147 33414.04 348.65 2332.55 37.76 2011-05-27 09:07:13.000 147 33414.08 348.69 2332.48 37.76 2011-05-27 09:07:14.000 147 33414.17 348.67 2332.43 37.76 2011-05-27 09:07:15.000 147 33414.14 348.71 2332.47 37.76 2011-05-27 09:07:16.000 147 33414.19 348.72 2332.43 37.76 2011-05-27 09:07:17.000 147 33414.31 348.69 2332.40 37.76 2011-05-27 09:07:18.000 147 33414.29 348.69 2332.34 37.76 2011-05-27 09:07:19.000 147 33414.33 348.70 2332.34 37.76 2011-05-27 09:07:20.000 147 33414.41 348.74 2332.32 37.76 2011-05-27 09:07:21.000 147 33414.38 348.75 2332.27 37.76 2011-05-27 09:07:22.000 147 33414.39 348.71 2332.32 37.76 2011-05-27 09:07:23.000 147 33414.48 348.71 2332.31 37.76 2011-05-27 09:07:24.000 147 33414.48 348.69 2332.26 37.76 2011-05-27 09:07:25.000 147 33414.61 348.73 2332.34 37.76 2011-05-27 09:07:26.000 147 33414.70 348.70 2332.28 37.76 2011-05-27 09:07:27.000 147 33414.65 348.69 2332.15 37.76 2011-05-27 09:07:28.000 147 33414.72 348.74 2332.14 37.76 2011-05-27 09:07:29.000 147 33414.75 348.69 2332.20 37.76 2011-05-27 09:07:30.000 147 33414.76 348.74 2332.22 37.76 2011-05-27 09:07:31.000 147 33414.79 348.71 2332.11 37.76 2011-05-27 09:07:32.000 147 33414.85 348.73 2332.14 37.76 2011-05-27 09:07:33.000 147 33414.88 348.71 2332.11 37.76 2011-05-27 09:07:34.000 147 33414.88 348.71 2332.11 37.76 2011-05-27 09:07:35.000 147 33414.98 348.73 2332.14 37.76 2011-05-27 09:07:36.000 147 33414.93 348.71 2332.07 37.76 2011-05-27 09:07:37.000 147 33415.08 348.72 2332.03 37.76 2011-05-27 09:07:38.000 147 33415.03 348.72 2332.02 37.76 2011-05-27 09:07:39.000 147 33414.95 348.73 2332.02 37.76 2011-05-27 09:07:40.000 147 33414.97 348.70 2332.03 37.76 2011-05-27 09:07:41.000 147 33415.16 348.74 2332.02 37.76 2011-05-27 09:07:42.000 147 33415.04 348.75 2331.94 37.76 2011-05-27 09:07:43.000 147 33415.07 348.75 2331.96 37.76 2011-05-27 09:07:44.000 147 33415.16 348.75 2331.95 37.76 2011-05-27 09:07:45.000 147 33415.09 348.74 2331.93 37.76 2011-05-27 09:07:46.000 147 33415.10 348.74 2331.95 37.75 2011-05-27 09:07:47.000 147 33415.05 348.74 2331.86 37.76 2011-05-27 09:07:48.000 147 33415.07 348.74 2331.87 37.76 2011-05-27 09:07:49.000 147 33415.20 348.76 2331.88 37.76 2011-05-27 09:07:50.000 147 33415.12 348.76 2331.90 37.76 2011-05-27 09:07:51.000 147 33415.13 348.75 2331.82 37.76 2011-05-27 09:07:52.000 147 33415.07 348.73 2331.90 37.76 2011-05-27 09:07:53.000 147 33415.07 348.77 2331.87 37.76 2011-05-27 09:07:54.000 147 33415.09 348.78 2331.78 37.76 2011-05-27 09:07:55.000 147 33414.97 348.72 2331.89 37.76 2011-05-27 09:07:56.000 147 33415.04 348.73 2331.87 37.76 2011-05-27 09:07:57.000 147 33415.08 348.76 2331.86 37.76 2011-05-27 09:07:58.000 147 33414.98 348.76 2331.90 37.76 2011-05-27 09:07:59.000 147 33415.07 348.76 2331.84 37.76 2011-05-27 09:08:00.000 147 33414.93 348.73 2331.81 37.76 2011-05-27 09:08:01.000 147 33414.83 348.75 2331.88 37.76 2011-05-27 09:08:02.000 147 33414.94 348.72 2331.87 37.76 2011-05-27 09:08:03.000 147 33414.89 348.75 2331.81 37.76 2011-05-27 09:08:04.000 147 33414.89 348.75 2331.74 37.76 2011-05-27 09:08:05.000 147 33414.85 348.73 2331.87 37.76 2011-05-27 09:08:06.000 147 33414.86 348.75 2331.90 37.76 2011-05-27 09:08:07.000 147 33414.84 348.78 2331.91 37.76 2011-05-27 09:08:08.000 147 33414.75 348.74 2331.98 37.76 2011-05-27 09:08:09.000 147 33414.78 348.76 2331.93 37.76 2011-05-27 09:08:10.000 147 33414.85 348.75 2331.90 37.76 2011-05-27 09:08:11.000 147 33414.77 348.79 2331.93 37.76 2011-05-27 09:08:12.000 147 33414.71 348.74 2331.96 37.76 2011-05-27 09:08:13.000 147 33414.70 348.72 2331.91 37.76 2011-05-27 09:08:14.000 147 33414.75 348.71 2331.94 37.76 2011-05-27 09:08:15.000 147 33414.66 348.72 2331.90 37.76 2011-05-27 09:08:16.000 147 33414.72 348.75 2331.89 37.76 2011-05-27 09:08:17.000 147 33414.67 348.73 2331.90 37.76 2011-05-27 09:08:18.000 147 33414.67 348.73 2331.97 37.76 2011-05-27 09:08:19.000 147 33414.61 348.73 2332.03 37.76 2011-05-27 09:08:20.000 147 33414.63 348.78 2331.88 37.76 2011-05-27 09:08:21.000 147 33414.63 348.74 2331.91 37.76 2011-05-27 09:08:22.000 147 33414.58 348.75 2332.00 37.76 2011-05-27 09:08:23.000 147 33414.65 348.74 2332.01 37.76 2011-05-27 09:08:24.000 147 33414.60 348.73 2332.07 37.76 2011-05-27 09:08:25.000 147 33414.48 348.72 2331.97 37.76 2011-05-27 09:08:26.000 147 33414.61 348.76 2332.06 37.76 2011-05-27 09:08:27.000 147 33414.49 348.74 2332.01 37.76 2011-05-27 09:08:28.000 147 33414.54 348.67 2332.09 37.76 2011-05-27 09:08:29.000 147 33414.61 348.68 2331.99 37.76 2011-05-27 09:08:30.000 147 33414.60 348.74 2332.14 37.76 2011-05-27 09:08:31.000 147 33414.51 348.73 2332.09 37.76 2011-05-27 09:08:32.000 147 33414.54 348.76 2332.10 37.76 2011-05-27 09:08:33.000 147 33414.54 348.74 2332.07 37.76 2011-05-27 09:08:34.000 147 33414.53 348.69 2332.05 37.76 2011-05-27 09:08:35.000 147 33414.50 348.70 2332.17 37.76 2011-05-27 09:08:36.000 147 33414.60 348.70 2332.18 37.76 2011-05-27 09:08:37.000 147 33414.51 348.70 2332.08 37.76 2011-05-27 09:08:38.000 147 33414.58 348.72 2332.12 37.75 2011-05-27 09:08:39.000 147 33414.54 348.68 2332.11 37.75 2011-05-27 09:08:40.000 147 33414.56 348.66 2332.08 37.76 2011-05-27 09:08:41.000 147 33414.56 348.62 2332.09 37.76 2011-05-27 09:08:42.000 147 33414.58 348.64 2332.13 37.76 2011-05-27 09:08:43.000 147 33414.59 348.65 2332.09 37.76 2011-05-27 09:08:44.000 147 33414.59 348.64 2332.12 37.75 2011-05-27 09:08:45.000 147 33414.54 348.64 2332.12 37.75 2011-05-27 09:08:46.000 147 33414.56 348.62 2332.12 37.76 2011-05-27 09:08:47.000 147 33414.65 348.60 2332.20 37.76 2011-05-27 09:08:48.000 147 33414.51 348.60 2332.17 37.76 2011-05-27 09:08:49.000 147 33414.63 348.60 2332.18 37.76 2011-05-27 09:08:50.000 147 33414.60 348.57 2332.09 37.76 2011-05-27 09:08:51.000 147 33414.55 348.55 2332.05 37.76 2011-05-27 09:08:52.000 147 33414.63 348.53 2332.07 37.76 2011-05-27 09:08:53.000 147 33414.60 348.57 2332.11 37.76 2011-05-27 09:08:54.000 147 33414.58 348.55 2332.09 37.76 2011-05-27 09:08:55.000 147 33414.72 348.55 2332.14 37.75 2011-05-27 09:08:56.000 147 33414.70 348.50 2332.09 37.76 2011-05-27 09:08:57.000 147 33414.68 348.48 2332.11 37.76 2011-05-27 09:08:58.000 147 33414.67 348.53 2332.14 37.76 2011-05-27 09:08:59.000 147 33414.73 348.46 2332.11 37.75 2011-05-27 09:09:00.000 147 33414.75 348.47 2332.11 37.75 2011-05-27 09:09:01.000 147 33414.73 348.45 2332.10 37.76 2011-05-27 09:09:02.000 147 33414.72 348.45 2332.12 37.75 2011-05-27 09:09:03.000 147 33414.69 348.44 2332.15 37.75 2011-05-27 09:09:04.000 147 33414.72 348.47 2332.03 37.75 2011-05-27 09:09:05.000 147 33414.78 348.44 2332.05 37.76 2011-05-27 09:09:06.000 147 33414.72 348.42 2332.09 37.76 2011-05-27 09:09:07.000 147 33414.83 348.44 2332.11 37.76 2011-05-27 09:09:08.000 147 33414.67 348.38 2332.15 37.75 2011-05-27 09:09:09.000 147 33414.76 348.40 2332.13 37.76 2011-05-27 09:09:10.000 147 33414.76 348.41 2331.92 37.76 2011-05-27 09:09:11.000 147 33414.64 348.38 2331.98 37.75 2011-05-27 09:09:12.000 147 33414.70 348.37 2332.08 37.75 2011-05-27 09:09:13.000 147 33414.84 348.37 2332.04 37.75 2011-05-27 09:09:14.000 147 33414.76 348.36 2332.09 37.75 2011-05-27 09:09:15.000 147 33414.76 348.38 2332.03 37.75 2011-05-27 09:09:16.000 147 33414.70 348.38 2332.02 37.75 2011-05-27 09:09:17.000 147 33414.72 348.37 2332.06 37.75 2011-05-27 09:09:18.000 147 33414.73 348.33 2332.05 37.75 2011-05-27 09:09:19.000 147 33414.73 348.33 2331.92 37.75 2011-05-27 09:09:20.000 147 33414.69 348.33 2332.08 37.75 2011-05-27 09:09:21.000 147 33414.69 348.34 2332.04 37.75 2011-05-27 09:09:22.000 147 33414.65 348.34 2331.95 37.75 2011-05-27 09:09:23.000 147 33414.72 348.31 2331.96 37.75 2011-05-27 09:09:24.000 147 33414.70 348.40 2332.02 37.75 2011-05-27 09:09:25.000 147 33414.66 348.36 2332.05 37.75 2011-05-27 09:09:26.000 147 33414.81 348.36 2332.01 37.75 2011-05-27 09:09:27.000 147 33414.63 348.31 2332.03 37.75 2011-05-27 09:09:28.000 147 33414.74 348.32 2332.02 37.75 2011-05-27 09:09:29.000 147 33414.72 348.34 2332.07 37.75 2011-05-27 09:09:30.000 147 33414.81 348.35 2332.11 37.75 2011-05-27 09:09:31.000 147 33414.70 348.36 2332.03 37.75 2011-05-27 09:09:32.000 147 33414.76 348.34 2332.08 37.75 2011-05-27 09:09:33.000 147 33414.77 348.32 2332.03 37.75 2011-05-27 09:09:34.000 147 33414.79 348.30 2332.09 37.75 2011-05-27 09:09:35.000 147 33414.84 348.28 2332.03 37.75 2011-05-27 09:09:36.000 147 33414.78 348.30 2332.00 37.75 2011-05-27 09:09:37.000 147 33414.91 348.27 2332.07 37.75 2011-05-27 09:09:38.000 147 33414.97 348.28 2332.01 37.75 2011-05-27 09:09:39.000 147 33414.83 348.28 2332.04 37.75 2011-05-27 09:09:40.000 147 33414.93 348.25 2332.06 37.75 2011-05-27 09:09:41.000 147 33414.98 348.23 2332.02 37.75 2011-05-27 09:09:42.000 147 33414.93 348.23 2331.95 37.75 2011-05-27 09:09:43.000 147 33415.01 348.21 2332.08 37.75 2011-05-27 09:09:44.000 147 33414.95 348.22 2332.09 37.75 2011-05-27 09:09:45.000 147 33415.02 348.21 2332.03 37.75 2011-05-27 09:09:46.000 147 33415.09 348.19 2332.02 37.75 2011-05-27 09:09:47.000 147 33415.09 348.18 2331.99 37.75 2011-05-27 09:09:48.000 147 33415.23 348.13 2331.90 37.75 2011-05-27 09:09:49.000 147 33415.04 348.13 2331.88 37.75 2011-05-27 09:09:50.000 147 33415.13 348.14 2331.87 37.75 2011-05-27 09:09:51.000 147 33415.10 348.17 2331.83 37.75 2011-05-27 09:09:52.000 147 33415.19 348.12 2331.91 37.75 2011-05-27 09:09:53.000 147 33415.26 348.07 2331.89 37.75 2011-05-27 09:09:54.000 147 33415.14 348.10 2331.93 37.75 2011-05-27 09:09:55.000 147 33415.26 348.07 2331.89 37.75 2011-05-27 09:09:56.000 147 33415.20 348.08 2331.84 37.75 2011-05-27 09:09:57.000 147 33415.26 348.06 2331.86 37.75 2011-05-27 09:09:58.000 147 33415.25 348.07 2331.80 37.75 2011-05-27 09:09:59.000 147 33415.34 348.05 2331.84 37.75 2011-05-27 09:10:00.000 147 33415.29 348.01 2331.90 37.75 2011-05-27 09:10:01.000 147 33415.39 348.01 2331.83 37.75 2011-05-27 09:10:02.000 147 33415.34 348.01 2331.86 37.75 2011-05-27 09:10:03.000 147 33415.34 348.00 2331.81 37.75 2011-05-27 09:10:04.000 147 33415.33 348.02 2331.72 37.75 2011-05-27 09:10:05.000 147 33415.29 348.01 2331.80 37.75 2011-05-27 09:10:06.000 147 33415.25 348.02 2331.76 37.75 2011-05-27 09:10:07.000 147 33415.43 348.02 2331.76 37.75 2011-05-27 09:10:08.000 147 33415.38 347.96 2331.77 37.75 2011-05-27 09:10:09.000 147 33415.39 347.96 2331.73 37.75 2011-05-27 09:10:10.000 147 33415.44 348.00 2331.67 37.75 2011-05-27 09:10:11.000 147 33415.41 347.99 2331.88 37.75 2011-05-27 09:10:12.000 147 33415.56 347.98 2331.70 37.75 2011-05-27 09:10:13.000 147 33415.52 347.95 2331.68 37.75 2011-05-27 09:10:14.000 147 33415.54 347.96 2331.76 37.75 2011-05-27 09:10:15.000 147 33415.47 347.96 2331.76 37.75 2011-05-27 09:10:16.000 147 33415.55 347.93 2331.73 37.75 2011-05-27 09:10:17.000 147 33415.62 347.92 2331.64 37.75 2011-05-27 09:10:18.000 147 33415.59 347.89 2331.68 37.75 2011-05-27 09:10:19.000 147 33415.66 347.90 2331.57 37.75 2011-05-27 09:10:20.000 147 33415.68 347.91 2331.68 37.75 2011-05-27 09:10:21.000 147 33415.74 347.88 2331.67 37.75 2011-05-27 09:10:22.000 147 33415.78 347.92 2331.66 37.75 2011-05-27 09:10:23.000 147 33415.75 347.92 2331.68 37.75 2011-05-27 09:10:24.000 147 33415.80 347.92 2331.62 37.75 2011-05-27 09:10:25.000 147 33415.92 347.88 2331.62 37.75 2011-05-27 09:10:26.000 147 33415.90 347.88 2331.50 37.75 2011-05-27 09:10:27.000 147 33415.97 347.89 2331.52 37.75 2011-05-27 09:10:28.000 147 33415.99 347.86 2331.57 37.75 2011-05-27 09:10:29.000 147 33416.02 347.88 2331.48 37.75 2011-05-27 09:10:30.000 147 33416.03 347.91 2331.54 37.75 2011-05-27 09:10:31.000 147 33416.06 347.87 2331.58 37.75 2011-05-27 09:10:32.000 147 33416.12 347.87 2331.43 37.75 2011-05-27 09:10:33.000 147 33416.10 347.84 2331.45 37.75 2011-05-27 09:10:34.000 147 33416.16 347.88 2331.40 37.75 2011-05-27 09:10:35.000 147 33416.25 347.85 2331.38 37.75 2011-05-27 09:10:36.000 147 33416.33 347.83 2331.44 37.75 2011-05-27 09:10:37.000 147 33416.32 347.82 2331.40 37.75 2011-05-27 09:10:38.000 147 33416.37 347.81 2331.40 37.75 2011-05-27 09:10:39.000 147 33416.47 347.80 2331.40 37.75 2011-05-27 09:10:40.000 147 33416.50 347.82 2331.31 37.75 2011-05-27 09:10:41.000 147 33416.59 347.79 2331.36 37.75 2011-05-27 09:10:42.000 147 33416.55 347.81 2331.38 37.75 2011-05-27 09:10:43.000 147 33416.58 347.79 2331.27 37.75 2011-05-27 09:10:44.000 147 33416.71 347.81 2331.30 37.75 2011-05-27 09:10:45.000 147 33416.75 347.75 2331.28 37.75 2011-05-27 09:10:46.000 147 33416.81 347.73 2331.25 37.75 2011-05-27 09:10:47.000 147 33416.89 347.73 2331.25 37.75 2011-05-27 09:10:48.000 147 33416.85 347.75 2331.17 37.75 2011-05-27 09:10:49.000 147 33416.84 347.73 2331.23 37.75 2011-05-27 09:10:50.000 147 33416.97 347.72 2331.10 37.75 2011-05-27 09:10:51.000 147 33417.03 347.71 2331.07 37.75 2011-05-27 09:10:52.000 147 33416.94 347.72 2331.16 37.75 2011-05-27 09:10:53.000 147 33417.11 347.67 2331.08 37.75 2011-05-27 09:10:54.000 147 33417.05 347.69 2331.08 37.75 2011-05-27 09:10:55.000 147 33417.05 347.72 2331.02 37.75 2011-05-27 09:10:56.000 147 33417.17 347.67 2330.88 37.75 2011-05-27 09:10:57.000 147 33417.13 347.64 2330.85 37.75 2011-05-27 09:10:58.000 147 33417.26 347.62 2330.92 37.75 2011-05-27 09:10:59.000 147 33417.21 347.60 2330.86 37.75 2011-05-27 09:11:00.000 147 33417.27 347.62 2330.88 37.75 2011-05-27 09:11:01.000 147 33417.23 347.61 2330.84 37.75 2011-05-27 09:11:02.000 147 33417.33 347.59 2330.89 37.75 2011-05-27 09:11:03.000 147 33417.34 347.61 2330.83 37.75 2011-05-27 09:11:04.000 147 33417.37 347.63 2330.78 37.75 2011-05-27 09:11:05.000 147 33417.38 347.60 2330.84 37.75 2011-05-27 09:11:06.000 147 33417.36 347.57 2330.82 37.75 2011-05-27 09:11:07.000 147 33417.43 347.58 2330.71 37.75 2011-05-27 09:11:08.000 147 33417.52 347.61 2330.75 37.75 2011-05-27 09:11:09.000 147 33417.45 347.60 2330.72 37.75 2011-05-27 09:11:10.000 147 33417.55 347.63 2330.78 37.75 2011-05-27 09:11:11.000 147 33417.50 347.57 2330.61 37.75 2011-05-27 09:11:12.000 147 33417.55 347.63 2330.66 37.75 2011-05-27 09:11:13.000 147 33417.66 347.58 2330.62 37.75 2011-05-27 09:11:14.000 147 33417.60 347.65 2330.54 37.75 2011-05-27 09:11:15.000 147 33417.58 347.60 2330.63 37.75 2011-05-27 09:11:16.000 147 33417.65 347.61 2330.70 37.75 2011-05-27 09:11:17.000 147 33417.70 347.62 2330.67 37.75 2011-05-27 09:11:18.000 147 33417.69 347.57 2330.63 37.75 2011-05-27 09:11:19.000 147 33417.81 347.61 2330.56 37.75 2011-05-27 09:11:20.000 147 33417.82 347.57 2330.63 37.75 2011-05-27 09:11:21.000 147 33417.77 347.58 2330.54 37.75 2011-05-27 09:11:22.000 147 33417.85 347.59 2330.51 37.75 2011-05-27 09:11:23.000 147 33417.95 347.57 2330.58 37.75 2011-05-27 09:11:24.000 147 33417.80 347.59 2330.47 37.75 2011-05-27 09:11:25.000 147 33417.98 347.59 2330.53 37.75 2011-05-27 09:11:26.000 147 33417.95 347.57 2330.45 37.75 2011-05-27 09:11:27.000 147 33417.92 347.59 2330.45 37.75 2011-05-27 09:11:28.000 147 33418.00 347.61 2330.48 37.75 2011-05-27 09:11:29.000 147 33418.06 347.61 2330.53 37.75 2011-05-27 09:11:30.000 147 33418.00 347.56 2330.47 37.75 2011-05-27 09:11:31.000 147 33418.11 347.59 2330.51 37.75 2011-05-27 09:11:32.000 147 33418.10 347.57 2330.48 37.75 2011-05-27 09:11:33.000 147 33418.10 347.56 2330.51 37.75 2011-05-27 09:11:34.000 147 33418.12 347.56 2330.43 37.75 2011-05-27 09:11:35.000 147 33418.17 347.52 2330.50 37.75 2011-05-27 09:11:36.000 147 33418.23 347.55 2330.44 37.75 2011-05-27 09:11:37.000 147 33418.24 347.53 2330.35 37.75 2011-05-27 09:11:38.000 147 33418.23 347.54 2330.31 37.75 2011-05-27 09:11:39.000 147 33418.21 347.53 2330.31 37.75 2011-05-27 09:11:40.000 147 33418.22 347.53 2330.28 37.75 2011-05-27 09:11:41.000 147 33418.30 347.52 2330.34 37.75 2011-05-27 09:11:42.000 147 33418.36 347.52 2330.32 37.75 2011-05-27 09:11:43.000 147 33418.29 347.50 2330.36 37.75 2011-05-27 09:11:44.000 147 33418.31 347.52 2330.29 37.75 2011-05-27 09:11:45.000 147 33418.36 347.47 2330.25 37.75 2011-05-27 09:11:46.000 147 33418.34 347.47 2330.23 37.75 2011-05-27 09:11:47.000 147 33418.33 347.47 2330.22 37.75 2011-05-27 09:11:48.000 147 33418.29 347.50 2330.19 37.75 2011-05-27 09:11:49.000 147 33418.35 347.50 2330.25 37.75 2011-05-27 09:11:50.000 147 33418.46 347.50 2330.25 37.75 2011-05-27 09:11:51.000 147 33418.44 347.49 2330.21 37.75 2011-05-27 09:11:52.000 147 33418.51 347.44 2330.16 37.75 2011-05-27 09:11:53.000 147 33418.45 347.47 2330.24 37.75 2011-05-27 09:11:54.000 147 33418.45 347.44 2330.16 37.75 2011-05-27 09:11:55.000 147 33418.33 347.44 2330.15 37.75 2011-05-27 09:11:56.000 147 33418.42 347.44 2330.23 37.75 2011-05-27 09:11:57.000 147 33418.36 347.41 2330.22 37.75 2011-05-27 09:11:58.000 147 33418.42 347.46 2330.14 37.75 2011-05-27 09:11:59.000 147 33418.31 347.44 2330.22 37.75 2011-05-27 09:12:00.000 147 33418.34 347.44 2330.09 37.75 2011-05-27 09:12:01.000 147 33418.33 347.50 2330.11 37.75 2011-05-27 09:12:02.000 147 33418.39 347.44 2330.14 37.75 2011-05-27 09:12:03.000 147 33418.39 347.46 2330.07 37.75 2011-05-27 09:12:04.000 147 33418.36 347.44 2330.06 37.75 2011-05-27 09:12:05.000 147 33418.38 347.46 2330.03 37.75 2011-05-27 09:12:06.000 147 33418.42 347.42 2330.08 37.75 2011-05-27 09:12:07.000 147 33418.36 347.44 2330.19 37.75 2011-05-27 09:12:08.000 147 33418.48 347.45 2330.10 37.75 2011-05-27 09:12:09.000 147 33418.36 347.44 2330.12 37.75 2011-05-27 09:12:10.000 147 33418.40 347.44 2330.03 37.75 2011-05-27 09:12:11.000 147 33418.43 347.45 2330.03 37.75 2011-05-27 09:12:12.000 147 33418.35 347.42 2330.01 37.75 2011-05-27 09:12:13.000 147 33418.50 347.41 2330.04 37.75 2011-05-27 09:12:14.000 147 33418.39 347.39 2330.10 37.75 2011-05-27 09:12:15.000 147 33418.38 347.39 2330.06 37.75 2011-05-27 09:12:16.000 147 33418.39 347.43 2330.04 37.75 2011-05-27 09:12:17.000 147 33418.42 347.38 2330.10 37.75 2011-05-27 09:12:18.000 147 33418.34 347.40 2330.08 37.75 2011-05-27 09:12:19.000 147 33418.44 347.39 2330.12 37.75 2011-05-27 09:12:20.000 147 33418.36 347.35 2330.02 37.75 2011-05-27 09:12:21.000 147 33418.30 347.33 2330.06 37.75 2011-05-27 09:12:22.000 147 33418.39 347.34 2330.12 37.75 2011-05-27 09:12:23.000 147 33418.38 347.30 2330.01 37.75 2011-05-27 09:12:24.000 147 33418.42 347.36 2330.01 37.75 2011-05-27 09:12:25.000 147 33418.35 347.27 2330.10 37.75 2011-05-27 09:12:26.000 147 33418.34 347.30 2329.99 37.75 2011-05-27 09:12:27.000 147 33418.28 347.30 2330.06 37.75 2011-05-27 09:12:28.000 147 33418.28 347.29 2330.15 37.75 2011-05-27 09:12:29.000 147 33418.35 347.33 2330.00 37.75 2011-05-27 09:12:30.000 147 33418.34 347.27 2329.93 37.75 2011-05-27 09:12:31.000 147 33418.40 347.31 2330.03 37.75 2011-05-27 09:12:32.000 147 33418.46 347.32 2330.09 37.75 2011-05-27 09:12:33.000 147 33418.38 347.29 2330.09 37.75 2011-05-27 09:12:34.000 147 33418.41 347.29 2330.03 37.75 2011-05-27 09:12:35.000 147 33418.38 347.27 2330.00 37.75 2011-05-27 09:12:36.000 147 33418.26 347.28 2329.96 37.75 2011-05-27 09:12:37.000 147 33418.36 347.31 2330.03 37.75 2011-05-27 09:12:38.000 147 33418.32 347.28 2330.00 37.75 2011-05-27 09:12:39.000 147 33418.30 347.27 2330.03 37.75 2011-05-27 09:12:40.000 147 33418.34 347.29 2330.04 37.75 2011-05-27 09:12:41.000 147 33418.38 347.27 2330.02 37.75 2011-05-27 09:12:42.000 147 33418.30 347.30 2329.98 37.75 2011-05-27 09:12:43.000 147 33418.43 347.25 2330.06 37.75 2011-05-27 09:12:44.000 147 33418.36 347.27 2329.97 37.75 2011-05-27 09:12:45.000 147 33418.35 347.27 2329.96 37.75 2011-05-27 09:12:46.000 147 33418.32 347.22 2330.03 37.75 2011-05-27 09:12:47.000 147 33418.40 347.18 2330.00 37.75 2011-05-27 09:12:48.000 147 33418.35 347.24 2329.99 37.75 2011-05-27 09:12:49.000 147 33418.39 347.22 2330.03 37.75 2011-05-27 09:12:50.000 147 33418.45 347.18 2330.01 37.75 2011-05-27 09:12:51.000 147 33418.38 347.16 2330.02 37.75 2011-05-27 09:12:52.000 147 33418.40 347.17 2330.03 37.75 2011-05-27 09:12:53.000 147 33418.39 347.15 2330.10 37.75 2011-05-27 09:12:54.000 147 33418.38 347.17 2329.97 37.75 2011-05-27 09:12:55.000 147 33418.41 347.15 2329.99 37.75 2011-05-27 09:12:56.000 147 33418.47 347.13 2329.95 37.75 2011-05-27 09:12:57.000 147 33418.42 347.13 2329.93 37.75 2011-05-27 09:12:58.000 147 33418.46 347.15 2329.97 37.75 2011-05-27 09:12:59.000 147 33418.47 347.16 2329.97 37.75 2011-05-27 09:13:00.000 147 33418.49 347.12 2329.96 37.75 2011-05-27 09:13:01.000 147 33418.46 347.10 2330.00 37.75 2011-05-27 09:13:02.000 147 33418.43 347.09 2329.91 37.75 2011-05-27 09:13:03.000 147 33418.48 347.04 2329.91 37.75 2011-05-27 09:13:04.000 147 33418.46 347.08 2329.89 37.75 2011-05-27 09:13:05.000 147 33418.45 347.09 2329.88 37.75 2011-05-27 09:13:06.000 147 33418.49 347.05 2329.91 37.75 2011-05-27 09:13:07.000 147 33418.51 347.02 2329.88 37.75 2011-05-27 09:13:08.000 147 33418.50 347.05 2329.95 37.75 2011-05-27 09:13:09.000 147 33418.48 347.04 2329.95 37.75 2011-05-27 09:13:10.000 147 33418.55 347.02 2329.88 37.75 2011-05-27 09:13:11.000 147 33418.52 347.00 2330.01 37.75 2011-05-27 09:13:12.000 147 33418.51 346.99 2329.83 37.75 2011-05-27 09:13:13.000 147 33418.68 347.01 2329.84 37.75 2011-05-27 09:13:14.000 147 33418.54 346.99 2329.89 37.75 2011-05-27 09:13:15.000 147 33418.61 346.98 2329.85 37.75 2011-05-27 09:13:16.000 147 33418.61 346.98 2329.95 37.75 2011-05-27 09:13:17.000 147 33418.66 346.96 2329.83 37.75 2011-05-27 09:13:18.000 147 33418.67 346.97 2329.84 37.75 2011-05-27 09:13:19.000 147 33418.61 346.93 2329.81 37.75 2011-05-27 09:13:20.000 147 33418.64 346.94 2329.79 37.75 2011-05-27 09:13:21.000 147 33418.68 346.89 2329.72 37.75 2011-05-27 09:13:22.000 147 33418.70 346.89 2329.81 37.75 2011-05-27 09:13:23.000 147 33418.76 346.91 2329.81 37.75 2011-05-27 09:13:24.000 147 33418.79 346.91 2329.82 37.75 2011-05-27 09:13:25.000 147 33418.71 346.88 2329.84 37.75 2011-05-27 09:13:26.000 147 33418.73 346.82 2329.82 37.75 2011-05-27 09:13:27.000 147 33418.73 346.81 2329.77 37.75 2011-05-27 09:13:28.000 147 33418.75 346.85 2329.72 37.75 2011-05-27 09:13:29.000 147 33418.73 346.83 2329.76 37.75 2011-05-27 09:13:30.000 147 33418.66 346.85 2329.73 37.75 2011-05-27 09:13:31.000 147 33418.89 346.83 2329.69 37.75 2011-05-27 09:13:32.000 147 33418.86 346.85 2329.78 37.75 2011-05-27 09:13:33.000 147 33418.89 346.84 2329.75 37.75 2011-05-27 09:13:34.000 147 33418.86 346.79 2329.75 37.75 2011-05-27 09:13:35.000 147 33418.88 346.79 2329.73 37.75 2011-05-27 09:13:36.000 147 33418.95 346.78 2329.68 37.75 2011-05-27 09:13:37.000 147 33418.94 346.80 2329.63 37.75 2011-05-27 09:13:38.000 147 33419.00 346.80 2329.71 37.75 2011-05-27 09:13:39.000 147 33418.88 346.78 2329.67 37.75 2011-05-27 09:13:40.000 147 33419.03 346.71 2329.60 37.75 2011-05-27 09:13:41.000 147 33419.05 346.74 2329.60 37.75 2011-05-27 09:13:42.000 147 33419.03 346.76 2329.65 37.75 2011-05-27 09:13:43.000 147 33419.01 346.76 2329.60 37.75 2011-05-27 09:13:44.000 147 33419.01 346.74 2329.55 37.75 2011-05-27 09:13:45.000 147 33419.04 346.74 2329.53 37.75 2011-05-27 09:13:46.000 147 33419.11 346.69 2329.50 37.75 2011-05-27 09:13:47.000 147 33419.08 346.66 2329.60 37.75 2011-05-27 09:13:48.000 147 33418.97 346.71 2329.68 37.75 2011-05-27 09:13:49.000 147 33419.13 346.69 2329.59 37.75 2011-05-27 09:13:50.000 147 33419.25 346.68 2329.51 37.75 2011-05-27 09:13:51.000 147 33419.23 346.67 2329.55 37.75 2011-05-27 09:13:52.000 147 33419.23 346.67 2329.47 37.75 2011-05-27 09:13:53.000 147 33419.28 346.62 2329.48 37.75 2011-05-27 09:13:54.000 147 33419.29 346.62 2329.53 37.75 2011-05-27 09:13:55.000 147 33419.36 346.60 2329.48 37.75 2011-05-27 09:13:56.000 147 33419.29 346.58 2329.56 37.75 2011-05-27 09:13:57.000 147 33419.35 346.57 2329.54 37.75 2011-05-27 09:13:58.000 147 33419.29 346.57 2329.42 37.75 2011-05-27 09:13:59.000 147 33419.38 346.55 2329.51 37.75 2011-05-27 09:14:00.000 147 33419.35 346.59 2329.48 37.75 2011-05-27 09:14:01.000 147 33419.44 346.54 2329.48 37.75 2011-05-27 09:14:02.000 147 33419.53 346.53 2329.48 37.75 2011-05-27 09:14:03.000 147 33419.47 346.54 2329.45 37.75 2011-05-27 09:14:04.000 147 33419.46 346.50 2329.38 37.75 2011-05-27 09:14:05.000 147 33419.49 346.46 2329.41 37.75 2011-05-27 09:14:06.000 147 33419.50 346.47 2329.34 37.75 2011-05-27 09:14:07.000 147 33419.45 346.47 2329.36 37.75 2011-05-27 09:14:08.000 147 33419.60 346.45 2329.33 37.75 2011-05-27 09:14:09.000 147 33419.59 346.45 2329.30 37.75 2011-05-27 09:14:10.000 147 33419.65 346.41 2329.34 37.75 2011-05-27 09:14:11.000 147 33419.57 346.39 2329.38 37.75 2011-05-27 09:14:12.000 147 33419.60 346.40 2329.24 37.75 2011-05-27 09:14:13.000 147 33419.72 346.40 2329.24 37.75 2011-05-27 09:14:14.000 147 33419.74 346.35 2329.26 37.75 2011-05-27 09:14:15.000 147 33419.73 346.31 2329.22 37.75 2011-05-27 09:14:16.000 147 33419.73 346.31 2329.32 37.75 2011-05-27 09:14:17.000 147 33419.75 346.30 2329.26 37.75 2011-05-27 09:14:18.000 147 33419.68 346.27 2329.14 37.75 2011-05-27 09:14:19.000 147 33419.66 346.28 2329.20 37.75 2011-05-27 09:14:20.000 147 33419.76 346.32 2329.15 37.75 2011-05-27 09:14:21.000 147 33419.78 346.32 2329.16 37.75 2011-05-27 09:14:22.000 147 33419.89 346.30 2329.14 37.75 2011-05-27 09:14:23.000 147 33419.94 346.28 2329.19 37.75 2011-05-27 09:14:24.000 147 33419.93 346.25 2329.10 37.75 2011-05-27 09:14:25.000 147 33419.91 346.27 2329.07 37.75 2011-05-27 09:14:26.000 147 33419.93 346.23 2329.01 37.75 2011-05-27 09:14:27.000 147 33419.96 346.23 2329.05 37.75 2011-05-27 09:14:28.000 147 33420.03 346.20 2329.11 37.75 2011-05-27 09:14:29.000 147 33420.01 346.23 2329.11 37.75 2011-05-27 09:14:30.000 147 33419.99 346.22 2329.04 37.75 2011-05-27 09:14:31.000 147 33420.08 346.23 2329.02 37.75 2011-05-27 09:14:32.000 147 33419.98 346.22 2329.04 37.75 2011-05-27 09:14:33.000 147 33420.04 346.23 2329.03 37.75 2011-05-27 09:14:34.000 147 33420.10 346.19 2328.89 37.75 2011-05-27 09:14:35.000 147 33420.07 346.20 2329.03 37.75 2011-05-27 09:14:36.000 147 33420.06 346.16 2329.03 37.75 2011-05-27 09:14:37.000 147 33420.17 346.16 2328.99 37.75 2011-05-27 09:14:38.000 147 33420.16 346.20 2328.98 37.75 2011-05-27 09:14:39.000 147 33420.10 346.18 2328.96 37.75 2011-05-27 09:14:40.000 147 33420.18 346.21 2328.89 37.75 2011-05-27 09:14:41.000 147 33420.26 346.16 2328.99 37.75 2011-05-27 09:14:42.000 147 33420.31 346.19 2328.90 37.75 2011-05-27 09:14:43.000 147 33420.32 346.16 2328.95 37.75 2011-05-27 09:14:44.000 147 33420.33 346.20 2328.92 37.75 2011-05-27 09:14:45.000 147 33420.35 346.16 2328.94 37.75 2011-05-27 09:14:46.000 147 33420.38 346.19 2328.92 37.75 2011-05-27 09:14:47.000 147 33420.40 346.15 2328.91 37.75 2011-05-27 09:14:48.000 147 33420.29 346.14 2328.91 37.75 2011-05-27 09:14:49.000 147 33420.51 346.12 2328.95 37.75 2011-05-27 09:14:50.000 147 33420.41 346.17 2328.82 37.75 2011-05-27 09:14:51.000 147 33420.43 346.13 2328.84 37.75 2011-05-27 09:14:52.000 147 33420.49 346.18 2328.85 37.75 2011-05-27 09:14:53.000 147 33420.47 346.11 2328.88 37.75 2011-05-27 09:14:54.000 147 33420.37 346.14 2328.82 37.75 2011-05-27 09:14:55.000 147 33420.48 346.11 2328.80 37.75 2011-05-27 09:14:56.000 147 33420.50 346.08 2328.79 37.75 2011-05-27 09:14:57.000 147 33420.46 346.05 2328.80 37.75 2011-05-27 09:14:58.000 147 33420.56 346.11 2328.83 37.75 2011-05-27 09:14:59.000 147 33420.62 346.06 2328.77 37.75 2011-05-27 09:15:00.000 147 33420.57 346.06 2328.83 37.75 2011-05-27 09:15:01.000 147 33420.48 346.04 2328.85 37.75 2011-05-27 09:15:02.000 147 33420.62 346.01 2328.77 37.75 2011-05-27 09:15:03.000 147 33420.65 345.96 2328.69 37.75 2011-05-27 09:15:04.000 147 33420.58 345.95 2328.63 37.75 2011-05-27 09:15:05.000 147 33420.66 345.98 2328.80 37.75 2011-05-27 09:15:06.000 147 33420.56 345.92 2328.67 37.75 2011-05-27 09:15:07.000 147 33420.66 345.90 2328.72 37.75 2011-05-27 09:15:08.000 147 33420.48 345.91 2328.70 37.75 2011-05-27 09:15:09.000 147 33420.56 345.90 2328.75 37.75 2011-05-27 09:15:10.000 147 33420.53 345.89 2328.77 37.75 2011-05-27 09:15:11.000 147 33420.53 345.82 2328.67 37.75 2011-05-27 09:15:12.000 147 33420.51 345.81 2328.77 37.75 2011-05-27 09:15:13.000 147 33420.57 345.80 2328.70 37.75 2011-05-27 09:15:14.000 147 33420.66 345.76 2328.70 37.75 2011-05-27 09:15:15.000 147 33420.56 345.75 2328.72 37.75 2011-05-27 09:15:16.000 147 33420.61 345.76 2328.71 37.75 2011-05-27 09:15:17.000 147 33420.57 345.72 2328.65 37.75 2011-05-27 09:15:18.000 147 33420.57 345.71 2328.54 37.75 2011-05-27 09:15:19.000 147 33420.52 345.72 2328.59 37.75 2011-05-27 09:15:20.000 147 33420.55 345.73 2328.57 37.75 2011-05-27 09:15:21.000 147 33420.64 345.70 2328.63 37.75 2011-05-27 09:15:22.000 147 33420.71 345.67 2328.64 37.75 2011-05-27 09:15:23.000 147 33420.58 345.62 2328.61 37.75 2011-05-27 09:15:24.000 147 33420.61 345.57 2328.58 37.75 2011-05-27 09:15:25.000 147 33420.69 345.59 2328.65 37.75 2011-05-27 09:15:26.000 147 33420.72 345.52 2328.62 37.75 2011-05-27 09:15:27.000 147 33420.77 345.54 2328.52 37.75 2011-05-27 09:15:28.000 147 33420.69 345.50 2328.53 37.75 2011-05-27 09:15:29.000 147 33420.65 345.49 2328.56 37.75 2011-05-27 09:15:30.000 147 33420.70 345.44 2328.49 37.75 2011-05-27 09:15:31.000 147 33420.73 345.48 2328.49 37.75 2011-05-27 09:15:32.000 147 33420.72 345.43 2328.51 37.75 2011-05-27 09:15:33.000 147 33420.78 345.40 2328.50 37.75 2011-05-27 09:15:34.000 147 33420.81 345.38 2328.43 37.75 2011-05-27 09:15:35.000 147 33420.90 345.36 2328.51 37.75 2011-05-27 09:15:36.000 147 33420.90 345.33 2328.40 37.75 2011-05-27 09:15:37.000 147 33420.89 345.37 2328.38 37.75 2011-05-27 09:15:38.000 147 33421.05 345.28 2328.47 37.75 2011-05-27 09:15:39.000 147 33421.07 345.25 2328.43 37.75 2011-05-27 09:15:40.000 147 33421.09 345.21 2328.42 37.75 2011-05-27 09:15:41.000 147 33421.15 345.24 2328.42 37.75 2011-05-27 09:15:42.000 147 33421.16 345.22 2328.38 37.75 2011-05-27 09:15:43.000 147 33421.21 345.21 2328.20 37.75 2011-05-27 09:15:44.000 147 33421.20 345.20 2328.30 37.75 2011-05-27 09:15:45.000 147 33421.30 345.17 2328.24 37.75 2011-05-27 09:15:46.000 147 33421.34 345.16 2328.17 37.75 2011-05-27 09:15:47.000 147 33421.39 345.15 2328.22 37.75 2011-05-27 09:15:48.000 147 33421.40 345.13 2328.14 37.75 2011-05-27 09:15:49.000 147 33421.42 345.14 2328.14 37.75 2011-05-27 09:15:50.000 147 33421.53 345.11 2328.08 37.75 2011-05-27 09:15:51.000 147 33421.58 345.09 2328.11 37.75 2011-05-27 09:15:52.000 147 33421.61 345.05 2328.09 37.75 2011-05-27 09:15:53.000 147 33421.71 345.00 2327.98 37.75 2011-05-27 09:15:54.000 147 33421.68 345.09 2327.99 37.75 2011-05-27 09:15:55.000 147 33421.72 345.08 2328.04 37.75 2011-05-27 09:15:56.000 147 33421.68 345.07 2327.95 37.75 2011-05-27 09:15:57.000 147 33421.89 345.07 2327.92 37.75 2011-05-27 09:15:58.000 147 33421.82 345.04 2327.86 37.75 2011-05-27 09:15:59.000 147 33421.83 345.03 2327.91 37.75 2011-05-27 09:16:00.000 147 33421.87 345.01 2327.86 37.75 2011-05-27 09:16:01.000 147 33421.78 345.00 2327.78 37.75 2011-05-27 09:16:02.000 147 33422.03 344.98 2327.85 37.75 2011-05-27 09:16:03.000 147 33421.77 345.00 2327.81 37.75 2011-05-27 09:16:04.000 147 33421.93 344.99 2327.75 37.75 2011-05-27 09:16:05.000 147 33421.90 344.95 2327.77 37.75 2011-05-27 09:16:06.000 147 33422.00 344.98 2327.71 37.75 2011-05-27 09:16:07.000 147 33422.07 344.93 2327.68 37.75 2011-05-27 09:16:08.000 147 33421.93 344.97 2327.62 37.75 2011-05-27 09:16:09.000 147 33422.00 344.98 2327.67 37.75 2011-05-27 09:16:10.000 147 33422.00 344.96 2327.62 37.75 2011-05-27 09:16:11.000 147 33422.11 344.99 2327.61 37.75 2011-05-27 09:16:12.000 147 33422.11 344.91 2327.62 37.75 2011-05-27 09:16:13.000 147 33421.97 344.91 2327.65 37.75 2011-05-27 09:16:14.000 147 33422.07 344.91 2327.69 37.75 2011-05-27 09:16:15.000 147 33422.15 344.92 2327.51 37.75 2011-05-27 09:16:16.000 147 33422.14 344.88 2327.49 37.75 2011-05-27 09:16:17.000 147 33422.10 344.92 2327.57 37.75 2011-05-27 09:16:18.000 147 33422.23 344.91 2327.57 37.75 2011-05-27 09:16:19.000 147 33422.14 344.90 2327.49 37.75 2011-05-27 09:16:20.000 147 33422.15 344.88 2327.47 37.75 2011-05-27 09:16:21.000 147 33422.14 344.95 2327.42 37.75 2011-05-27 09:16:22.000 147 33422.16 344.94 2327.50 37.75 2011-05-27 09:16:23.000 147 33422.21 344.92 2327.46 37.75 2011-05-27 09:16:24.000 147 33422.26 344.92 2327.50 37.75 2011-05-27 09:16:25.000 147 33422.22 344.94 2327.39 37.75 2011-05-27 09:16:26.000 147 33422.18 344.89 2327.40 37.75 2011-05-27 09:16:27.000 147 33422.35 344.91 2327.40 37.75 2011-05-27 09:16:28.000 147 33422.28 344.95 2327.38 37.75 2011-05-27 09:16:29.000 147 33422.32 344.88 2327.46 37.75 2011-05-27 09:16:30.000 147 33422.22 344.91 2327.46 37.75 2011-05-27 09:16:31.000 147 33422.21 344.89 2327.40 37.75 2011-05-27 09:16:32.000 147 33422.29 344.92 2327.39 37.75 2011-05-27 09:16:33.000 147 33422.30 344.90 2327.41 37.75 2011-05-27 09:16:34.000 147 33422.25 344.92 2327.42 37.75 2011-05-27 09:16:35.000 147 33422.29 344.91 2327.43 37.75 2011-05-27 09:16:36.000 147 33422.21 344.91 2327.43 37.75 2011-05-27 09:16:37.000 147 33422.27 344.94 2327.39 37.75 2011-05-27 09:16:38.000 147 33422.22 344.93 2327.30 37.75 2011-05-27 09:16:39.000 147 33422.26 344.92 2327.42 37.75 2011-05-27 09:16:40.000 147 33422.26 344.92 2327.40 37.75 2011-05-27 09:16:41.000 147 33422.18 344.90 2327.35 37.75 2011-05-27 09:16:42.000 147 33422.27 344.90 2327.43 37.75 2011-05-27 09:16:43.000 147 33422.27 344.92 2327.33 37.75 2011-05-27 09:16:44.000 147 33422.23 344.90 2327.38 37.75 2011-05-27 09:16:45.000 147 33422.17 344.93 2327.33 37.75 2011-05-27 09:16:46.000 147 33422.17 344.94 2327.34 37.75 2011-05-27 09:16:47.000 147 33422.14 344.93 2327.31 37.75 2011-05-27 09:16:48.000 147 33422.24 344.91 2327.38 37.75 2011-05-27 09:16:49.000 147 33422.35 344.97 2327.37 37.75 2011-05-27 09:16:50.000 147 33422.24 344.95 2327.33 37.75 2011-05-27 09:16:51.000 147 33422.15 344.93 2327.40 37.75 2011-05-27 09:16:52.000 147 33422.24 344.91 2327.40 37.75 2011-05-27 09:16:53.000 147 33422.24 344.90 2327.39 37.75 2011-05-27 09:16:54.000 147 33422.22 344.89 2327.35 37.75 2011-05-27 09:16:55.000 147 33422.17 344.93 2327.31 37.75 2011-05-27 09:16:56.000 147 33422.33 344.93 2327.39 37.75 2011-05-27 09:16:57.000 147 33422.19 344.89 2327.34 37.75 2011-05-27 09:16:58.000 147 33422.24 344.92 2327.31 37.75 2011-05-27 09:16:59.000 147 33422.25 344.92 2327.29 37.75 2011-05-27 09:17:00.000 147 33422.15 344.90 2327.36 37.75 2011-05-27 09:17:01.000 147 33422.22 344.95 2327.40 37.75 2011-05-27 09:17:02.000 147 33422.18 344.91 2327.40 37.75 2011-05-27 09:17:03.000 147 33422.27 344.91 2327.36 37.75 2011-05-27 09:17:04.000 147 33422.17 344.91 2327.33 37.75 2011-05-27 09:17:05.000 147 33422.32 344.92 2327.30 37.75 2011-05-27 09:17:06.000 147 33422.30 344.93 2327.38 37.75 2011-05-27 09:17:07.000 147 33422.23 344.90 2327.34 37.75 2011-05-27 09:17:08.000 147 33422.27 344.91 2327.37 37.75 2011-05-27 09:17:09.000 147 33422.30 344.91 2327.39 37.75 2011-05-27 09:17:10.000 147 33422.27 344.89 2327.39 37.75 2011-05-27 09:17:11.000 147 33422.29 344.89 2327.43 37.75 2011-05-27 09:17:12.000 147 33422.37 344.94 2327.51 37.75 2011-05-27 09:17:13.000 147 33422.37 344.93 2327.45 37.75 2011-05-27 09:17:14.000 147 33422.35 344.88 2327.32 37.75 2011-05-27 09:17:15.000 147 33422.40 344.90 2327.39 37.75 2011-05-27 09:17:16.000 147 33422.38 344.90 2327.37 37.75 2011-05-27 09:17:17.000 147 33422.38 344.82 2327.35 37.75 2011-05-27 09:17:18.000 147 33422.30 344.90 2327.37 37.75 2011-05-27 09:17:19.000 147 33422.32 344.91 2327.37 37.75 2011-05-27 09:17:20.000 147 33422.38 344.88 2327.34 37.75 2011-05-27 09:17:21.000 147 33422.32 344.88 2327.35 37.75 2011-05-27 09:17:22.000 147 33422.39 344.84 2327.31 37.75 2011-05-27 09:17:23.000 147 33422.41 344.90 2327.40 37.75 2011-05-27 09:17:24.000 147 33422.45 344.86 2327.37 37.75 2011-05-27 09:17:25.000 147 33422.33 344.88 2327.40 37.74 2011-05-27 09:17:26.000 147 33422.37 344.87 2327.33 37.75 2011-05-27 09:17:27.000 147 33422.45 344.88 2327.40 37.75 2011-05-27 09:17:28.000 147 33422.43 344.88 2327.36 37.75 2011-05-27 09:17:29.000 147 33422.47 344.86 2327.30 37.75 2011-05-27 09:17:30.000 147 33422.32 344.90 2327.37 37.75 2011-05-27 09:17:31.000 147 33422.37 344.88 2327.46 37.75 2011-05-27 09:17:32.000 147 33422.29 344.88 2327.33 37.75 2011-05-27 09:17:33.000 147 33422.24 344.88 2327.45 37.75 2011-05-27 09:17:34.000 147 33422.23 344.85 2327.38 37.75 2011-05-27 09:17:35.000 147 33422.33 344.86 2327.50 37.75 2011-05-27 09:17:36.000 147 33422.21 344.85 2327.48 37.75 2011-05-27 09:17:37.000 147 33422.21 344.86 2327.39 37.75 2011-05-27 09:17:38.000 147 33422.18 344.85 2327.38 37.75 2011-05-27 09:17:39.000 147 33422.14 344.85 2327.34 37.75 2011-05-27 09:17:40.000 147 33422.08 344.84 2327.44 37.75 2011-05-27 09:17:41.000 147 33422.15 344.85 2327.46 37.75 2011-05-27 09:17:42.000 147 33422.15 344.84 2327.39 37.75 2011-05-27 09:17:43.000 147 33422.21 344.86 2327.39 37.75 2011-05-27 09:17:44.000 147 33422.12 344.87 2327.47 37.75 2011-05-27 09:17:45.000 147 33422.02 344.86 2327.37 37.75 2011-05-27 09:17:46.000 147 33422.08 344.81 2327.39 37.75 2011-05-27 09:17:47.000 147 33422.04 344.87 2327.52 37.75 2011-05-27 09:17:48.000 147 33421.97 344.90 2327.45 37.75 2011-05-27 09:17:49.000 147 33421.97 344.88 2327.46 37.75 2011-05-27 09:17:50.000 147 33421.86 344.87 2327.43 37.75 2011-05-27 09:17:51.000 147 33421.89 344.84 2327.53 37.75 2011-05-27 09:17:52.000 147 33421.87 344.85 2327.53 37.75 2011-05-27 09:17:53.000 147 33421.83 344.90 2327.45 37.75 2011-05-27 09:17:54.000 147 33421.81 344.87 2327.47 37.75 2011-05-27 09:17:55.000 147 33421.72 344.87 2327.42 37.75 2011-05-27 09:17:56.000 147 33421.76 344.86 2327.55 37.75 2011-05-27 09:17:57.000 147 33421.72 344.86 2327.53 37.75 2011-05-27 09:17:58.000 147 33421.62 344.88 2327.54 37.75 2011-05-27 09:17:59.000 147 33421.65 344.88 2327.59 37.74 2011-05-27 09:18:00.000 147 33421.62 344.87 2327.50 37.75 2011-05-27 09:18:01.000 147 33421.59 344.89 2327.59 37.75 2011-05-27 09:18:02.000 147 33421.49 344.90 2327.58 37.75 2011-05-27 09:18:03.000 147 33421.57 344.90 2327.53 37.74 2011-05-27 09:18:04.000 147 33421.43 344.86 2327.59 37.74 2011-05-27 09:18:05.000 147 33421.40 344.87 2327.67 37.74 2011-05-27 09:18:06.000 147 33421.38 344.95 2327.62 37.75 2011-05-27 09:18:07.000 147 33421.40 344.88 2327.72 37.75 2011-05-27 09:18:08.000 147 33421.33 344.90 2327.71 37.75 2011-05-27 09:18:09.000 147 33421.28 344.95 2327.74 37.75 2011-05-27 09:18:10.000 147 33421.15 344.95 2327.72 37.75 2011-05-27 09:18:11.000 147 33421.10 344.90 2327.71 37.74 2011-05-27 09:18:12.000 147 33421.00 344.94 2327.80 37.75 2011-05-27 09:18:13.000 147 33420.95 344.94 2327.76 37.75 2011-05-27 09:18:14.000 147 33420.91 344.94 2327.64 37.75 2011-05-27 09:18:15.000 147 33420.81 344.96 2327.82 37.75 2011-05-27 09:18:16.000 147 33420.81 344.95 2327.83 37.74 2011-05-27 09:18:17.000 147 33420.75 344.96 2327.88 37.74 2011-05-27 09:18:18.000 147 33420.57 344.96 2327.89 37.74 2011-05-27 09:18:19.000 147 33420.57 344.91 2327.93 37.74 2011-05-27 09:18:20.000 147 33420.57 344.97 2327.99 37.74 2011-05-27 09:18:21.000 147 33420.51 345.00 2328.05 37.74 2011-05-27 09:18:22.000 147 33420.40 344.98 2328.01 37.74 2011-05-27 09:18:23.000 147 33420.28 344.96 2327.97 37.74 2011-05-27 09:18:24.000 147 33420.23 344.97 2328.11 37.74 2011-05-27 09:18:25.000 147 33420.25 344.99 2328.07 37.74 2011-05-27 09:18:26.000 147 33420.18 344.98 2328.07 37.74 2011-05-27 09:18:27.000 147 33420.00 344.99 2328.12 37.74 2011-05-27 09:18:28.000 147 33419.96 344.97 2328.12 37.74 2011-05-27 09:18:29.000 147 33419.96 345.00 2328.08 37.74 2011-05-27 09:18:30.000 147 33419.91 345.01 2328.13 37.74 2011-05-27 09:18:31.000 147 33419.87 344.98 2328.23 37.74 2011-05-27 09:18:32.000 147 33419.88 344.94 2328.31 37.75 2011-05-27 09:18:33.000 147 33419.78 345.00 2328.33 37.74 2011-05-27 09:18:34.000 147 33419.71 344.98 2328.33 37.74 2011-05-27 09:18:35.000 147 33419.64 344.96 2328.34 37.74 2011-05-27 09:18:36.000 147 33419.58 344.92 2328.43 37.74 2011-05-27 09:18:37.000 147 33419.53 344.94 2328.42 37.74 2011-05-27 09:18:38.000 147 33419.47 344.97 2328.43 37.74 2011-05-27 09:18:39.000 147 33419.55 344.97 2328.56 37.74 2011-05-27 09:18:40.000 147 33419.42 344.92 2328.54 37.74 2011-05-27 09:18:41.000 147 33419.37 344.94 2328.63 37.74 2011-05-27 09:18:42.000 147 33419.28 344.86 2328.52 37.74 2011-05-27 09:18:43.000 147 33419.22 344.90 2328.52 37.74 2011-05-27 09:18:44.000 147 33419.25 344.93 2328.55 37.74 2011-05-27 09:18:45.000 147 33419.16 344.88 2328.66 37.74 2011-05-27 09:18:46.000 147 33419.16 344.89 2328.64 37.74 2011-05-27 09:18:47.000 147 33419.09 344.85 2328.66 37.74 2011-05-27 09:18:48.000 147 33419.00 344.82 2328.67 37.74 2011-05-27 09:18:49.000 147 33419.02 344.86 2328.73 37.74 2011-05-27 09:18:50.000 147 33419.02 344.87 2328.80 37.74 2011-05-27 09:18:51.000 147 33418.97 344.82 2328.88 37.74 2011-05-27 09:18:52.000 147 33418.96 344.78 2328.79 37.74 2011-05-27 09:18:53.000 147 33418.91 344.79 2328.79 37.74 2011-05-27 09:18:54.000 147 33418.88 344.77 2328.85 37.74 2011-05-27 09:18:55.000 147 33418.82 344.82 2328.85 37.74 2011-05-27 09:18:56.000 147 33418.75 344.76 2328.86 37.74 2011-05-27 09:18:57.000 147 33418.75 344.74 2328.85 37.74 2011-05-27 09:18:58.000 147 33418.68 344.70 2328.96 37.74 2011-05-27 09:18:59.000 147 33418.58 344.67 2328.87 37.74 2011-05-27 09:19:00.000 147 33418.63 344.74 2328.98 37.74 2011-05-27 09:19:01.000 147 33418.60 344.68 2328.97 37.75 2011-05-27 09:19:02.000 147 33418.64 344.66 2328.96 37.74 2011-05-27 09:19:03.000 147 33418.62 344.67 2328.95 37.74 2011-05-27 09:19:04.000 147 33418.56 344.64 2328.97 37.74 2011-05-27 09:19:05.000 147 33418.64 344.60 2329.03 37.74 2011-05-27 09:19:06.000 147 33418.63 344.60 2329.03 37.74 2011-05-27 09:19:07.000 147 33418.46 344.61 2329.02 37.74 2011-05-27 09:19:08.000 147 33418.63 344.57 2329.13 37.75 2011-05-27 09:19:09.000 147 33418.49 344.53 2329.10 37.75 2011-05-27 09:19:10.000 147 33418.51 344.50 2329.03 37.74 2011-05-27 09:19:11.000 147 33418.52 344.46 2329.09 37.74 2011-05-27 09:19:12.000 147 33418.50 344.51 2329.07 37.74 2011-05-27 09:19:13.000 147 33418.50 344.51 2329.13 37.74 2011-05-27 09:19:14.000 147 33418.39 344.46 2328.98 37.74 2011-05-27 09:19:15.000 147 33418.42 344.42 2329.10 37.74 2011-05-27 09:19:16.000 147 33418.33 344.43 2329.13 37.74 2011-05-27 09:19:17.000 147 33418.43 344.42 2329.17 37.74 2011-05-27 09:19:18.000 147 33418.36 344.40 2329.14 37.74 2011-05-27 09:19:19.000 147 33418.33 344.34 2329.13 37.74 2011-05-27 09:19:20.000 147 33418.39 344.35 2329.19 37.74 2011-05-27 09:19:21.000 147 33418.36 344.34 2329.21 37.74 2011-05-27 09:19:22.000 147 33418.37 344.31 2329.13 37.74 2011-05-27 09:19:23.000 147 33418.31 344.29 2329.19 37.74 2011-05-27 09:19:24.000 147 33418.42 344.27 2329.11 37.74 2011-05-27 09:19:25.000 147 33418.40 344.26 2329.13 37.74 2011-05-27 09:19:26.000 147 33418.30 344.28 2329.12 37.74 2011-05-27 09:19:27.000 147 33418.31 344.26 2329.11 37.74 2011-05-27 09:19:28.000 147 33418.32 344.26 2329.19 37.74 2011-05-27 09:19:29.000 147 33418.37 344.24 2329.14 37.74 2011-05-27 09:19:30.000 147 33418.34 344.21 2329.16 37.74 2011-05-27 09:19:31.000 147 33418.32 344.22 2329.10 37.74 2011-05-27 09:19:32.000 147 33418.46 344.19 2329.13 37.74 2011-05-27 09:19:33.000 147 33418.33 344.17 2329.19 37.74 2011-05-27 09:19:34.000 147 33418.35 344.14 2329.15 37.74 2011-05-27 09:19:35.000 147 33418.35 344.14 2329.11 37.74 2011-05-27 09:19:36.000 147 33418.32 344.15 2329.26 37.74 2011-05-27 09:19:37.000 147 33418.27 344.12 2329.15 37.74 2011-05-27 09:19:38.000 147 33418.27 344.09 2329.13 37.74 2011-05-27 09:19:39.000 147 33418.23 344.12 2329.17 37.74 2011-05-27 09:19:40.000 147 33418.17 344.10 2329.13 37.74 2011-05-27 09:19:41.000 147 33418.23 344.12 2329.20 37.74 2011-05-27 09:19:42.000 147 33418.18 344.10 2329.20 37.74 2011-05-27 09:19:43.000 147 33418.21 344.08 2329.11 37.74 2011-05-27 09:19:44.000 147 33418.24 344.07 2329.11 37.74 2011-05-27 09:19:45.000 147 33418.16 344.12 2329.20 37.74 2011-05-27 09:19:46.000 147 33418.18 344.10 2329.19 37.74 2011-05-27 09:19:47.000 147 33418.24 344.07 2329.17 37.74 2011-05-27 09:19:48.000 147 33418.12 344.10 2329.14 37.74 2011-05-27 09:19:49.000 147 33418.14 344.09 2329.11 37.74 2011-05-27 09:19:50.000 147 33418.14 344.12 2329.19 37.74 2011-05-27 09:19:51.000 147 33418.08 344.06 2329.14 37.74 2011-05-27 09:19:52.000 147 33418.03 344.03 2329.14 37.74 2011-05-27 09:19:53.000 147 33418.14 344.05 2329.17 37.74 2011-05-27 09:19:54.000 147 33417.98 344.05 2329.14 37.74 2011-05-27 09:19:55.000 147 33418.07 343.99 2329.18 37.74 2011-05-27 09:19:56.000 147 33418.04 344.00 2329.02 37.74 2011-05-27 09:19:57.000 147 33417.99 344.00 2329.14 37.74 2011-05-27 09:19:58.000 147 33418.01 344.01 2329.21 37.74 2011-05-27 09:19:59.000 147 33418.05 343.98 2329.16 37.74 2011-05-27 09:20:00.000 147 33417.89 343.96 2329.19 37.74 2011-05-27 09:20:01.000 147 33417.86 343.99 2329.18 37.74 2011-05-27 09:20:02.000 147 33418.01 344.02 2329.11 37.74 2011-05-27 09:20:03.000 147 33417.92 343.98 2329.24 37.74 2011-05-27 09:20:04.000 147 33417.91 343.96 2329.22 37.74 2011-05-27 09:20:05.000 147 33417.87 343.99 2329.17 37.74 2011-05-27 09:20:06.000 147 33417.92 343.95 2329.10 37.74 2011-05-27 09:20:07.000 147 33417.97 343.95 2329.18 37.74 2011-05-27 09:20:08.000 147 33417.93 343.99 2329.15 37.74 2011-05-27 09:20:09.000 147 33417.94 343.94 2329.17 37.74 2011-05-27 09:20:10.000 147 33417.83 343.88 2329.08 37.74 2011-05-27 09:20:11.000 147 33417.80 343.94 2329.23 37.74 2011-05-27 09:20:12.000 147 33417.90 343.88 2329.11 37.74 2011-05-27 09:20:13.000 147 33417.93 343.89 2329.19 37.74 2011-05-27 09:20:14.000 147 33417.83 343.83 2329.19 37.74 2011-05-27 09:20:15.000 147 33417.89 343.84 2329.16 37.74 2011-05-27 09:20:16.000 147 33417.84 343.85 2329.19 37.74 2011-05-27 09:20:17.000 147 33417.78 343.84 2329.22 37.74 2011-05-27 09:20:18.000 147 33417.88 343.86 2329.16 37.74 2011-05-27 09:20:19.000 147 33417.80 343.87 2329.11 37.74 2011-05-27 09:20:20.000 147 33417.71 343.86 2329.15 37.74 2011-05-27 09:20:21.000 147 33417.79 343.84 2329.23 37.74 2011-05-27 09:20:22.000 147 33417.74 343.80 2329.21 37.74 2011-05-27 09:20:23.000 147 33417.78 343.86 2329.24 37.74 2011-05-27 09:20:24.000 147 33417.77 343.82 2329.17 37.74 2011-05-27 09:20:25.000 147 33417.81 343.82 2329.17 37.74 2011-05-27 09:20:26.000 147 33417.80 343.83 2329.24 37.74 2011-05-27 09:20:27.000 147 33417.85 343.82 2329.20 37.74 2011-05-27 09:20:28.000 147 33417.79 343.78 2329.22 37.74 2011-05-27 09:20:29.000 147 33417.83 343.79 2329.21 37.74 2011-05-27 09:20:30.000 147 33417.85 343.77 2329.20 37.74 2011-05-27 09:20:31.000 147 33417.73 343.78 2329.21 37.74 2011-05-27 09:20:32.000 147 33417.83 343.80 2329.18 37.74 2011-05-27 09:20:33.000 147 33417.85 343.76 2329.19 37.74 2011-05-27 09:20:34.000 147 33417.86 343.73 2329.18 37.74 2011-05-27 09:20:35.000 147 33417.83 343.74 2329.19 37.74 2011-05-27 09:20:36.000 147 33417.83 343.71 2329.21 37.74 2011-05-27 09:20:37.000 147 33417.76 343.73 2329.20 37.74 2011-05-27 09:20:38.000 147 33417.90 343.72 2329.23 37.74 2011-05-27 09:20:39.000 147 33417.91 343.73 2329.18 37.74 2011-05-27 09:20:40.000 147 33417.86 343.72 2329.19 37.74 2011-05-27 09:20:41.000 147 33417.82 343.71 2329.13 37.74 2011-05-27 09:20:42.000 147 33417.92 343.66 2329.16 37.74 2011-05-27 09:20:43.000 147 33417.86 343.70 2329.16 37.74 2011-05-27 09:20:44.000 147 33417.81 343.70 2329.16 37.74 2011-05-27 09:20:45.000 147 33417.89 343.70 2329.16 37.74 2011-05-27 09:20:46.000 147 33417.85 343.64 2329.17 37.74 2011-05-27 09:20:47.000 147 33417.89 343.67 2329.09 37.74 2011-05-27 09:20:48.000 147 33417.84 343.63 2329.22 37.74 2011-05-27 09:20:49.000 147 33417.78 343.67 2329.14 37.74 2011-05-27 09:20:50.000 147 33417.92 343.63 2329.14 37.74 2011-05-27 09:20:51.000 147 33417.73 343.65 2329.16 37.74 2011-05-27 09:20:52.000 147 33417.88 343.64 2329.09 37.74 2011-05-27 09:20:53.000 147 33417.87 343.66 2329.18 37.74 2011-05-27 09:20:54.000 147 33417.98 343.60 2329.07 37.74 2011-05-27 09:20:55.000 147 33417.88 343.63 2329.10 37.74 2011-05-27 09:20:56.000 147 33417.83 343.62 2329.14 37.74 2011-05-27 09:20:57.000 147 33417.90 343.62 2329.16 37.74 2011-05-27 09:20:58.000 147 33417.96 343.62 2329.14 37.74 2011-05-27 09:20:59.000 147 33417.93 343.62 2329.17 37.74 2011-05-27 09:21:00.000 147 33417.83 343.61 2329.13 37.74 2011-05-27 09:21:01.000 147 33417.83 343.57 2329.13 37.74 2011-05-27 09:21:02.000 147 33417.93 343.59 2329.13 37.74 2011-05-27 09:21:03.000 147 33417.81 343.59 2329.11 37.74 2011-05-27 09:21:04.000 147 33417.81 343.56 2329.11 37.74 2011-05-27 09:21:05.000 147 33417.83 343.57 2329.13 37.74 2011-05-27 09:21:06.000 147 33417.77 343.58 2329.20 37.74 2011-05-27 09:21:07.000 147 33417.83 343.58 2329.09 37.74 2011-05-27 09:21:08.000 147 33417.73 343.57 2329.13 37.74 2011-05-27 09:21:09.000 147 33417.87 343.57 2329.04 37.74 2011-05-27 09:21:10.000 147 33417.71 343.54 2329.01 37.74 2011-05-27 09:21:11.000 147 33417.80 343.58 2329.09 37.74 2011-05-27 09:21:12.000 147 33417.85 343.58 2329.07 37.74 2011-05-27 09:21:13.000 147 33417.78 343.59 2329.16 37.74 2011-05-27 09:21:14.000 147 33417.76 343.51 2329.10 37.74 2011-05-27 09:21:15.000 147 33417.85 343.49 2329.12 37.74 2011-05-27 09:21:16.000 147 33417.83 343.48 2329.10 37.74 2011-05-27 09:21:17.000 147 33417.80 343.49 2329.13 37.74 2011-05-27 09:21:18.000 147 33417.77 343.50 2329.18 37.74 2011-05-27 09:21:19.000 147 33417.81 343.50 2329.18 37.74 2011-05-27 09:21:20.000 147 33417.76 343.45 2329.12 37.74 2011-05-27 09:21:21.000 147 33417.87 343.48 2329.13 37.74 2011-05-27 09:21:22.000 147 33417.82 343.45 2329.13 37.74 2011-05-27 09:21:23.000 147 33417.67 343.46 2329.14 37.74 2011-05-27 09:21:24.000 147 33417.71 343.44 2329.14 37.74 2011-05-27 09:21:25.000 147 33417.82 343.47 2329.16 37.74 2011-05-27 09:21:26.000 147 33417.68 343.47 2329.17 37.74 2011-05-27 09:21:27.000 147 33417.68 343.45 2329.13 37.74 2011-05-27 09:21:28.000 147 33417.63 343.44 2329.16 37.74 2011-05-27 09:21:29.000 147 33417.62 343.42 2329.11 37.74 2011-05-27 09:21:30.000 147 33417.68 343.38 2329.14 37.74 2011-05-27 09:21:31.000 147 33417.60 343.41 2329.14 37.74 2011-05-27 09:21:32.000 147 33417.64 343.38 2329.20 37.74 2011-05-27 09:21:33.000 147 33417.65 343.42 2329.13 37.74 2011-05-27 09:21:34.000 147 33417.56 343.40 2329.16 37.74 2011-05-27 09:21:35.000 147 33417.55 343.42 2329.12 37.74 2011-05-27 09:21:36.000 147 33417.54 343.35 2329.17 37.74 2011-05-27 09:21:37.000 147 33417.55 343.34 2329.13 37.74 2011-05-27 09:21:38.000 147 33417.52 343.35 2329.17 37.74 2011-05-27 09:21:39.000 147 33417.57 343.36 2329.22 37.74 2011-05-27 09:21:40.000 147 33417.54 343.30 2329.18 37.74 2011-05-27 09:21:41.000 147 33417.57 343.30 2329.27 37.74 2011-05-27 09:21:42.000 147 33417.55 343.33 2329.26 37.74 2011-05-27 09:21:43.000 147 33417.52 343.30 2329.26 37.74 2011-05-27 09:21:44.000 147 33417.54 343.30 2329.20 37.74 2011-05-27 09:21:45.000 147 33417.65 343.29 2329.21 37.74 2011-05-27 09:21:46.000 147 33417.55 343.27 2329.19 37.74 2011-05-27 09:21:47.000 147 33417.55 343.28 2329.14 37.74 2011-05-27 09:21:48.000 147 33417.52 343.29 2329.20 37.74 2011-05-27 09:21:49.000 147 33417.52 343.26 2329.25 37.74 2011-05-27 09:21:50.000 147 33417.52 343.19 2329.26 37.74 2011-05-27 09:21:51.000 147 33417.64 343.23 2329.21 37.74 2011-05-27 09:21:52.000 147 33417.55 343.19 2329.23 37.74 2011-05-27 09:21:53.000 147 33417.53 343.17 2329.22 37.74 2011-05-27 09:21:54.000 147 33417.59 343.18 2329.19 37.74 2011-05-27 09:21:55.000 147 33417.55 343.16 2329.24 37.74 2011-05-27 09:21:56.000 147 33417.58 343.19 2329.20 37.74 2011-05-27 09:21:57.000 147 33417.58 343.13 2329.20 37.74 2011-05-27 09:21:58.000 147 33417.53 343.12 2329.20 37.74 2011-05-27 09:21:59.000 147 33417.59 343.13 2329.11 37.74 2011-05-27 09:22:00.000 147 33417.61 343.14 2329.23 37.74 2011-05-27 09:22:01.000 147 33417.70 343.13 2329.12 37.74 2011-05-27 09:22:02.000 147 33417.57 343.18 2329.14 37.74 2011-05-27 09:22:03.000 147 33417.75 343.13 2329.19 37.74 2011-05-27 09:22:04.000 147 33417.65 343.13 2329.13 37.74 2011-05-27 09:22:05.000 147 33417.66 343.10 2329.20 37.74 2011-05-27 09:22:06.000 147 33417.62 343.06 2329.15 37.74 2011-05-27 09:22:07.000 147 33417.65 343.06 2329.11 37.74 2011-05-27 09:22:08.000 147 33417.74 343.06 2329.28 37.74 2011-05-27 09:22:09.000 147 33417.60 343.04 2329.18 37.74 2011-05-27 09:22:10.000 147 33417.60 343.03 2329.21 37.74 2011-05-27 09:22:11.000 147 33417.76 343.06 2329.16 37.74 2011-05-27 09:22:12.000 147 33417.71 343.06 2329.11 37.74 2011-05-27 09:22:13.000 147 33417.65 343.00 2329.19 37.74 2011-05-27 09:22:14.000 147 33417.64 343.06 2329.22 37.74 2011-05-27 09:22:15.000 147 33417.61 343.06 2329.17 37.74 2011-05-27 09:22:16.000 147 33417.61 343.03 2329.14 37.74 2011-05-27 09:22:17.000 147 33417.63 343.07 2329.13 37.74 2011-05-27 09:22:18.000 147 33417.67 342.97 2329.20 37.74 2011-05-27 09:22:19.000 147 33417.70 343.02 2329.09 37.74 2011-05-27 09:22:20.000 147 33417.66 342.94 2329.18 37.74 2011-05-27 09:22:21.000 147 33417.61 342.96 2329.04 37.74 2011-05-27 09:22:22.000 147 33417.54 342.94 2329.06 37.74 2011-05-27 09:22:23.000 147 33417.60 342.97 2329.18 37.74 2011-05-27 09:22:24.000 147 33417.57 342.95 2329.20 37.74 2011-05-27 09:22:25.000 147 33417.61 342.98 2329.16 37.74 2011-05-27 09:22:26.000 147 33417.54 342.91 2329.24 37.74 2011-05-27 09:22:27.000 147 33417.49 343.00 2329.09 37.74 2011-05-27 09:22:28.000 147 33417.58 342.99 2329.10 37.74 2011-05-27 09:22:29.000 147 33417.62 342.98 2329.23 37.74 2011-05-27 09:22:30.000 147 33417.64 342.98 2329.16 37.74 2011-05-27 09:22:31.000 147 33417.64 342.96 2329.14 37.74 2011-05-27 09:22:32.000 147 33417.63 342.96 2329.13 37.74 2011-05-27 09:22:33.000 147 33417.57 342.95 2329.19 37.74 2011-05-27 09:22:34.000 147 33417.58 342.93 2329.21 37.74 2011-05-27 09:22:35.000 147 33417.62 342.96 2329.14 37.74 2011-05-27 09:22:36.000 147 33417.49 342.98 2329.23 37.74 2011-05-27 09:22:37.000 147 33417.55 342.96 2329.22 37.74 2011-05-27 09:22:38.000 147 33417.52 342.94 2329.20 37.74 2011-05-27 09:22:39.000 147 33417.57 342.95 2329.24 37.74 2011-05-27 09:22:40.000 147 33417.54 342.95 2329.23 37.74 2011-05-27 09:22:41.000 147 33417.55 342.95 2329.20 37.74 2011-05-27 09:22:42.000 147 33417.60 342.93 2329.19 37.74 2011-05-27 09:22:43.000 147 33417.65 342.94 2329.05 37.74 2011-05-27 09:22:44.000 147 33417.52 342.96 2329.24 37.74 2011-05-27 09:22:45.000 147 33417.58 342.96 2329.20 37.74 2011-05-27 09:22:46.000 147 33417.58 342.94 2329.18 37.74 2011-05-27 09:22:47.000 147 33417.61 342.95 2329.20 37.74 2011-05-27 09:22:48.000 147 33417.57 342.92 2329.21 37.74 2011-05-27 09:22:49.000 147 33417.49 342.93 2329.23 37.74 2011-05-27 09:22:50.000 147 33417.65 342.93 2329.16 37.74 2011-05-27 09:22:51.000 147 33417.56 342.92 2329.14 37.74 2011-05-27 09:22:52.000 147 33417.63 342.87 2329.13 37.74 2011-05-27 09:22:53.000 147 33417.62 342.91 2329.17 37.74 2011-05-27 09:22:54.000 147 33417.64 342.87 2329.26 37.74 2011-05-27 09:22:55.000 147 33417.63 342.86 2329.23 37.74 2011-05-27 09:22:56.000 147 33417.48 342.83 2329.27 37.74 2011-05-27 09:22:57.000 147 33417.61 342.85 2329.23 37.74 2011-05-27 09:22:58.000 147 33417.56 342.83 2329.14 37.74 2011-05-27 09:22:59.000 147 33417.64 342.83 2329.22 37.74 2011-05-27 09:23:00.000 147 33417.60 342.84 2329.24 37.74 2011-05-27 09:23:01.000 147 33417.69 342.80 2329.24 37.74 2011-05-27 09:23:02.000 147 33417.63 342.80 2329.16 37.74 2011-05-27 09:23:03.000 147 33417.68 342.84 2329.15 37.74 2011-05-27 09:23:04.000 147 33417.61 342.79 2329.10 37.74 2011-05-27 09:23:05.000 147 33417.66 342.77 2329.14 37.74 2011-05-27 09:23:06.000 147 33417.67 342.76 2329.18 37.74 2011-05-27 09:23:07.000 147 33417.67 342.82 2329.20 37.74 2011-05-27 09:23:08.000 147 33417.77 342.79 2329.19 37.74 2011-05-27 09:23:09.000 147 33417.74 342.70 2329.17 37.74 2011-05-27 09:23:10.000 147 33417.79 342.71 2329.14 37.74 2011-05-27 09:23:11.000 147 33417.72 342.74 2329.16 37.74 2011-05-27 09:23:12.000 147 33417.77 342.74 2329.20 37.74 2011-05-27 09:23:13.000 147 33417.68 342.71 2329.14 37.74 2011-05-27 09:23:14.000 147 33417.75 342.66 2329.09 37.74 2011-05-27 09:23:15.000 147 33417.77 342.73 2329.07 37.74 2011-05-27 09:23:16.000 147 33417.73 342.71 2329.04 37.74 2011-05-27 09:23:17.000 147 33417.82 342.64 2329.10 37.74 2011-05-27 09:23:18.000 147 33417.88 342.67 2329.00 37.74 2011-05-27 09:23:19.000 147 33417.77 342.62 2329.08 37.74 2011-05-27 09:23:20.000 147 33417.91 342.66 2329.06 37.74 2011-05-27 09:23:21.000 147 33417.83 342.60 2329.07 37.74 2011-05-27 09:23:22.000 147 33417.84 342.57 2329.11 37.74 2011-05-27 09:23:23.000 147 33417.93 342.59 2329.14 37.74 2011-05-27 09:23:24.000 147 33417.94 342.57 2329.00 37.74 2011-05-27 09:23:25.000 147 33417.93 342.54 2329.02 37.74 2011-05-27 09:23:26.000 147 33417.95 342.55 2329.01 37.74 2011-05-27 09:23:27.000 147 33417.93 342.55 2329.08 37.74 2011-05-27 09:23:28.000 147 33417.99 342.51 2329.04 37.74 2011-05-27 09:23:29.000 147 33417.89 342.50 2329.02 37.74 2011-05-27 09:23:30.000 147 33417.90 342.49 2329.05 37.74 2011-05-27 09:23:31.000 147 33417.94 342.45 2329.08 37.74 2011-05-27 09:23:32.000 147 33417.92 342.52 2329.06 37.74 2011-05-27 09:23:33.000 147 33417.91 342.47 2329.07 37.74 2011-05-27 09:23:34.000 147 33417.87 342.44 2329.01 37.74 2011-05-27 09:23:35.000 147 33417.96 342.47 2328.92 37.74 2011-05-27 09:23:36.000 147 33417.89 342.40 2329.10 37.74 2011-05-27 09:23:37.000 147 33417.96 342.45 2328.93 37.74 2011-05-27 09:23:38.000 147 33417.98 342.41 2329.01 37.74 2011-05-27 09:23:39.000 147 33418.05 342.38 2329.04 37.74 2011-05-27 09:23:40.000 147 33417.95 342.40 2329.03 37.74 2011-05-27 09:23:41.000 147 33417.99 342.43 2329.00 37.74 2011-05-27 09:23:42.000 147 33418.03 342.39 2328.99 37.74 2011-05-27 09:23:43.000 147 33418.03 342.40 2329.02 37.74 2011-05-27 09:23:44.000 147 33418.12 342.41 2328.98 37.74 2011-05-27 09:23:45.000 147 33417.93 342.40 2328.95 37.74 2011-05-27 09:23:46.000 147 33418.01 342.37 2329.03 37.74 2011-05-27 09:23:47.000 147 33418.01 342.35 2329.04 37.74 2011-05-27 09:23:48.000 147 33418.02 342.34 2328.95 37.74 2011-05-27 09:23:49.000 147 33417.96 342.38 2329.03 37.74 2011-05-27 09:23:50.000 147 33417.99 342.34 2328.99 37.74 2011-05-27 09:23:51.000 147 33417.98 342.35 2328.95 37.74 2011-05-27 09:23:52.000 147 33417.96 342.34 2328.95 37.74 2011-05-27 09:23:53.000 147 33417.96 342.28 2328.84 37.74 2011-05-27 09:23:54.000 147 33417.91 342.33 2328.99 37.74 2011-05-27 09:23:55.000 147 33417.97 342.34 2328.97 37.74 2011-05-27 09:23:56.000 147 33417.99 342.30 2328.84 37.74 2011-05-27 09:23:57.000 147 33418.05 342.30 2328.89 37.74 2011-05-27 09:23:58.000 147 33417.91 342.29 2328.93 37.74 2011-05-27 09:23:59.000 147 33417.92 342.27 2328.92 37.74 2011-05-27 09:24:00.000 147 33417.84 342.29 2328.94 37.74 2011-05-27 09:24:01.000 147 33417.90 342.26 2328.99 37.74 2011-05-27 09:24:02.000 147 33418.07 342.26 2328.95 37.74 2011-05-27 09:24:03.000 147 33417.82 342.26 2328.91 37.74 2011-05-27 09:24:04.000 147 33417.92 342.23 2328.91 37.74 2011-05-27 09:24:05.000 147 33417.89 342.22 2328.92 37.74 2011-05-27 09:24:06.000 147 33417.87 342.24 2328.89 37.74 2011-05-27 09:24:07.000 147 33417.84 342.23 2328.92 37.74 2011-05-27 09:24:08.000 147 33417.83 342.23 2329.04 37.74 2011-05-27 09:24:09.000 147 33417.82 342.24 2328.90 37.74 2011-05-27 09:24:10.000 147 33417.72 342.26 2328.89 37.74 2011-05-27 09:24:11.000 147 33417.73 342.20 2328.92 37.74 2011-05-27 09:24:12.000 147 33417.71 342.21 2328.95 37.74 2011-05-27 09:24:13.000 147 33417.75 342.22 2329.00 37.74 2011-05-27 09:24:14.000 147 33417.67 342.26 2329.00 37.74 2011-05-27 09:24:15.000 147 33417.70 342.22 2329.04 37.74 2011-05-27 09:24:16.000 147 33417.62 342.20 2329.03 37.74 2011-05-27 09:24:17.000 147 33417.58 342.25 2328.94 37.74 2011-05-27 09:24:18.000 147 33417.62 342.25 2328.99 37.74 2011-05-27 09:24:19.000 147 33417.59 342.19 2328.93 37.74 2011-05-27 09:24:20.000 147 33417.47 342.24 2329.03 37.74 2011-05-27 09:24:21.000 147 33417.51 342.20 2329.03 37.74 2011-05-27 09:24:22.000 147 33417.40 342.21 2329.09 37.74 2011-05-27 09:24:23.000 147 33417.49 342.23 2329.04 37.74 2011-05-27 09:24:24.000 147 33417.35 342.24 2329.02 37.74 2011-05-27 09:24:25.000 147 33417.44 342.20 2329.04 37.74 2011-05-27 09:24:26.000 147 33417.25 342.21 2328.98 37.74 2011-05-27 09:24:27.000 147 33417.30 342.23 2329.06 37.74 2011-05-27 09:24:28.000 147 33417.15 342.25 2329.03 37.74 2011-05-27 09:24:29.000 147 33417.22 342.21 2329.05 37.74 2011-05-27 09:24:30.000 147 33417.11 342.25 2329.09 37.74 2011-05-27 09:24:31.000 147 33417.11 342.20 2329.09 37.74 2011-05-27 09:24:32.000 147 33417.13 342.29 2329.13 37.74 2011-05-27 09:24:33.000 147 33417.08 342.24 2329.11 37.74 2011-05-27 09:24:34.000 147 33417.06 342.23 2329.07 37.74 2011-05-27 09:24:35.000 147 33417.10 342.25 2329.18 37.74 2011-05-27 09:24:36.000 147 33417.04 342.23 2329.22 37.74 2011-05-27 09:24:37.000 147 33417.06 342.22 2329.13 37.74 2011-05-27 09:24:38.000 147 33417.05 342.21 2329.15 37.74 2011-05-27 09:24:39.000 147 33416.93 342.19 2329.22 37.74 2011-05-27 09:24:40.000 147 33416.94 342.18 2329.21 37.74 2011-05-27 09:24:41.000 147 33416.90 342.18 2329.31 37.74 2011-05-27 09:24:42.000 147 33416.98 342.18 2329.32 37.74 2011-05-27 09:24:43.000 147 33416.93 342.14 2329.33 37.74 2011-05-27 09:24:44.000 147 33416.94 342.14 2329.29 37.74 2011-05-27 09:24:45.000 147 33417.00 342.13 2329.29 37.74 2011-05-27 09:24:46.000 147 33416.87 342.15 2329.34 37.74 2011-05-27 09:24:47.000 147 33416.90 342.12 2329.28 37.74 2011-05-27 09:24:48.000 147 33416.93 342.12 2329.26 37.74 2011-05-27 09:24:49.000 147 33416.94 342.12 2329.24 37.74 2011-05-27 09:24:50.000 147 33416.95 342.07 2329.28 37.74 2011-05-27 09:24:51.000 147 33416.96 342.13 2329.35 37.74 2011-05-27 09:24:52.000 147 33416.89 342.09 2329.31 37.74 2011-05-27 09:24:53.000 147 33416.93 342.11 2329.22 37.74 2011-05-27 09:24:54.000 147 33416.89 342.07 2329.33 37.74 2011-05-27 09:24:55.000 147 33416.87 342.05 2329.22 37.74 2011-05-27 09:24:56.000 147 33416.97 342.06 2329.31 37.74 2011-05-27 09:24:57.000 147 33417.03 342.01 2329.36 37.74 2011-05-27 09:24:58.000 147 33417.00 342.01 2329.33 37.74 2011-05-27 09:24:59.000 147 33417.08 341.97 2329.43 37.74 2011-05-27 09:25:00.000 147 33416.98 342.00 2329.31 37.74 2011-05-27 09:25:01.000 147 33417.01 341.96 2329.36 37.74 2011-05-27 09:25:02.000 147 33417.04 341.95 2329.42 37.74 2011-05-27 09:25:03.000 147 33417.15 341.92 2329.30 37.74 2011-05-27 09:25:04.000 147 33417.11 341.91 2329.24 37.74 2011-05-27 09:25:05.000 147 33417.24 341.93 2329.36 37.74 2011-05-27 09:25:06.000 147 33417.15 341.93 2329.38 37.74 2011-05-27 09:25:07.000 147 33417.19 341.87 2329.32 37.74 2011-05-27 09:25:08.000 147 33417.32 341.94 2329.34 37.74 2011-05-27 09:25:09.000 147 33417.33 341.86 2329.33 37.74 2011-05-27 09:25:10.000 147 33417.25 341.89 2329.28 37.74 2011-05-27 09:25:11.000 147 33417.38 341.79 2329.19 37.74 2011-05-27 09:25:12.000 147 33417.44 341.79 2329.28 37.74 2011-05-27 09:25:13.000 147 33417.53 341.84 2329.22 37.74 2011-05-27 09:25:14.000 147 33417.43 341.85 2329.16 37.74 2011-05-27 09:25:15.000 147 33417.60 341.83 2329.22 37.74 2011-05-27 09:25:16.000 147 33417.57 341.82 2329.23 37.74 2011-05-27 09:25:17.000 147 33417.62 341.77 2329.17 37.74 2011-05-27 09:25:18.000 147 33417.70 341.75 2329.22 37.74 2011-05-27 09:25:19.000 147 33417.73 341.70 2329.11 37.74 2011-05-27 09:25:20.000 147 33417.79 341.69 2329.10 37.74 2011-05-27 09:25:21.000 147 33417.87 341.68 2329.10 37.74 2011-05-27 09:25:22.000 147 33417.82 341.68 2329.06 37.74 2011-05-27 09:25:23.000 147 33417.83 341.64 2329.07 37.74 2011-05-27 09:25:24.000 147 33418.01 341.65 2329.09 37.74 2011-05-27 09:25:25.000 147 33418.04 341.62 2329.09 37.74 2011-05-27 09:25:26.000 147 33418.12 341.57 2329.04 37.74 2011-05-27 09:25:27.000 147 33418.09 341.57 2329.04 37.74 2011-05-27 09:25:28.000 147 33418.14 341.58 2329.01 37.74 2011-05-27 09:25:29.000 147 33418.20 341.54 2328.91 37.74 2011-05-27 09:25:30.000 147 33418.32 341.52 2328.92 37.74 2011-05-27 09:25:31.000 147 33418.26 341.48 2328.83 37.74 2011-05-27 09:25:32.000 147 33418.39 341.47 2328.79 37.74 2011-05-27 09:25:33.000 147 33418.47 341.45 2328.89 37.74 2011-05-27 09:25:34.000 147 33418.51 341.45 2328.83 37.74 2011-05-27 09:25:35.000 147 33418.58 341.47 2328.89 37.74 2011-05-27 09:25:36.000 147 33418.57 341.41 2328.73 37.74 2011-05-27 09:25:37.000 147 33418.61 341.45 2328.76 37.74 2011-05-27 09:25:38.000 147 33418.79 341.39 2328.63 37.74 2011-05-27 09:25:39.000 147 33418.91 341.34 2328.63 37.74 2011-05-27 09:25:40.000 147 33418.88 341.36 2328.67 37.74 2011-05-27 09:25:41.000 147 33418.98 341.35 2328.61 37.74 2011-05-27 09:25:42.000 147 33419.06 341.27 2328.53 37.74 2011-05-27 09:25:43.000 147 33419.10 341.34 2328.53 37.74 2011-05-27 09:25:44.000 147 33419.09 341.28 2328.55 37.74 2011-05-27 09:25:45.000 147 33419.34 341.26 2328.48 37.74 2011-05-27 09:25:46.000 147 33419.20 341.23 2328.50 37.74 2011-05-27 09:25:47.000 147 33419.30 341.21 2328.53 37.74 2011-05-27 09:25:48.000 147 33419.36 341.24 2328.51 37.74 2011-05-27 09:25:49.000 147 33419.36 341.22 2328.39 37.74 2011-05-27 09:25:50.000 147 33419.53 341.19 2328.43 37.74 2011-05-27 09:25:51.000 147 33419.51 341.17 2328.31 37.74 2011-05-27 09:25:52.000 147 33419.53 341.15 2328.32 37.74 2011-05-27 09:25:53.000 147 33419.57 341.13 2328.26 37.74 2011-05-27 09:25:54.000 147 33419.64 341.14 2328.16 37.74 2011-05-27 09:25:55.000 147 33419.70 341.14 2328.27 37.74 2011-05-27 09:25:56.000 147 33419.75 341.12 2328.12 37.74 2011-05-27 09:25:57.000 147 33419.83 341.14 2328.21 37.74 2011-05-27 09:25:58.000 147 33419.81 341.11 2328.17 37.74 2011-05-27 09:25:59.000 147 33419.93 341.10 2328.11 37.74 2011-05-27 09:26:00.000 147 33419.92 341.07 2328.02 37.74 2011-05-27 09:26:01.000 147 33419.94 341.15 2327.99 37.74 2011-05-27 09:26:02.000 147 33420.00 341.11 2327.93 37.74 2011-05-27 09:26:03.000 147 33420.14 341.13 2327.98 37.74 2011-05-27 09:26:04.000 147 33420.08 341.11 2327.92 37.74 2011-05-27 09:26:05.000 147 33420.09 341.06 2327.93 37.74 2011-05-27 09:26:06.000 147 33420.10 341.09 2327.90 37.74 2011-05-27 09:26:07.000 147 33420.16 341.09 2327.83 37.74 2011-05-27 09:26:08.000 147 33420.11 341.02 2327.84 37.74 2011-05-27 09:26:09.000 147 33420.24 341.05 2327.84 37.74 2011-05-27 09:26:10.000 147 33420.18 341.05 2327.83 37.74 2011-05-27 09:26:11.000 147 33420.24 341.06 2327.83 37.74 2011-05-27 09:26:12.000 147 33420.21 341.02 2327.77 37.74 2011-05-27 09:26:13.000 147 33420.22 341.05 2327.86 37.74 2011-05-27 09:26:14.000 147 33420.29 341.04 2327.78 37.74 2011-05-27 09:26:15.000 147 33420.28 341.03 2327.69 37.74 2011-05-27 09:26:16.000 147 33420.24 341.04 2327.65 37.74 2011-05-27 09:26:17.000 147 33420.32 341.05 2327.80 37.74 2011-05-27 09:26:18.000 147 33420.40 341.03 2327.61 37.74 2011-05-27 09:26:19.000 147 33420.41 341.06 2327.62 37.74 2011-05-27 09:26:20.000 147 33420.41 341.05 2327.67 37.74 2011-05-27 09:26:21.000 147 33420.43 341.02 2327.75 37.74 2011-05-27 09:26:22.000 147 33420.46 341.00 2327.63 37.74 2011-05-27 09:26:23.000 147 33420.47 341.01 2327.64 37.74 2011-05-27 09:26:24.000 147 33420.44 341.01 2327.58 37.74 2011-05-27 09:26:25.000 147 33420.46 340.96 2327.62 37.74 2011-05-27 09:26:26.000 147 33420.56 341.04 2327.59 37.74 2011-05-27 09:26:27.000 147 33420.57 341.02 2327.56 37.74 2011-05-27 09:26:28.000 147 33420.51 341.02 2327.57 37.74 2011-05-27 09:26:29.000 147 33420.58 341.04 2327.51 37.74 2011-05-27 09:26:30.000 147 33420.57 341.00 2327.48 37.74 2011-05-27 09:26:31.000 147 33420.67 340.98 2327.49 37.74 2011-05-27 09:26:32.000 147 33420.52 341.00 2327.51 37.74 2011-05-27 09:26:33.000 147 33420.71 340.98 2327.51 37.74 2011-05-27 09:26:34.000 147 33420.71 340.95 2327.40 37.74 2011-05-27 09:26:35.000 147 33420.74 340.93 2327.53 37.74 2011-05-27 09:26:36.000 147 33420.66 340.93 2327.42 37.74 2011-05-27 09:26:37.000 147 33420.69 340.92 2327.49 37.74 2011-05-27 09:26:38.000 147 33420.69 340.96 2327.43 37.74 2011-05-27 09:26:39.000 147 33420.80 340.94 2327.45 37.74 2011-05-27 09:26:40.000 147 33420.75 340.94 2327.39 37.74 2011-05-27 09:26:41.000 147 33420.81 340.98 2327.45 37.74 2011-05-27 09:26:42.000 147 33420.84 340.96 2327.32 37.74 2011-05-27 09:26:43.000 147 33420.82 340.91 2327.37 37.74 2011-05-27 09:26:44.000 147 33420.82 340.98 2327.34 37.74 2011-05-27 09:26:45.000 147 33420.81 340.94 2327.34 37.74 2011-05-27 09:26:46.000 147 33420.83 340.94 2327.27 37.74 2011-05-27 09:26:47.000 147 33420.79 340.94 2327.37 37.74 2011-05-27 09:26:48.000 147 33420.88 340.94 2327.33 37.74 2011-05-27 09:26:49.000 147 33420.78 340.98 2327.45 37.74 2011-05-27 09:26:50.000 147 33421.03 340.94 2327.30 37.74 2011-05-27 09:26:51.000 147 33420.80 340.98 2327.32 37.74 2011-05-27 09:26:52.000 147 33420.92 340.98 2327.33 37.74 2011-05-27 09:26:53.000 147 33420.98 340.97 2327.26 37.74 2011-05-27 09:26:54.000 147 33421.06 340.90 2327.31 37.74 2011-05-27 09:26:55.000 147 33420.99 340.90 2327.33 37.74 2011-05-27 09:26:56.000 147 33420.99 340.88 2327.30 37.74 2011-05-27 09:26:57.000 147 33421.05 340.89 2327.35 37.74 2011-05-27 09:26:58.000 147 33421.03 340.91 2327.28 37.74 2011-05-27 09:26:59.000 147 33421.04 340.88 2327.24 37.74 2011-05-27 09:27:00.000 147 33421.07 340.89 2327.31 37.74 2011-05-27 09:27:01.000 147 33421.12 340.86 2327.31 37.74 2011-05-27 09:27:02.000 147 33421.13 340.84 2327.18 37.74 2011-05-27 09:27:03.000 147 33421.16 340.83 2327.19 37.74 2011-05-27 09:27:04.000 147 33421.07 340.81 2327.21 37.74 2011-05-27 09:27:05.000 147 33421.12 340.82 2327.28 37.74 2011-05-27 09:27:06.000 147 33421.17 340.84 2327.28 37.74 2011-05-27 09:27:07.000 147 33421.15 340.78 2327.30 37.74 2011-05-27 09:27:08.000 147 33421.07 340.81 2327.26 37.74 2011-05-27 09:27:09.000 147 33421.14 340.79 2327.24 37.74 2011-05-27 09:27:10.000 147 33421.17 340.78 2327.20 37.74 2011-05-27 09:27:11.000 147 33421.18 340.78 2327.27 37.74 2011-05-27 09:27:12.000 147 33421.24 340.73 2327.30 37.74 2011-05-27 09:27:13.000 147 33421.12 340.78 2327.19 37.74 2011-05-27 09:27:14.000 147 33421.34 340.77 2327.20 37.74 2011-05-27 09:27:15.000 147 33421.25 340.73 2327.21 37.74 2011-05-27 09:27:16.000 147 33421.28 340.71 2327.24 37.74 2011-05-27 09:27:17.000 147 33421.27 340.72 2327.17 37.74 2011-05-27 09:27:18.000 147 33421.29 340.72 2327.17 37.74 2011-05-27 09:27:19.000 147 33421.19 340.69 2327.18 37.74 2011-05-27 09:27:20.000 147 33421.32 340.67 2327.22 37.74 2011-05-27 09:27:21.000 147 33421.30 340.69 2327.22 37.74 2011-05-27 09:27:22.000 147 33421.31 340.69 2327.20 37.74 2011-05-27 09:27:23.000 147 33421.22 340.65 2327.20 37.74 2011-05-27 09:27:24.000 147 33421.30 340.64 2327.09 37.74 2011-05-27 09:27:25.000 147 33421.26 340.60 2327.13 37.74 2011-05-27 09:27:26.000 147 33421.28 340.57 2327.20 37.74 2011-05-27 09:27:27.000 147 33421.25 340.64 2327.22 37.74 2011-05-27 09:27:28.000 147 33421.26 340.59 2327.19 37.74 2011-05-27 09:27:29.000 147 33421.31 340.61 2327.20 37.74 2011-05-27 09:27:30.000 147 33421.34 340.58 2327.21 37.74 2011-05-27 09:27:31.000 147 33421.30 340.57 2327.09 37.74 2011-05-27 09:27:32.000 147 33421.36 340.62 2327.16 37.74 2011-05-27 09:27:33.000 147 33421.39 340.58 2327.17 37.74 2011-05-27 09:27:34.000 147 33421.42 340.58 2327.16 37.74 2011-05-27 09:27:35.000 147 33421.36 340.59 2327.22 37.74 2011-05-27 09:27:36.000 147 33421.44 340.55 2327.06 37.74 2011-05-27 09:27:37.000 147 33421.43 340.53 2327.18 37.74 2011-05-27 09:27:38.000 147 33421.44 340.56 2327.22 37.74 2011-05-27 09:27:39.000 147 33421.50 340.52 2327.14 37.74 2011-05-27 09:27:40.000 147 33421.51 340.53 2327.12 37.74 2011-05-27 09:27:41.000 147 33421.49 340.52 2327.05 37.74 2011-05-27 09:27:42.000 147 33421.44 340.54 2327.18 37.74 2011-05-27 09:27:43.000 147 33421.43 340.50 2327.12 37.74 2011-05-27 09:27:44.000 147 33421.50 340.49 2327.21 37.74 2011-05-27 09:27:45.000 147 33421.51 340.47 2327.13 37.74 2011-05-27 09:27:46.000 147 33421.54 340.47 2327.11 37.74 2011-05-27 09:27:47.000 147 33421.49 340.51 2327.09 37.74 2011-05-27 09:27:48.000 147 33421.51 340.49 2327.06 37.74 2011-05-27 09:27:49.000 147 33421.60 340.50 2327.15 37.74 2011-05-27 09:27:50.000 147 33421.44 340.45 2327.14 37.74 2011-05-27 09:27:51.000 147 33421.49 340.47 2327.12 37.74 2011-05-27 09:27:52.000 147 33421.44 340.45 2327.05 37.74 2011-05-27 09:27:53.000 147 33421.52 340.47 2327.13 37.74 2011-05-27 09:27:54.000 147 33421.49 340.46 2327.08 37.74 2011-05-27 09:27:55.000 147 33421.49 340.47 2327.15 37.74 2011-05-27 09:27:56.000 147 33421.54 340.46 2327.09 37.73 2011-05-27 09:27:57.000 147 33421.46 340.44 2327.11 37.74 2011-05-27 09:27:58.000 147 33421.40 340.48 2327.07 37.74 2011-05-27 09:27:59.000 147 33421.46 340.49 2327.10 37.73 2011-05-27 09:28:00.000 147 33421.50 340.48 2327.14 37.73 2011-05-27 09:28:01.000 147 33421.28 340.47 2327.14 37.73 2011-05-27 09:28:02.000 147 33421.59 340.47 2327.12 37.73 2011-05-27 09:28:03.000 147 33421.42 340.47 2327.14 37.73 2011-05-27 09:28:04.000 147 33421.46 340.44 2327.10 37.73 2011-05-27 09:28:05.000 147 33421.55 340.43 2327.08 37.73 2011-05-27 09:28:06.000 147 33421.46 340.41 2327.12 37.73 2011-05-27 09:28:07.000 147 33421.48 340.46 2327.16 37.73 2011-05-27 09:28:08.000 147 33421.56 340.43 2327.17 37.73 2011-05-27 09:28:09.000 147 33421.53 340.42 2327.18 37.73 2011-05-27 09:28:10.000 147 33421.45 340.43 2327.16 37.73 2011-05-27 09:28:11.000 147 33421.53 340.45 2327.12 37.73 2011-05-27 09:28:12.000 147 33421.47 340.41 2327.13 37.73 2011-05-27 09:28:13.000 147 33421.35 340.42 2327.26 37.73 2011-05-27 09:28:14.000 147 33421.51 340.39 2327.14 37.73 2011-05-27 09:28:15.000 147 33421.46 340.38 2327.10 37.73 2011-05-27 09:28:16.000 147 33421.43 340.35 2327.12 37.73 2011-05-27 09:28:17.000 147 33421.37 340.38 2327.22 37.73 2011-05-27 09:28:18.000 147 33421.47 340.40 2327.11 37.73 2011-05-27 09:28:19.000 147 33421.37 340.36 2327.11 37.73 2011-05-27 09:28:20.000 147 33421.39 340.38 2327.15 37.73 2011-05-27 09:28:21.000 147 33421.31 340.36 2327.20 37.73 2011-05-27 09:28:22.000 147 33421.33 340.38 2327.19 37.73 2011-05-27 09:28:23.000 147 33421.34 340.37 2327.14 37.73 2011-05-27 09:28:24.000 147 33421.33 340.38 2327.16 37.73 2011-05-27 09:28:25.000 147 33421.42 340.36 2327.16 37.73 2011-05-27 09:28:26.000 147 33421.41 340.35 2327.18 37.73 2011-05-27 09:28:27.000 147 33421.31 340.37 2327.23 37.73 2011-05-27 09:28:28.000 147 33421.28 340.36 2327.24 37.73 2011-05-27 09:28:29.000 147 33421.30 340.31 2327.17 37.73 2011-05-27 09:28:30.000 147 33421.34 340.30 2327.25 37.73 2011-05-27 09:28:31.000 147 33421.36 340.29 2327.24 37.73 2011-05-27 09:28:32.000 147 33421.33 340.27 2327.29 37.73 2011-05-27 09:28:33.000 147 33421.49 340.27 2327.27 37.73 2011-05-27 09:28:34.000 147 33421.36 340.28 2327.24 37.73 2011-05-27 09:28:35.000 147 33421.32 340.24 2327.28 37.73 2011-05-27 09:28:36.000 147 33421.22 340.21 2327.34 37.73 2011-05-27 09:28:37.000 147 33421.21 340.28 2327.21 37.73 2011-05-27 09:28:38.000 147 33421.18 340.22 2327.34 37.73 2011-05-27 09:28:39.000 147 33421.22 340.24 2327.31 37.73 2011-05-27 09:28:40.000 147 33421.24 340.24 2327.34 37.73 2011-05-27 09:28:41.000 147 33421.22 340.19 2327.25 37.73 2011-05-27 09:28:42.000 147 33421.21 340.22 2327.34 37.73 2011-05-27 09:28:43.000 147 33421.26 340.18 2327.41 37.73 2011-05-27 09:28:44.000 147 33421.33 340.18 2327.41 37.73 2011-05-27 09:28:45.000 147 33421.18 340.15 2327.34 37.73 2011-05-27 09:28:46.000 147 33421.28 340.16 2327.40 37.73 2011-05-27 09:28:47.000 147 33421.28 340.16 2327.35 37.73 2011-05-27 09:28:48.000 147 33421.30 340.17 2327.32 37.73 2011-05-27 09:28:49.000 147 33421.30 340.11 2327.36 37.73 2011-05-27 09:28:50.000 147 33421.34 340.11 2327.38 37.73 2011-05-27 09:28:51.000 147 33421.32 340.14 2327.39 37.73 2011-05-27 09:28:52.000 147 33421.24 340.11 2327.36 37.73 2011-05-27 09:28:53.000 147 33421.34 340.14 2327.32 37.73 2011-05-27 09:28:54.000 147 33421.42 340.03 2327.34 37.73 2011-05-27 09:28:55.000 147 33421.34 340.07 2327.31 37.73 2011-05-27 09:28:56.000 147 33421.36 340.01 2327.35 37.73 2011-05-27 09:28:57.000 147 33421.42 340.07 2327.38 37.73 2011-05-27 09:28:58.000 147 33421.37 340.04 2327.39 37.73 2011-05-27 09:28:59.000 147 33421.36 340.05 2327.28 37.73 2011-05-27 09:29:00.000 147 33421.40 340.01 2327.33 37.73 2011-05-27 09:29:01.000 147 33421.46 340.05 2327.28 37.73 2011-05-27 09:29:02.000 147 33421.46 340.06 2327.33 37.73 2011-05-27 09:29:03.000 147 33421.30 340.02 2327.33 37.73 2011-05-27 09:29:04.000 147 33421.40 340.02 2327.35 37.73 2011-05-27 09:29:05.000 147 33421.40 340.00 2327.37 37.73 2011-05-27 09:29:06.000 147 33421.39 339.96 2327.30 37.73 2011-05-27 09:29:07.000 147 33421.34 339.96 2327.29 37.73 2011-05-27 09:29:08.000 147 33421.40 339.99 2327.37 37.73 2011-05-27 09:29:09.000 147 33421.43 339.98 2327.28 37.73 2011-05-27 09:29:10.000 147 33421.40 339.98 2327.41 37.73 2011-05-27 09:29:11.000 147 33421.34 339.99 2327.39 37.73 2011-05-27 09:29:12.000 147 33421.34 339.94 2327.40 37.73 2011-05-27 09:29:13.000 147 33421.39 339.92 2327.30 37.73 2011-05-27 09:29:14.000 147 33421.34 340.00 2327.39 37.73 2011-05-27 09:29:15.000 147 33421.36 339.96 2327.36 37.73 2011-05-27 09:29:16.000 147 33421.38 339.91 2327.34 37.73 2011-05-27 09:29:17.000 147 33421.34 339.93 2327.34 37.73 2011-05-27 09:29:18.000 147 33421.33 339.91 2327.37 37.73 2011-05-27 09:29:19.000 147 33421.30 339.89 2327.37 37.73 2011-05-27 09:29:20.000 147 33421.22 339.91 2327.34 37.73 2011-05-27 09:29:21.000 147 33421.30 339.89 2327.37 37.73 2011-05-27 09:29:22.000 147 33421.23 339.86 2327.32 37.73 2011-05-27 09:29:23.000 147 33421.21 339.88 2327.33 37.73 2011-05-27 09:29:24.000 147 33421.27 339.86 2327.35 37.73 2011-05-27 09:29:25.000 147 33421.19 339.89 2327.41 37.73 2011-05-27 09:29:26.000 147 33421.13 339.86 2327.33 37.73 2011-05-27 09:29:27.000 147 33421.14 339.83 2327.40 37.73 2011-05-27 09:29:28.000 147 33421.09 339.82 2327.43 37.73 2011-05-27 09:29:29.000 147 33421.08 339.83 2327.32 37.73 2011-05-27 09:29:30.000 147 33421.09 339.84 2327.51 37.73 2011-05-27 09:29:31.000 147 33421.03 339.78 2327.50 37.73 2011-05-27 09:29:32.000 147 33421.02 339.80 2327.48 37.73 2011-05-27 09:29:33.000 147 33421.13 339.79 2327.51 37.73 2011-05-27 09:29:34.000 147 33421.08 339.79 2327.51 37.73 2011-05-27 09:29:35.000 147 33421.02 339.80 2327.52 37.73 2011-05-27 09:29:36.000 147 33421.06 339.78 2327.49 37.73 2011-05-27 09:29:37.000 147 33420.95 339.73 2327.47 37.73 2011-05-27 09:29:38.000 147 33420.88 339.73 2327.54 37.73 2011-05-27 09:29:39.000 147 33421.01 339.75 2327.55 37.73 2011-05-27 09:29:40.000 147 33420.94 339.78 2327.59 37.73 2011-05-27 09:29:41.000 147 33421.02 339.73 2327.63 37.73 2011-05-27 09:29:42.000 147 33420.90 339.75 2327.63 37.73 2011-05-27 09:29:43.000 147 33420.96 339.67 2327.65 37.73 2011-05-27 09:29:44.000 147 33420.86 339.73 2327.65 37.73 2011-05-27 09:29:45.000 147 33420.91 339.69 2327.61 37.73 2011-05-27 09:29:46.000 147 33420.73 339.72 2327.61 37.73 2011-05-27 09:29:47.000 147 33420.81 339.66 2327.62 37.73 2011-05-27 09:29:48.000 147 33420.82 339.71 2327.66 37.73 2011-05-27 09:29:49.000 147 33420.81 339.68 2327.64 37.73 2011-05-27 09:29:50.000 147 33420.86 339.64 2327.65 37.73 2011-05-27 09:29:51.000 147 33420.79 339.64 2327.71 37.73 2011-05-27 09:29:52.000 147 33420.82 339.62 2327.70 37.73 2011-05-27 09:29:53.000 147 33420.75 339.66 2327.63 37.73 2011-05-27 09:29:54.000 147 33420.74 339.63 2327.73 37.73 2011-05-27 09:29:55.000 147 33420.87 339.64 2327.69 37.73 2011-05-27 09:29:56.000 147 33420.80 339.61 2327.64 37.73 2011-05-27 09:29:57.000 147 33420.84 339.61 2327.67 37.73 2011-05-27 09:29:58.000 147 33420.84 339.61 2327.80 37.73 2011-05-27 09:29:59.000 147 33420.87 339.60 2327.86 37.73 2011-05-27 09:30:00.000 147 33420.82 339.60 2327.73 37.73 2011-05-27 09:30:01.000 147 33420.81 339.56 2327.75 37.73 2011-05-27 09:30:02.000 147 33420.84 339.59 2327.74 37.73 2011-05-27 09:30:03.000 147 33420.82 339.57 2327.79 37.73 2011-05-27 09:30:04.000 147 33420.80 339.56 2327.78 37.73 2011-05-27 09:30:05.000 147 33420.85 339.56 2327.80 37.73 2011-05-27 09:30:06.000 147 33420.87 339.47 2327.76 37.73 2011-05-27 09:30:07.000 147 33420.94 339.49 2327.82 37.73 2011-05-27 09:30:08.000 147 33420.85 339.48 2327.82 37.73 2011-05-27 09:30:09.000 147 33420.89 339.45 2327.83 37.73 2011-05-27 09:30:10.000 147 33420.94 339.44 2327.83 37.73 2011-05-27 09:30:11.000 147 33420.86 339.43 2327.75 37.73 2011-05-27 09:30:12.000 147 33420.93 339.40 2327.78 37.73 2011-05-27 09:30:13.000 147 33420.91 339.41 2327.87 37.73 2011-05-27 09:30:14.000 147 33421.01 339.39 2327.82 37.73 2011-05-27 09:30:15.000 147 33421.11 339.37 2327.83 37.73 2011-05-27 09:30:16.000 147 33420.91 339.37 2327.83 37.73 2011-05-27 09:30:17.000 147 33420.97 339.36 2327.79 37.73 2011-05-27 09:30:18.000 147 33421.05 339.35 2327.77 37.73 2011-05-27 09:30:19.000 147 33421.02 339.31 2327.84 37.73 2011-05-27 09:30:20.000 147 33421.10 339.34 2327.80 37.73 2011-05-27 09:30:21.000 147 33421.11 339.29 2327.83 37.73 2011-05-27 09:30:22.000 147 33421.15 339.29 2327.72 37.73 2011-05-27 09:30:23.000 147 33421.08 339.30 2327.74 37.73 2011-05-27 09:30:24.000 147 33421.22 339.24 2327.78 37.73 2011-05-27 09:30:25.000 147 33421.19 339.21 2327.77 37.73 2011-05-27 09:30:26.000 147 33421.17 339.24 2327.74 37.73 2011-05-27 09:30:27.000 147 33421.18 339.21 2327.83 37.73 2011-05-27 09:30:28.000 147 33421.27 339.20 2327.82 37.73 2011-05-27 09:30:29.000 147 33421.27 339.15 2327.77 37.73 2011-05-27 09:30:30.000 147 33421.19 339.13 2327.77 37.73 2011-05-27 09:30:31.000 147 33421.28 339.14 2327.62 37.73 2011-05-27 09:30:32.000 147 33421.37 339.09 2327.73 37.73 2011-05-27 09:30:33.000 147 33421.48 339.08 2327.71 37.73 2011-05-27 09:30:34.000 147 33421.48 339.08 2327.70 37.73 2011-05-27 09:30:35.000 147 33421.46 339.06 2327.73 37.73 2011-05-27 09:30:36.000 147 33421.53 339.06 2327.75 37.73 2011-05-27 09:30:37.000 147 33421.56 339.04 2327.70 37.73 2011-05-27 09:30:38.000 147 33421.53 339.04 2327.70 37.73 2011-05-27 09:30:39.000 147 33421.62 338.98 2327.71 37.73 2011-05-27 09:30:40.000 147 33421.62 338.98 2327.73 37.73 2011-05-27 09:30:41.000 147 33421.67 338.94 2327.74 37.73 2011-05-27 09:30:42.000 147 33421.59 338.94 2327.65 37.73 2011-05-27 09:30:43.000 147 33421.78 338.94 2327.55 37.73 2011-05-27 09:30:44.000 147 33421.77 338.93 2327.58 37.73 2011-05-27 09:30:45.000 147 33421.81 338.92 2327.57 37.73 2011-05-27 09:30:46.000 147 33421.86 338.90 2327.64 37.73 2011-05-27 09:30:47.000 147 33421.91 338.87 2327.59 37.73 2011-05-27 09:30:48.000 147 33421.97 338.81 2327.53 37.73 2011-05-27 09:30:49.000 147 33422.02 338.85 2327.55 37.73 2011-05-27 09:30:50.000 147 33422.02 338.85 2327.59 37.73 2011-05-27 09:30:51.000 147 33422.14 338.81 2327.50 37.73 2011-05-27 09:30:52.000 147 33422.08 338.80 2327.49 37.73 2011-05-27 09:30:53.000 147 33422.12 338.78 2327.41 37.73 2011-05-27 09:30:54.000 147 33422.10 338.74 2327.37 37.73 2011-05-27 09:30:55.000 147 33422.17 338.73 2327.52 37.73 2011-05-27 09:30:56.000 147 33422.29 338.74 2327.42 37.73 2011-05-27 09:30:57.000 147 33422.21 338.69 2327.39 37.73 2011-05-27 09:30:58.000 147 33422.12 338.69 2327.30 37.73 2011-05-27 09:30:59.000 147 33422.28 338.66 2327.36 37.73 2011-05-27 09:31:00.000 147 33422.28 338.69 2327.28 37.73 2011-05-27 09:31:01.000 147 33422.36 338.69 2327.32 37.73 2011-05-27 09:31:02.000 147 33422.21 338.64 2327.30 37.73 2011-05-27 09:31:03.000 147 33422.41 338.64 2327.30 37.73 2011-05-27 09:31:04.000 147 33422.46 338.65 2327.31 37.73 2011-05-27 09:31:05.000 147 33422.35 338.66 2327.29 37.73 2011-05-27 09:31:06.000 147 33422.43 338.65 2327.24 37.73 2011-05-27 09:31:07.000 147 33422.41 338.63 2327.28 37.73 2011-05-27 09:31:08.000 147 33422.51 338.61 2327.14 37.73 2011-05-27 09:31:09.000 147 33422.57 338.57 2327.12 37.73 2011-05-27 09:31:10.000 147 33422.63 338.63 2327.24 37.73 2011-05-27 09:31:11.000 147 33422.55 338.57 2327.12 37.73 2011-05-27 09:31:12.000 147 33422.55 338.58 2327.18 37.73 2011-05-27 09:31:13.000 147 33422.67 338.58 2327.14 37.73 2011-05-27 09:31:14.000 147 33422.62 338.58 2327.13 37.73 2011-05-27 09:31:15.000 147 33422.70 338.56 2327.11 37.73 2011-05-27 09:31:16.000 147 33422.68 338.59 2327.13 37.73 2011-05-27 09:31:17.000 147 33422.64 338.60 2327.15 37.73 2011-05-27 09:31:18.000 147 33422.67 338.55 2327.05 37.73 2011-05-27 09:31:19.000 147 33422.77 338.56 2327.02 37.73 2011-05-27 09:31:20.000 147 33422.89 338.53 2327.09 37.73 2011-05-27 09:31:21.000 147 33422.74 338.53 2327.11 37.73 2011-05-27 09:31:22.000 147 33422.85 338.49 2327.08 37.73 2011-05-27 09:31:23.000 147 33422.80 338.47 2327.12 37.73 2011-05-27 09:31:24.000 147 33422.86 338.51 2327.09 37.73 2011-05-27 09:31:25.000 147 33422.84 338.55 2327.06 37.73 2011-05-27 09:31:26.000 147 33422.85 338.52 2327.03 37.73 2011-05-27 09:31:27.000 147 33422.98 338.56 2327.08 37.73 2011-05-27 09:31:28.000 147 33423.05 338.47 2327.03 37.73 2011-05-27 09:31:29.000 147 33422.99 338.51 2327.02 37.73 2011-05-27 09:31:30.000 147 33423.10 338.46 2326.92 37.73 2011-05-27 09:31:31.000 147 33423.18 338.47 2326.96 37.73 2011-05-27 09:31:32.000 147 33423.17 338.46 2326.97 37.73 2011-05-27 09:31:33.000 147 33423.23 338.48 2326.97 37.73 2011-05-27 09:31:34.000 147 33423.35 338.45 2326.89 37.73 2011-05-27 09:31:35.000 147 33423.24 338.43 2326.89 37.73 2011-05-27 09:31:36.000 147 33423.36 338.42 2326.87 37.73 2011-05-27 09:31:37.000 147 33423.36 338.41 2326.93 37.73 2011-05-27 09:31:38.000 147 33423.42 338.41 2326.94 37.73 2011-05-27 09:31:39.000 147 33423.47 338.37 2326.89 37.73 2011-05-27 09:31:40.000 147 33423.51 338.36 2326.81 37.73 2011-05-27 09:31:41.000 147 33423.53 338.34 2326.83 37.73 2011-05-27 09:31:42.000 147 33423.58 338.35 2326.87 37.73 2011-05-27 09:31:43.000 147 33423.64 338.31 2326.75 37.73 2011-05-27 09:31:44.000 147 33423.58 338.30 2326.80 37.73 2011-05-27 09:31:45.000 147 33423.66 338.30 2326.77 37.73 2011-05-27 09:31:46.000 147 33423.79 338.29 2326.72 37.73 2011-05-27 09:31:47.000 147 33423.81 338.28 2326.66 37.73 2011-05-27 09:31:48.000 147 33423.78 338.31 2326.80 37.73 2011-05-27 09:31:49.000 147 33423.91 338.26 2326.73 37.73 2011-05-27 09:31:50.000 147 33423.87 338.24 2326.74 37.73 2011-05-27 09:31:51.000 147 33423.88 338.21 2326.70 37.73 2011-05-27 09:31:52.000 147 33424.02 338.21 2326.71 37.73 2011-05-27 09:31:53.000 147 33424.07 338.19 2326.70 37.73 2011-05-27 09:31:54.000 147 33424.07 338.25 2326.66 37.73 2011-05-27 09:31:55.000 147 33424.25 338.20 2326.59 37.73 2011-05-27 09:31:56.000 147 33424.25 338.17 2326.67 37.73 2011-05-27 09:31:57.000 147 33424.28 338.11 2326.62 37.73 2011-05-27 09:31:58.000 147 33424.27 338.14 2326.58 37.73 2011-05-27 09:31:59.000 147 33424.25 338.10 2326.56 37.73 2011-05-27 09:32:00.000 147 33424.39 338.11 2326.61 37.73 2011-05-27 09:32:01.000 147 33424.42 338.07 2326.53 37.73 2011-05-27 09:32:02.000 147 33424.33 338.07 2326.55 37.73 2011-05-27 09:32:03.000 147 33424.44 338.06 2326.49 37.73 2011-05-27 09:32:04.000 147 33424.45 338.04 2326.48 37.73 2011-05-27 09:32:05.000 147 33424.54 338.06 2326.50 37.73 2011-05-27 09:32:06.000 147 33424.57 337.99 2326.47 37.73 2011-05-27 09:32:07.000 147 33424.57 337.99 2326.47 37.73 2011-05-27 09:32:08.000 147 33424.62 338.00 2326.39 37.73 2011-05-27 09:32:09.000 147 33424.53 338.02 2326.39 37.73 2011-05-27 09:32:10.000 147 33424.74 338.01 2326.33 37.73 2011-05-27 09:32:11.000 147 33424.74 337.98 2326.29 37.73 2011-05-27 09:32:12.000 147 33424.77 337.96 2326.40 37.73 2011-05-27 09:32:13.000 147 33424.82 337.93 2326.43 37.73 2011-05-27 09:32:14.000 147 33424.83 337.90 2326.25 37.73 2011-05-27 09:32:15.000 147 33424.88 337.95 2326.32 37.73 2011-05-27 09:32:16.000 147 33424.93 337.90 2326.24 37.73 2011-05-27 09:32:17.000 147 33424.90 337.91 2326.26 37.73 2011-05-27 09:32:18.000 147 33424.96 337.88 2326.22 37.73 2011-05-27 09:32:19.000 147 33425.03 337.90 2326.24 37.73 2011-05-27 09:32:20.000 147 33425.00 337.86 2326.21 37.73 2011-05-27 09:32:21.000 147 33425.03 337.86 2326.15 37.73 2011-05-27 09:32:22.000 147 33425.04 337.82 2326.23 37.73 2011-05-27 09:32:23.000 147 33424.97 337.83 2326.21 37.73 2011-05-27 09:32:24.000 147 33425.09 337.85 2326.24 37.73 2011-05-27 09:32:25.000 147 33425.09 337.90 2326.25 37.73 2011-05-27 09:32:26.000 147 33425.18 337.83 2326.18 37.73 2011-05-27 09:32:27.000 147 33425.21 337.84 2326.20 37.73 2011-05-27 09:32:28.000 147 33425.36 337.86 2326.06 37.73 2011-05-27 09:32:29.000 147 33425.24 337.80 2326.05 37.73 2011-05-27 09:32:30.000 147 33425.32 337.77 2326.04 37.73 2011-05-27 09:32:31.000 147 33425.32 337.83 2326.11 37.73 2011-05-27 09:32:32.000 147 33425.34 337.83 2326.09 37.73 2011-05-27 09:32:33.000 147 33425.36 337.80 2326.11 37.73 2011-05-27 09:32:34.000 147 33425.44 337.76 2326.06 37.73 2011-05-27 09:32:35.000 147 33425.50 337.74 2326.05 37.73 2011-05-27 09:32:36.000 147 33425.46 337.80 2326.06 37.73 2011-05-27 09:32:37.000 147 33425.46 337.76 2326.01 37.73 2011-05-27 09:32:38.000 147 33425.49 337.77 2326.01 37.73 2011-05-27 09:32:39.000 147 33425.55 337.73 2326.02 37.73 2011-05-27 09:32:40.000 147 33425.62 337.74 2326.06 37.73 2011-05-27 09:32:41.000 147 33425.66 337.69 2326.03 37.73 2011-05-27 09:32:42.000 147 33425.59 337.68 2325.94 37.73 2011-05-27 09:32:43.000 147 33425.61 337.69 2325.97 37.73 2011-05-27 09:32:44.000 147 33425.62 337.68 2325.91 37.73 2011-05-27 09:32:45.000 147 33425.68 337.69 2325.92 37.73 2011-05-27 09:32:46.000 147 33425.78 337.69 2325.89 37.73 2011-05-27 09:32:47.000 147 33425.68 337.67 2325.91 37.73 2011-05-27 09:32:48.000 147 33425.71 337.68 2325.95 37.73 2011-05-27 09:32:49.000 147 33425.75 337.69 2325.86 37.73 2011-05-27 09:32:50.000 147 33425.75 337.67 2325.93 37.73 2011-05-27 09:32:51.000 147 33425.72 337.68 2325.87 37.73 2011-05-27 09:32:52.000 147 33425.80 337.68 2325.94 37.73 2011-05-27 09:32:53.000 147 33425.82 337.65 2325.90 37.73 2011-05-27 09:32:54.000 147 33425.82 337.61 2325.85 37.73 2011-05-27 09:32:55.000 147 33425.94 337.60 2325.84 37.73 2011-05-27 09:32:56.000 147 33425.87 337.61 2325.87 37.73 2011-05-27 09:32:57.000 147 33425.96 337.60 2325.88 37.73 2011-05-27 09:32:58.000 147 33425.90 337.57 2325.82 37.73 2011-05-27 09:32:59.000 147 33425.90 337.58 2325.83 37.73 2011-05-27 09:33:00.000 147 33425.93 337.52 2325.85 37.73 2011-05-27 09:33:01.000 147 33425.98 337.59 2325.81 37.73 2011-05-27 09:33:02.000 147 33426.03 337.55 2325.80 37.73 2011-05-27 09:33:03.000 147 33425.86 337.59 2325.82 37.73 2011-05-27 09:33:04.000 147 33425.96 337.56 2325.75 37.73 2011-05-27 09:33:05.000 147 33425.97 337.54 2325.77 37.73 2011-05-27 09:33:06.000 147 33426.04 337.56 2325.81 37.73 2011-05-27 09:33:07.000 147 33426.02 337.49 2325.75 37.73 2011-05-27 09:33:08.000 147 33426.10 337.56 2325.80 37.73 2011-05-27 09:33:09.000 147 33426.12 337.53 2325.69 37.73 2011-05-27 09:33:10.000 147 33426.03 337.51 2325.74 37.73 2011-05-27 09:33:11.000 147 33426.08 337.51 2325.76 37.73 2011-05-27 09:33:12.000 147 33426.12 337.43 2325.76 37.73 2011-05-27 09:33:13.000 147 33426.12 337.48 2325.75 37.73 2011-05-27 09:33:14.000 147 33426.08 337.43 2325.72 37.73 2011-05-27 09:33:15.000 147 33426.21 337.43 2325.81 37.73 2011-05-27 09:33:16.000 147 33426.21 337.43 2325.70 37.73 2011-05-27 09:33:17.000 147 33426.22 337.44 2325.70 37.73 2011-05-27 09:33:18.000 147 33426.22 337.40 2325.69 37.73 2011-05-27 09:33:19.000 147 33426.28 337.42 2325.70 37.73 2011-05-27 09:33:20.000 147 33426.35 337.43 2325.67 37.73 2011-05-27 09:33:21.000 147 33426.24 337.39 2325.63 37.73 2011-05-27 09:33:22.000 147 33426.32 337.43 2325.70 37.73 2011-05-27 09:33:23.000 147 33426.36 337.40 2325.63 37.73 2011-05-27 09:33:24.000 147 33426.31 337.36 2325.66 37.73 2011-05-27 09:33:25.000 147 33426.36 337.39 2325.68 37.73 2011-05-27 09:33:26.000 147 33426.37 337.35 2325.52 37.73 2011-05-27 09:33:27.000 147 33426.35 337.36 2325.66 37.73 2011-05-27 09:33:28.000 147 33426.52 337.36 2325.63 37.73 2011-05-27 09:33:29.000 147 33426.41 337.37 2325.68 37.73 2011-05-27 09:33:30.000 147 33426.50 337.35 2325.68 37.73 2011-05-27 09:33:31.000 147 33426.42 337.32 2325.59 37.73 2011-05-27 09:33:32.000 147 33426.45 337.34 2325.60 37.73 2011-05-27 09:33:33.000 147 33426.50 337.32 2325.62 37.73 2011-05-27 09:33:34.000 147 33426.48 337.25 2325.58 37.73 2011-05-27 09:33:35.000 147 33426.42 337.28 2325.55 37.73 2011-05-27 09:33:36.000 147 33426.59 337.32 2325.61 37.73 2011-05-27 09:33:37.000 147 33426.50 337.29 2325.56 37.73 2011-05-27 09:33:38.000 147 33426.56 337.29 2325.55 37.73 2011-05-27 09:33:39.000 147 33426.56 337.27 2325.70 37.73 2011-05-27 09:33:40.000 147 33426.45 337.21 2325.53 37.73 2011-05-27 09:33:41.000 147 33426.55 337.21 2325.54 37.73 2011-05-27 09:33:42.000 147 33426.56 337.21 2325.61 37.73 2011-05-27 09:33:43.000 147 33426.60 337.18 2325.57 37.73 2011-05-27 09:33:44.000 147 33426.59 337.17 2325.57 37.73 2011-05-27 09:33:45.000 147 33426.62 337.15 2325.47 37.73 2011-05-27 09:33:46.000 147 33426.61 337.12 2325.51 37.73 2011-05-27 09:33:47.000 147 33426.63 337.11 2325.47 37.73 2011-05-27 09:33:48.000 147 33426.58 337.12 2325.62 37.73 2011-05-27 09:33:49.000 147 33426.67 337.08 2325.52 37.73 2011-05-27 09:33:50.000 147 33426.63 337.04 2325.53 37.73 2011-05-27 09:33:51.000 147 33426.72 337.06 2325.60 37.73 2011-05-27 09:33:52.000 147 33426.78 337.04 2325.54 37.73 2011-05-27 09:33:53.000 147 33426.70 337.02 2325.51 37.73 2011-05-27 09:33:54.000 147 33426.68 337.06 2325.53 37.73 2011-05-27 09:33:55.000 147 33426.81 337.02 2325.50 37.73 2011-05-27 09:33:56.000 147 33426.64 337.02 2325.45 37.73 2011-05-27 09:33:57.000 147 33426.77 336.95 2325.51 37.73 2011-05-27 09:33:58.000 147 33426.71 336.98 2325.45 37.73 2011-05-27 09:33:59.000 147 33426.67 336.94 2325.39 37.73 2011-05-27 09:34:00.000 147 33426.72 336.97 2325.43 37.73 2011-05-27 09:34:01.000 147 33426.86 336.96 2325.45 37.73 2011-05-27 09:34:02.000 147 33426.66 336.94 2325.43 37.73 2011-05-27 09:34:03.000 147 33426.71 336.92 2325.48 37.73 2011-05-27 09:34:04.000 147 33426.77 336.93 2325.43 37.73 2011-05-27 09:34:05.000 147 33426.69 336.91 2325.42 37.73 2011-05-27 09:34:06.000 147 33426.75 336.87 2325.39 37.73 2011-05-27 09:34:07.000 147 33426.79 336.86 2325.34 37.73 2011-05-27 09:34:08.000 147 33426.77 336.89 2325.41 37.73 2011-05-27 09:34:09.000 147 33426.66 336.83 2325.31 37.73 2011-05-27 09:34:10.000 147 33426.77 336.84 2325.45 37.73 2011-05-27 09:34:11.000 147 33426.67 336.80 2325.40 37.73 2011-05-27 09:34:12.000 147 33426.70 336.82 2325.34 37.73 2011-05-27 09:34:13.000 147 33426.75 336.78 2325.36 37.73 2011-05-27 09:34:14.000 147 33426.86 336.84 2325.38 37.73 2011-05-27 09:34:15.000 147 33426.72 336.76 2325.41 37.73 2011-05-27 09:34:16.000 147 33426.64 336.74 2325.32 37.73 2011-05-27 09:34:17.000 147 33426.71 336.74 2325.39 37.73 2011-05-27 09:34:18.000 147 33426.73 336.77 2325.44 37.73 2011-05-27 09:34:19.000 147 33426.64 336.71 2325.35 37.73 2011-05-27 09:34:20.000 147 33426.68 336.71 2325.34 37.73 2011-05-27 09:34:21.000 147 33426.79 336.71 2325.41 37.73 2011-05-27 09:34:22.000 147 33426.70 336.69 2325.36 37.73 2011-05-27 09:34:23.000 147 33426.72 336.67 2325.36 37.73 2011-05-27 09:34:24.000 147 33426.67 336.65 2325.45 37.73 2011-05-27 09:34:25.000 147 33426.71 336.62 2325.37 37.73 2011-05-27 09:34:26.000 147 33426.79 336.64 2325.40 37.73 2011-05-27 09:34:27.000 147 33426.70 336.61 2325.45 37.73 2011-05-27 09:34:28.000 147 33426.67 336.63 2325.39 37.73 2011-05-27 09:34:29.000 147 33426.68 336.61 2325.36 37.73 2011-05-27 09:34:30.000 147 33426.70 336.60 2325.42 37.73 2011-05-27 09:34:31.000 147 33426.72 336.61 2325.34 37.73 2011-05-27 09:34:32.000 147 33426.68 336.57 2325.39 37.73 2011-05-27 09:34:33.000 147 33426.64 336.59 2325.37 37.73 2011-05-27 09:34:34.000 147 33426.68 336.56 2325.39 37.73 2011-05-27 09:34:35.000 147 33426.65 336.53 2325.38 37.73 2011-05-27 09:34:36.000 147 33426.72 336.54 2325.48 37.73 2011-05-27 09:34:37.000 147 33426.65 336.51 2325.38 37.73 2011-05-27 09:34:38.000 147 33426.67 336.56 2325.35 37.73 2011-05-27 09:34:39.000 147 33426.68 336.56 2325.41 37.73 2011-05-27 09:34:40.000 147 33426.77 336.51 2325.39 37.73 2011-05-27 09:34:41.000 147 33426.67 336.48 2325.42 37.73 2011-05-27 09:34:42.000 147 33426.79 336.54 2325.41 37.73 2011-05-27 09:34:43.000 147 33426.72 336.52 2325.45 37.73 2011-05-27 09:34:44.000 147 33426.77 336.47 2325.40 37.73 2011-05-27 09:34:45.000 147 33426.67 336.43 2325.47 37.73 2011-05-27 09:34:46.000 147 33426.71 336.43 2325.46 37.73 2011-05-27 09:34:47.000 147 33426.68 336.40 2325.44 37.73 2011-05-27 09:34:48.000 147 33426.67 336.39 2325.40 37.73 2011-05-27 09:34:49.000 147 33426.69 336.39 2325.46 37.73 2011-05-27 09:34:50.000 147 33426.77 336.43 2325.39 37.73 2011-05-27 09:34:51.000 147 33426.68 336.37 2325.31 37.73 2011-05-27 09:34:52.000 147 33426.73 336.33 2325.49 37.73 2011-05-27 09:34:53.000 147 33426.71 336.34 2325.42 37.73 2011-05-27 09:34:54.000 147 33426.67 336.35 2325.44 37.73 2011-05-27 09:34:55.000 147 33426.75 336.38 2325.44 37.73 2011-05-27 09:34:56.000 147 33426.66 336.36 2325.44 37.73 2011-05-27 09:34:57.000 147 33426.76 336.29 2325.44 37.73 2011-05-27 09:34:58.000 147 33426.71 336.31 2325.43 37.73 2011-05-27 09:34:59.000 147 33426.74 336.27 2325.46 37.73 2011-05-27 09:35:00.000 147 33426.71 336.29 2325.51 37.73 2011-05-27 09:35:01.000 147 33426.74 336.22 2325.47 37.73 2011-05-27 09:35:02.000 147 33426.80 336.26 2325.42 37.73 2011-05-27 09:35:03.000 147 33426.71 336.23 2325.49 37.73 2011-05-27 09:35:04.000 147 33426.75 336.22 2325.39 37.73 2011-05-27 09:35:05.000 147 33426.74 336.19 2325.39 37.73 2011-05-27 09:35:06.000 147 33426.86 336.18 2325.37 37.73 2011-05-27 09:35:07.000 147 33426.79 336.17 2325.50 37.73 2011-05-27 09:35:08.000 147 33426.80 336.11 2325.42 37.73 2011-05-27 09:35:09.000 147 33426.80 336.12 2325.42 37.73 2011-05-27 09:35:10.000 147 33426.99 336.13 2325.43 37.73 2011-05-27 09:35:11.000 147 33426.94 336.09 2325.50 37.73 2011-05-27 09:35:12.000 147 33426.90 336.10 2325.45 37.73 2011-05-27 09:35:13.000 147 33426.94 336.07 2325.27 37.73 2011-05-27 09:35:14.000 147 33426.95 336.07 2325.43 37.73 2011-05-27 09:35:15.000 147 33426.92 336.07 2325.41 37.73 2011-05-27 09:35:16.000 147 33426.99 336.00 2325.33 37.73 2011-05-27 09:35:17.000 147 33426.98 335.97 2325.32 37.73 2011-05-27 09:35:18.000 147 33427.03 336.00 2325.35 37.73 2011-05-27 09:35:19.000 147 33427.05 335.98 2325.43 37.73 2011-05-27 09:35:20.000 147 33426.98 335.98 2325.42 37.73 2011-05-27 09:35:21.000 147 33427.05 335.94 2325.35 37.73 2011-05-27 09:35:22.000 147 33427.11 335.92 2325.29 37.73 2011-05-27 09:35:23.000 147 33427.14 335.92 2325.29 37.73 2011-05-27 09:35:24.000 147 33427.18 335.89 2325.33 37.73 2011-05-27 09:35:25.000 147 33427.23 335.96 2325.27 37.73 2011-05-27 09:35:26.000 147 33427.21 335.86 2325.30 37.73 2011-05-27 09:35:27.000 147 33427.29 335.86 2325.35 37.73 2011-05-27 09:35:28.000 147 33427.35 335.89 2325.30 37.73 2011-05-27 09:35:29.000 147 33427.35 335.86 2325.31 37.73 2011-05-27 09:35:30.000 147 33427.39 335.82 2325.23 37.73 2011-05-27 09:35:31.000 147 33427.47 335.81 2325.28 37.73 2011-05-27 09:35:32.000 147 33427.54 335.80 2325.25 37.73 2011-05-27 09:35:33.000 147 33427.61 335.78 2325.26 37.73 2011-05-27 09:35:34.000 147 33427.61 335.75 2325.29 37.73 2011-05-27 09:35:35.000 147 33427.52 335.74 2325.25 37.73 2011-05-27 09:35:36.000 147 33427.64 335.68 2325.21 37.73 2011-05-27 09:35:37.000 147 33427.61 335.72 2325.10 37.73 2011-05-27 09:35:38.000 147 33427.69 335.66 2325.26 37.73 2011-05-27 09:35:39.000 147 33427.75 335.64 2325.22 37.73 2011-05-27 09:35:40.000 147 33427.71 335.61 2325.19 37.73 2011-05-27 09:35:41.000 147 33427.68 335.59 2325.18 37.73 2011-05-27 09:35:42.000 147 33427.80 335.63 2325.22 37.73 2011-05-27 09:35:43.000 147 33427.83 335.62 2325.14 37.73 2011-05-27 09:35:44.000 147 33427.80 335.60 2325.09 37.73 2011-05-27 09:35:45.000 147 33427.97 335.62 2325.10 37.73 2011-05-27 09:35:46.000 147 33427.89 335.58 2325.07 37.73 2011-05-27 09:35:47.000 147 33427.92 335.56 2325.10 37.73 2011-05-27 09:35:48.000 147 33427.91 335.56 2325.06 37.73 2011-05-27 09:35:49.000 147 33427.97 335.55 2324.97 37.73 2011-05-27 09:35:50.000 147 33427.92 335.52 2325.03 37.73 2011-05-27 09:35:51.000 147 33428.01 335.52 2324.98 37.73 2011-05-27 09:35:52.000 147 33428.07 335.51 2324.95 37.73 2011-05-27 09:35:53.000 147 33428.06 335.51 2324.91 37.73 2011-05-27 09:35:54.000 147 33428.07 335.51 2324.93 37.73 2011-05-27 09:35:55.000 147 33428.09 335.44 2324.91 37.73 2011-05-27 09:35:56.000 147 33428.16 335.49 2324.93 37.73 2011-05-27 09:35:57.000 147 33428.11 335.51 2324.89 37.73 2011-05-27 09:35:58.000 147 33428.09 335.48 2324.92 37.73 2011-05-27 09:35:59.000 147 33428.18 335.49 2324.87 37.73 2011-05-27 09:36:00.000 147 33428.23 335.45 2324.93 37.73 2011-05-27 09:36:01.000 147 33428.12 335.40 2324.84 37.73 2011-05-27 09:36:02.000 147 33428.16 335.44 2324.85 37.73 2011-05-27 09:36:03.000 147 33428.11 335.38 2324.90 37.73 2011-05-27 09:36:04.000 147 33428.20 335.45 2324.83 37.73 2011-05-27 09:36:05.000 147 33428.20 335.45 2324.89 37.73 2011-05-27 09:36:06.000 147 33428.17 335.42 2324.80 37.73 2011-05-27 09:36:07.000 147 33428.20 335.39 2324.84 37.73 2011-05-27 09:36:08.000 147 33428.14 335.36 2324.87 37.73 2011-05-27 09:36:09.000 147 33428.23 335.41 2324.69 37.73 2011-05-27 09:36:10.000 147 33428.21 335.37 2324.76 37.73 2011-05-27 09:36:11.000 147 33428.25 335.38 2324.82 37.73 2011-05-27 09:36:12.000 147 33428.27 335.39 2324.84 37.73 2011-05-27 09:36:13.000 147 33428.31 335.39 2324.80 37.73 2011-05-27 09:36:14.000 147 33428.24 335.39 2324.82 37.73 2011-05-27 09:36:15.000 147 33428.39 335.41 2324.83 37.73 2011-05-27 09:36:16.000 147 33428.35 335.38 2324.85 37.73 2011-05-27 09:36:17.000 147 33428.35 335.36 2324.76 37.73 2011-05-27 09:36:18.000 147 33428.26 335.37 2324.78 37.73 2011-05-27 09:36:19.000 147 33428.38 335.33 2324.78 37.73 2011-05-27 09:36:20.000 147 33428.33 335.32 2324.78 37.73 2011-05-27 09:36:21.000 147 33428.47 335.35 2324.78 37.73 2011-05-27 09:36:22.000 147 33428.35 335.34 2324.82 37.73 2011-05-27 09:36:23.000 147 33428.34 335.35 2324.78 37.73 2011-05-27 09:36:24.000 147 33428.42 335.36 2324.72 37.73 2011-05-27 09:36:25.000 147 33428.48 335.30 2324.79 37.73 2011-05-27 09:36:26.000 147 33428.40 335.27 2324.75 37.73 2011-05-27 09:36:27.000 147 33428.46 335.28 2324.72 37.73 2011-05-27 09:36:28.000 147 33428.50 335.28 2324.75 37.73 2011-05-27 09:36:29.000 147 33428.50 335.30 2324.72 37.73 2011-05-27 09:36:30.000 147 33428.42 335.30 2324.79 37.73 2011-05-27 09:36:31.000 147 33428.39 335.24 2324.76 37.73 2011-05-27 09:36:32.000 147 33428.48 335.25 2324.75 37.73 2011-05-27 09:36:33.000 147 33428.40 335.28 2324.76 37.73 2011-05-27 09:36:34.000 147 33428.50 335.31 2324.76 37.73 2011-05-27 09:36:35.000 147 33428.53 335.29 2324.73 37.73 2011-05-27 09:36:36.000 147 33428.53 335.23 2324.71 37.73 2011-05-27 09:36:37.000 147 33428.47 335.29 2324.73 37.73 2011-05-27 09:36:38.000 147 33428.56 335.26 2324.79 37.73 2011-05-27 09:36:39.000 147 33428.48 335.24 2324.77 37.73 2011-05-27 09:36:40.000 147 33428.51 335.23 2324.66 37.73 2011-05-27 09:36:41.000 147 33428.50 335.24 2324.70 37.73 2011-05-27 09:36:42.000 147 33428.67 335.22 2324.72 37.73 2011-05-27 09:36:43.000 147 33428.58 335.23 2324.66 37.73 2011-05-27 09:36:44.000 147 33428.56 335.26 2324.71 37.73 2011-05-27 09:36:45.000 147 33428.60 335.23 2324.73 37.73 2011-05-27 09:36:46.000 147 33428.66 335.25 2324.70 37.72 2011-05-27 09:36:47.000 147 33428.64 335.24 2324.66 37.73 2011-05-27 09:36:48.000 147 33428.65 335.26 2324.79 37.72 2011-05-27 09:36:49.000 147 33428.65 335.25 2324.65 37.73 2011-05-27 09:36:50.000 147 33428.62 335.24 2324.64 37.73 2011-05-27 09:36:51.000 147 33428.73 335.18 2324.72 37.72 2011-05-27 09:36:52.000 147 33428.76 335.18 2324.73 37.73 2011-05-27 09:36:53.000 147 33428.69 335.20 2324.75 37.73 2011-05-27 09:36:54.000 147 33428.79 335.20 2324.71 37.73 2011-05-27 09:36:55.000 147 33428.79 335.20 2324.63 37.73 2011-05-27 09:36:56.000 147 33428.82 335.16 2324.67 37.73 2011-05-27 09:36:57.000 147 33428.78 335.17 2324.72 37.73 2011-05-27 09:36:58.000 147 33428.75 335.15 2324.67 37.73 2011-05-27 09:36:59.000 147 33428.76 335.15 2324.69 37.73 2011-05-27 09:37:00.000 147 33428.75 335.18 2324.60 37.73 2011-05-27 09:37:01.000 147 33428.80 335.19 2324.58 37.73 2011-05-27 09:37:02.000 147 33428.82 335.12 2324.63 37.73 2011-05-27 09:37:03.000 147 33428.84 335.19 2324.66 37.73 2011-05-27 09:37:04.000 147 33428.94 335.14 2324.63 37.73 2011-05-27 09:37:05.000 147 33428.88 335.14 2324.66 37.73 2011-05-27 09:37:06.000 147 33428.89 335.12 2324.63 37.73 2011-05-27 09:37:07.000 147 33428.84 335.07 2324.69 37.73 2011-05-27 09:37:08.000 147 33428.79 335.14 2324.60 37.73 2011-05-27 09:37:09.000 147 33428.88 335.10 2324.62 37.73 2011-05-27 09:37:10.000 147 33428.91 335.11 2324.72 37.73 2011-05-27 09:37:11.000 147 33428.79 335.13 2324.69 37.73 2011-05-27 09:37:12.000 147 33428.93 335.10 2324.59 37.73 2011-05-27 09:37:13.000 147 33428.97 335.09 2324.61 37.73 2011-05-27 09:37:14.000 147 33428.95 335.11 2324.70 37.73 2011-05-27 09:37:15.000 147 33428.98 335.13 2324.74 37.73 2011-05-27 09:37:16.000 147 33429.00 335.11 2324.57 37.73 2011-05-27 09:37:17.000 147 33428.95 335.10 2324.58 37.72 2011-05-27 09:37:18.000 147 33428.95 335.12 2324.72 37.72 2011-05-27 09:37:19.000 147 33429.02 335.13 2324.65 37.73 2011-05-27 09:37:20.000 147 33428.97 335.09 2324.79 37.72 2011-05-27 09:37:21.000 147 33429.03 335.13 2324.73 37.73 2011-05-27 09:37:22.000 147 33429.04 335.10 2324.61 37.73 2011-05-27 09:37:23.000 147 33429.02 335.10 2324.56 37.73 2011-05-27 09:37:24.000 147 33429.03 335.12 2324.65 37.73 2011-05-27 09:37:25.000 147 33429.03 335.10 2324.72 37.73 2011-05-27 09:37:26.000 147 33429.01 335.12 2324.67 37.73 2011-05-27 09:37:27.000 147 33428.96 335.11 2324.66 37.73 2011-05-27 09:37:28.000 147 33428.98 335.09 2324.62 37.73 2011-05-27 09:37:29.000 147 33429.00 335.10 2324.66 37.73 2011-05-27 09:37:30.000 147 33429.00 335.09 2324.64 37.72 2011-05-27 09:37:31.000 147 33429.03 335.14 2324.65 37.73 2011-05-27 09:37:32.000 147 33429.06 335.08 2324.65 37.73 2011-05-27 09:37:33.000 147 33429.13 335.05 2324.67 37.72 2011-05-27 09:37:34.000 147 33429.08 335.12 2324.62 37.72 2011-05-27 09:37:35.000 147 33429.08 335.11 2324.67 37.72 2011-05-27 09:37:36.000 147 33429.06 335.12 2324.70 37.73 2011-05-27 09:37:37.000 147 33429.18 335.13 2324.70 37.73 2011-05-27 09:37:38.000 147 33429.11 335.08 2324.70 37.73 2011-05-27 09:37:39.000 147 33429.14 335.07 2324.69 37.72 2011-05-27 09:37:40.000 147 33429.21 335.04 2324.66 37.73 2011-05-27 09:37:41.000 147 33429.16 335.06 2324.64 37.72 2011-05-27 09:37:42.000 147 33429.18 335.06 2324.70 37.73 2011-05-27 09:37:43.000 147 33429.23 335.06 2324.69 37.73 2011-05-27 09:37:44.000 147 33429.19 335.02 2324.70 37.73 2011-05-27 09:37:45.000 147 33429.21 335.05 2324.64 37.72 2011-05-27 09:37:46.000 147 33429.22 335.04 2324.70 37.72 2011-05-27 09:37:47.000 147 33429.19 335.00 2324.70 37.72 2011-05-27 09:37:48.000 147 33429.27 335.05 2324.69 37.73 2011-05-27 09:37:49.000 147 33429.32 335.01 2324.60 37.73 2011-05-27 09:37:50.000 147 33429.14 334.99 2324.66 37.73 2011-05-27 09:37:51.000 147 33429.40 335.00 2324.66 37.73 2011-05-27 09:37:52.000 147 33429.27 335.08 2324.82 37.73 2011-05-27 09:37:53.000 147 33429.34 335.03 2324.73 37.72 2011-05-27 09:37:54.000 147 33429.28 335.03 2324.72 37.73 2011-05-27 09:37:55.000 147 33429.36 335.01 2324.72 37.72 2011-05-27 09:37:56.000 147 33429.44 335.03 2324.61 37.73 2011-05-27 09:37:57.000 147 33429.21 334.99 2324.70 37.72 2011-05-27 09:37:58.000 147 33429.36 335.02 2324.72 37.72 2011-05-27 09:37:59.000 147 33429.26 335.01 2324.73 37.72 2011-05-27 09:38:00.000 147 33429.34 335.01 2324.73 37.72 2011-05-27 09:38:01.000 147 33429.30 334.99 2324.68 37.72 2011-05-27 09:38:02.000 147 33429.42 334.98 2324.64 37.72 2011-05-27 09:38:03.000 147 33429.32 334.99 2324.64 37.73 2011-05-27 09:38:04.000 147 33429.36 334.97 2324.69 37.72 2011-05-27 09:38:05.000 147 33429.30 334.99 2324.69 37.72 2011-05-27 09:38:06.000 147 33429.34 335.00 2324.67 37.72 2011-05-27 09:38:07.000 147 33429.31 335.00 2324.62 37.72 2011-05-27 09:38:08.000 147 33429.32 335.03 2324.72 37.72 2011-05-27 09:38:09.000 147 33429.41 335.03 2324.72 37.72 2011-05-27 09:38:10.000 147 33429.29 335.02 2324.69 37.72 2011-05-27 09:38:11.000 147 33429.30 335.00 2324.64 37.72 2011-05-27 09:38:12.000 147 33429.37 335.02 2324.67 37.72 2011-05-27 09:38:13.000 147 33429.31 334.96 2324.61 37.72 2011-05-27 09:38:14.000 147 33429.36 335.04 2324.63 37.72 2011-05-27 09:38:15.000 147 33429.34 334.99 2324.68 37.72 2011-05-27 09:38:16.000 147 33429.30 334.95 2324.73 37.72 2011-05-27 09:38:17.000 147 33429.26 335.00 2324.68 37.72 2011-05-27 09:38:18.000 147 33429.31 335.01 2324.60 37.72 2011-05-27 09:38:19.000 147 33429.32 334.99 2324.70 37.72 2011-05-27 09:38:20.000 147 33429.21 334.95 2324.73 37.72 2011-05-27 09:38:21.000 147 33429.33 335.02 2324.63 37.72 2011-05-27 09:38:22.000 147 33429.35 335.03 2324.70 37.72 2011-05-27 09:38:23.000 147 33429.24 334.99 2324.74 37.72 2011-05-27 09:38:24.000 147 33429.30 334.99 2324.72 37.72 2011-05-27 09:38:25.000 147 33429.23 335.02 2324.73 37.72 2011-05-27 09:38:26.000 147 33429.18 335.01 2324.71 37.72 2011-05-27 09:38:27.000 147 33429.22 335.01 2324.70 37.72 2011-05-27 09:38:28.000 147 33429.17 335.02 2324.79 37.72 2011-05-27 09:38:29.000 147 33429.18 335.00 2324.72 37.72 2011-05-27 09:38:30.000 147 33429.18 334.99 2324.79 37.72 2011-05-27 09:38:31.000 147 33429.16 334.99 2324.75 37.72 2011-05-27 09:38:32.000 147 33429.15 335.03 2324.70 37.72 2011-05-27 09:38:33.000 147 33429.08 335.03 2324.86 37.72 2011-05-27 09:38:34.000 147 33429.06 335.01 2324.80 37.72 2011-05-27 09:38:35.000 147 33429.06 335.03 2324.72 37.72 2011-05-27 09:38:36.000 147 33429.00 335.02 2324.87 37.72 2011-05-27 09:38:37.000 147 33428.98 334.98 2324.88 37.72 2011-05-27 09:38:38.000 147 33429.01 335.02 2324.77 37.72 2011-05-27 09:38:39.000 147 33429.13 335.04 2324.79 37.72 2011-05-27 09:38:40.000 147 33428.97 334.99 2324.78 37.72 2011-05-27 09:38:41.000 147 33428.94 335.00 2324.76 37.72 2011-05-27 09:38:42.000 147 33428.92 334.98 2324.82 37.72 2011-05-27 09:38:43.000 147 33428.83 335.01 2324.78 37.72 2011-05-27 09:38:44.000 147 33428.81 334.96 2324.78 37.72 2011-05-27 09:38:45.000 147 33428.87 335.00 2324.86 37.72 2011-05-27 09:38:46.000 147 33428.84 334.99 2324.83 37.72 2011-05-27 09:38:47.000 147 33428.76 335.01 2324.88 37.72 2011-05-27 09:38:48.000 147 33428.84 334.98 2324.93 37.72 2011-05-27 09:38:49.000 147 33428.81 334.97 2324.86 37.72 2011-05-27 09:38:50.000 147 33428.70 334.98 2324.98 37.72 2011-05-27 09:38:51.000 147 33428.68 335.00 2324.88 37.72 2011-05-27 09:38:52.000 147 33428.77 335.01 2324.96 37.72 2011-05-27 09:38:53.000 147 33428.59 334.98 2325.02 37.72 2011-05-27 09:38:54.000 147 33428.64 335.00 2324.98 37.72 2011-05-27 09:38:55.000 147 33428.60 335.00 2325.00 37.72 2011-05-27 09:38:56.000 147 33428.57 335.02 2324.97 37.72 2011-05-27 09:38:57.000 147 33428.60 334.99 2325.01 37.72 2011-05-27 09:38:58.000 147 33428.51 335.01 2324.95 37.72 2011-05-27 09:38:59.000 147 33428.47 334.99 2325.04 37.72 2011-05-27 09:39:00.000 147 33428.53 334.97 2325.05 37.72 2011-05-27 09:39:01.000 147 33428.53 334.95 2325.09 37.72 2011-05-27 09:39:02.000 147 33428.41 334.99 2325.12 37.72 2011-05-27 09:39:03.000 147 33428.42 334.98 2325.16 37.72 2011-05-27 09:39:04.000 147 33428.32 334.97 2325.14 37.72 2011-05-27 09:39:05.000 147 33428.30 334.95 2325.17 37.72 2011-05-27 09:39:06.000 147 33428.31 334.95 2325.11 37.72 2011-05-27 09:39:07.000 147 33428.27 334.95 2325.20 37.72 2011-05-27 09:39:08.000 147 33428.14 334.97 2325.13 37.72 2011-05-27 09:39:09.000 147 33428.21 334.95 2325.22 37.72 2011-05-27 09:39:10.000 147 33428.19 335.00 2325.21 37.72 2011-05-27 09:39:11.000 147 33428.11 334.99 2325.24 37.72 2011-05-27 09:39:12.000 147 33428.12 334.97 2325.25 37.72 2011-05-27 09:39:13.000 147 33428.04 334.99 2325.21 37.72 2011-05-27 09:39:14.000 147 33428.11 334.94 2325.27 37.72 2011-05-27 09:39:15.000 147 33427.95 334.98 2325.29 37.72 2011-05-27 09:39:16.000 147 33427.98 334.95 2325.22 37.72 2011-05-27 09:39:17.000 147 33427.98 334.95 2325.25 37.72 2011-05-27 09:39:18.000 147 33427.90 334.99 2325.32 37.72 2011-05-27 09:39:19.000 147 33427.92 334.94 2325.33 37.72 2011-05-27 09:39:20.000 147 33427.79 334.96 2325.34 37.72 2011-05-27 09:39:21.000 147 33427.80 334.89 2325.30 37.72 2011-05-27 09:39:22.000 147 33427.82 334.91 2325.39 37.72 2011-05-27 09:39:23.000 147 33427.86 334.93 2325.43 37.72 2011-05-27 09:39:24.000 147 33427.76 334.89 2325.34 37.72 2011-05-27 09:39:25.000 147 33427.73 334.93 2325.43 37.72 2011-05-27 09:39:26.000 147 33427.68 334.91 2325.49 37.72 2011-05-27 09:39:27.000 147 33427.68 334.90 2325.45 37.72 2011-05-27 09:39:28.000 147 33427.62 334.87 2325.54 37.72 2011-05-27 09:39:29.000 147 33427.68 334.86 2325.53 37.72 2011-05-27 09:39:30.000 147 33427.62 334.88 2325.53 37.72 2011-05-27 09:39:31.000 147 33427.49 334.89 2325.54 37.72 2011-05-27 09:39:32.000 147 33427.54 334.86 2325.59 37.72 2011-05-27 09:39:33.000 147 33427.52 334.89 2325.56 37.72 2011-05-27 09:39:34.000 147 33427.51 334.89 2325.54 37.72 2011-05-27 09:39:35.000 147 33427.46 334.88 2325.57 37.72 2011-05-27 09:39:36.000 147 33427.38 334.87 2325.63 37.72 2011-05-27 09:39:37.000 147 33427.38 334.84 2325.72 37.72 2011-05-27 09:39:38.000 147 33427.36 334.85 2325.68 37.72 2011-05-27 09:39:39.000 147 33427.38 334.85 2325.68 37.72 2011-05-27 09:39:40.000 147 33427.32 334.84 2325.70 37.72 2011-05-27 09:39:41.000 147 33427.29 334.79 2325.70 37.72 2011-05-27 09:39:42.000 147 33427.24 334.84 2325.65 37.72 2011-05-27 09:39:43.000 147 33427.33 334.81 2325.65 37.72 2011-05-27 09:39:44.000 147 33427.32 334.78 2325.73 37.72 2011-05-27 09:39:45.000 147 33427.26 334.82 2325.74 37.72 2011-05-27 09:39:46.000 147 33427.18 334.81 2325.81 37.72 2011-05-27 09:39:47.000 147 33427.21 334.80 2325.70 37.72 2011-05-27 09:39:48.000 147 33427.24 334.79 2325.67 37.72 2011-05-27 09:39:49.000 147 33427.20 334.78 2325.80 37.72 2011-05-27 09:39:50.000 147 33427.17 334.77 2325.79 37.72 2011-05-27 09:39:51.000 147 33427.12 334.79 2325.79 37.72 2011-05-27 09:39:52.000 147 33427.29 334.76 2325.81 37.72 2011-05-27 09:39:53.000 147 33427.21 334.75 2325.79 37.72 2011-05-27 09:39:54.000 147 33427.19 334.74 2325.78 37.72 2011-05-27 09:39:55.000 147 33427.12 334.75 2325.83 37.72 2011-05-27 09:39:56.000 147 33427.12 334.73 2325.76 37.72 2011-05-27 09:39:57.000 147 33427.14 334.73 2325.79 37.72 2011-05-27 09:39:58.000 147 33427.14 334.70 2325.91 37.72 2011-05-27 09:39:59.000 147 33427.08 334.66 2325.87 37.72 2011-05-27 09:40:00.000 147 33427.17 334.70 2325.84 37.72 2011-05-27 09:40:01.000 147 33427.12 334.71 2325.85 37.72 2011-05-27 09:40:02.000 147 33427.23 334.67 2325.91 37.72 2011-05-27 09:40:03.000 147 33427.07 334.73 2325.94 37.72 2011-05-27 09:40:04.000 147 33427.05 334.70 2325.98 37.72 2011-05-27 09:40:05.000 147 33427.07 334.70 2325.94 37.72 2011-05-27 09:40:06.000 147 33427.06 334.65 2325.94 37.72 2011-05-27 09:40:07.000 147 33427.05 334.67 2325.91 37.72 2011-05-27 09:40:08.000 147 33427.12 334.67 2325.94 37.72 2011-05-27 09:40:09.000 147 33426.97 334.63 2325.97 37.72 2011-05-27 09:40:10.000 147 33427.03 334.60 2325.99 37.72 2011-05-27 09:40:11.000 147 33426.95 334.58 2325.99 37.72 2011-05-27 09:40:12.000 147 33427.07 334.58 2326.03 37.72 2011-05-27 09:40:13.000 147 33427.02 334.58 2326.00 37.72 2011-05-27 09:40:14.000 147 33427.08 334.59 2325.99 37.72 2011-05-27 09:40:15.000 147 33427.04 334.54 2325.93 37.72 2011-05-27 09:40:16.000 147 33427.01 334.52 2326.09 37.72 2011-05-27 09:40:17.000 147 33426.90 334.50 2325.99 37.72 2011-05-27 09:40:18.000 147 33426.92 334.58 2325.97 37.72 2011-05-27 09:40:19.000 147 33426.93 334.54 2326.01 37.72 2011-05-27 09:40:20.000 147 33426.93 334.53 2326.01 37.72 2011-05-27 09:40:21.000 147 33426.87 334.51 2326.09 37.72 2011-05-27 09:40:22.000 147 33426.92 334.56 2326.06 37.72 2011-05-27 09:40:23.000 147 33426.90 334.51 2326.07 37.72 2011-05-27 09:40:24.000 147 33426.86 334.46 2326.00 37.72 2011-05-27 09:40:25.000 147 33426.95 334.50 2326.11 37.72 2011-05-27 09:40:26.000 147 33426.95 334.47 2326.01 37.72 2011-05-27 09:40:27.000 147 33426.84 334.53 2325.97 37.72 2011-05-27 09:40:28.000 147 33426.75 334.52 2326.14 37.72 2011-05-27 09:40:29.000 147 33426.76 334.52 2326.06 37.72 2011-05-27 09:40:30.000 147 33426.80 334.50 2326.06 37.72 2011-05-27 09:40:31.000 147 33426.72 334.49 2326.03 37.72 2011-05-27 09:40:32.000 147 33426.68 334.49 2326.06 37.72 2011-05-27 09:40:33.000 147 33426.71 334.51 2326.09 37.72 2011-05-27 09:40:34.000 147 33426.66 334.48 2326.22 37.72 2011-05-27 09:40:35.000 147 33426.65 334.46 2326.18 37.72 2011-05-27 09:40:36.000 147 33426.70 334.50 2326.14 37.72 2011-05-27 09:40:37.000 147 33426.70 334.46 2326.13 37.72 2011-05-27 09:40:38.000 147 33426.69 334.50 2326.18 37.72 2011-05-27 09:40:39.000 147 33426.72 334.47 2326.11 37.72 2011-05-27 09:40:40.000 147 33426.65 334.44 2326.11 37.72 2011-05-27 09:40:41.000 147 33426.55 334.47 2326.05 37.72 2011-05-27 09:40:42.000 147 33426.68 334.46 2326.15 37.72 2011-05-27 09:40:43.000 147 33426.65 334.45 2326.18 37.72 2011-05-27 09:40:44.000 147 33426.57 334.43 2326.19 37.72 2011-05-27 09:40:45.000 147 33426.64 334.50 2326.23 37.72 2011-05-27 09:40:46.000 147 33426.57 334.44 2326.24 37.72 2011-05-27 09:40:47.000 147 33426.56 334.44 2326.21 37.72 2011-05-27 09:40:48.000 147 33426.52 334.45 2326.21 37.72 2011-05-27 09:40:49.000 147 33426.55 334.49 2326.27 37.72 2011-05-27 09:40:50.000 147 33426.40 334.42 2326.22 37.72 2011-05-27 09:40:51.000 147 33426.62 334.40 2326.28 37.72 2011-05-27 09:40:52.000 147 33426.48 334.43 2326.30 37.72 2011-05-27 09:40:53.000 147 33426.47 334.43 2326.28 37.72 2011-05-27 09:40:54.000 147 33426.49 334.44 2326.26 37.72 2011-05-27 09:40:55.000 147 33426.55 334.41 2326.27 37.72 2011-05-27 09:40:56.000 147 33426.47 334.39 2326.25 37.72 2011-05-27 09:40:57.000 147 33426.40 334.44 2326.24 37.72 2011-05-27 09:40:58.000 147 33426.56 334.38 2326.30 37.72 2011-05-27 09:40:59.000 147 33426.52 334.37 2326.28 37.72 2011-05-27 09:41:00.000 147 33426.50 334.38 2326.31 37.72 2011-05-27 09:41:01.000 147 33426.42 334.37 2326.29 37.72 2011-05-27 09:41:02.000 147 33426.36 334.39 2326.22 37.72 2011-05-27 09:41:03.000 147 33426.42 334.36 2326.28 37.72 2011-05-27 09:41:04.000 147 33426.47 334.35 2326.26 37.72 2011-05-27 09:41:05.000 147 33426.44 334.34 2326.24 37.72 2011-05-27 09:41:06.000 147 33426.36 334.33 2326.39 37.72 2011-05-27 09:41:07.000 147 33426.34 334.37 2326.37 37.72 2011-05-27 09:41:08.000 147 33426.35 334.35 2326.34 37.72 2011-05-27 09:41:09.000 147 33426.39 334.34 2326.32 37.72 2011-05-27 09:41:10.000 147 33426.37 334.35 2326.33 37.72 2011-05-27 09:41:11.000 147 33426.33 334.33 2326.26 37.72 2011-05-27 09:41:12.000 147 33426.40 334.36 2326.43 37.72 2011-05-27 09:41:13.000 147 33426.36 334.33 2326.40 37.72 2011-05-27 09:41:14.000 147 33426.40 334.29 2326.30 37.72 2011-05-27 09:41:15.000 147 33426.23 334.31 2326.36 37.72 2011-05-27 09:41:16.000 147 33426.25 334.35 2326.39 37.72 2011-05-27 09:41:17.000 147 33426.26 334.34 2326.40 37.72 2011-05-27 09:41:18.000 147 33426.29 334.30 2326.44 37.72 2011-05-27 09:41:19.000 147 33426.23 334.33 2326.39 37.72 2011-05-27 09:41:20.000 147 33426.28 334.29 2326.34 37.72 2011-05-27 09:41:21.000 147 33426.22 334.29 2326.46 37.72 2011-05-27 09:41:22.000 147 33426.21 334.31 2326.40 37.72 2011-05-27 09:41:23.000 147 33426.18 334.30 2326.41 37.72 2011-05-27 09:41:24.000 147 33426.18 334.28 2326.37 37.72 2011-05-27 09:41:25.000 147 33426.17 334.31 2326.43 37.72 2011-05-27 09:41:26.000 147 33426.11 334.26 2326.41 37.72 2011-05-27 09:41:27.000 147 33426.13 334.29 2326.47 37.72 2011-05-27 09:41:28.000 147 33426.08 334.31 2326.52 37.72 2011-05-27 09:41:29.000 147 33426.09 334.31 2326.49 37.72 2011-05-27 09:41:30.000 147 33426.02 334.29 2326.51 37.72 2011-05-27 09:41:31.000 147 33426.00 334.25 2326.56 37.72 2011-05-27 09:41:32.000 147 33426.05 334.21 2326.43 37.72 2011-05-27 09:41:33.000 147 33426.08 334.27 2326.52 37.72 2011-05-27 09:41:34.000 147 33425.87 334.28 2326.54 37.72 2011-05-27 09:41:35.000 147 33425.93 334.29 2326.55 37.72 2011-05-27 09:41:36.000 147 33425.94 334.26 2326.59 37.72 2011-05-27 09:41:37.000 147 33425.94 334.27 2326.53 37.72 2011-05-27 09:41:38.000 147 33425.89 334.25 2326.50 37.72 2011-05-27 09:41:39.000 147 33426.09 334.28 2326.44 37.72 2011-05-27 09:41:40.000 147 33425.96 334.25 2326.49 37.72 2011-05-27 09:41:41.000 147 33425.87 334.24 2326.54 37.72 2011-05-27 09:41:42.000 147 33425.97 334.21 2326.55 37.72 2011-05-27 09:41:43.000 147 33425.96 334.25 2326.59 37.72 2011-05-27 09:41:44.000 147 33425.92 334.22 2326.47 37.72 2011-05-27 09:41:45.000 147 33425.98 334.17 2326.59 37.72 2011-05-27 09:41:46.000 147 33425.93 334.17 2326.57 37.72 2011-05-27 09:41:47.000 147 33425.96 334.22 2326.58 37.72 2011-05-27 09:41:48.000 147 33426.00 334.19 2326.60 37.72 2011-05-27 09:41:49.000 147 33425.94 334.21 2326.57 37.72 2011-05-27 09:41:50.000 147 33425.95 334.13 2326.57 37.72 2011-05-27 09:41:51.000 147 33425.94 334.21 2326.57 37.72 2011-05-27 09:41:52.000 147 33425.99 334.18 2326.53 37.72 2011-05-27 09:41:53.000 147 33425.94 334.14 2326.55 37.72 2011-05-27 09:41:54.000 147 33425.99 334.12 2326.56 37.72 2011-05-27 09:41:55.000 147 33426.00 334.16 2326.62 37.72 2011-05-27 09:41:56.000 147 33425.99 334.12 2326.61 37.72 2011-05-27 09:41:57.000 147 33426.08 334.15 2326.59 37.72 2011-05-27 09:41:58.000 147 33425.99 334.12 2326.71 37.72 2011-05-27 09:41:59.000 147 33425.99 334.10 2326.72 37.72 2011-05-27 09:42:00.000 147 33426.02 334.13 2326.59 37.72 2011-05-27 09:42:01.000 147 33425.97 334.09 2326.66 37.72 2011-05-27 09:42:02.000 147 33425.98 334.11 2326.56 37.72 2011-05-27 09:42:03.000 147 33426.06 334.11 2326.57 37.72 2011-05-27 09:42:04.000 147 33426.07 334.08 2326.66 37.72 2011-05-27 09:42:05.000 147 33426.06 334.08 2326.70 37.72 2011-05-27 09:42:06.000 147 33426.14 334.05 2326.67 37.72 2011-05-27 09:42:07.000 147 33426.03 334.06 2326.66 37.72 2011-05-27 09:42:08.000 147 33425.96 334.06 2326.67 37.72 2011-05-27 09:42:09.000 147 33426.13 334.02 2326.62 37.72 2011-05-27 09:42:10.000 147 33425.99 334.02 2326.60 37.72 2011-05-27 09:42:11.000 147 33425.99 334.03 2326.67 37.72 2011-05-27 09:42:12.000 147 33425.99 334.04 2326.66 37.72 2011-05-27 09:42:13.000 147 33426.07 334.01 2326.64 37.72 2011-05-27 09:42:14.000 147 33426.08 334.06 2326.66 37.72 2011-05-27 09:42:15.000 147 33426.09 334.05 2326.72 37.72 2011-05-27 09:42:16.000 147 33425.96 334.04 2326.63 37.72 2011-05-27 09:42:17.000 147 33426.03 334.00 2326.62 37.72 2011-05-27 09:42:18.000 147 33426.06 334.02 2326.63 37.72 2011-05-27 09:42:19.000 147 33426.04 333.96 2326.69 37.72 2011-05-27 09:42:20.000 147 33426.03 333.95 2326.64 37.72 2011-05-27 09:42:21.000 147 33425.99 334.01 2326.68 37.72 2011-05-27 09:42:22.000 147 33426.10 333.94 2326.75 37.72 2011-05-27 09:42:23.000 147 33426.15 333.95 2326.65 37.72 2011-05-27 09:42:24.000 147 33426.12 333.93 2326.68 37.72 2011-05-27 09:42:25.000 147 33426.11 333.88 2326.72 37.72 2011-05-27 09:42:26.000 147 33426.15 333.92 2326.68 37.72 2011-05-27 09:42:27.000 147 33426.18 333.89 2326.67 37.72 2011-05-27 09:42:28.000 147 33426.16 333.89 2326.71 37.72 2011-05-27 09:42:29.000 147 33426.09 333.87 2326.65 37.72 2011-05-27 09:42:30.000 147 33426.12 333.86 2326.63 37.72 2011-05-27 09:42:31.000 147 33426.22 333.87 2326.60 37.72 2011-05-27 09:42:32.000 147 33426.18 333.86 2326.71 37.72 2011-05-27 09:42:33.000 147 33426.27 333.92 2326.64 37.72 2011-05-27 09:42:34.000 147 33426.20 333.83 2326.67 37.72 2011-05-27 09:42:35.000 147 33426.25 333.82 2326.65 37.72 2011-05-27 09:42:36.000 147 33426.29 333.83 2326.71 37.72 2011-05-27 09:42:37.000 147 33426.33 333.87 2326.64 37.72 2011-05-27 09:42:38.000 147 33426.24 333.81 2326.58 37.72 2011-05-27 09:42:39.000 147 33426.25 333.79 2326.61 37.72 2011-05-27 09:42:40.000 147 33426.25 333.76 2326.70 37.72 2011-05-27 09:42:41.000 147 33426.29 333.81 2326.51 37.72 2011-05-27 09:42:42.000 147 33426.40 333.76 2326.55 37.72 2011-05-27 09:42:43.000 147 33426.44 333.77 2326.59 37.72 2011-05-27 09:42:44.000 147 33426.44 333.77 2326.52 37.72 2011-05-27 09:42:45.000 147 33426.46 333.74 2326.59 37.72 2011-05-27 09:42:46.000 147 33426.39 333.69 2326.58 37.72 2011-05-27 09:42:47.000 147 33426.44 333.76 2326.59 37.72 2011-05-27 09:42:48.000 147 33426.50 333.71 2326.62 37.72 2011-05-27 09:42:49.000 147 33426.51 333.73 2326.61 37.72 2011-05-27 09:42:50.000 147 33426.54 333.69 2326.48 37.72 2011-05-27 09:42:51.000 147 33426.55 333.71 2326.46 37.72 2011-05-27 09:42:52.000 147 33426.50 333.69 2326.48 37.72 2011-05-27 09:42:53.000 147 33426.51 333.68 2326.46 37.72 2011-05-27 09:42:54.000 147 33426.58 333.66 2326.45 37.72 2011-05-27 09:42:55.000 147 33426.64 333.65 2326.46 37.72 2011-05-27 09:42:56.000 147 33426.59 333.65 2326.42 37.72 2011-05-27 09:42:57.000 147 33426.63 333.65 2326.47 37.72 2011-05-27 09:42:58.000 147 33426.70 333.61 2326.44 37.72 2011-05-27 09:42:59.000 147 33426.65 333.61 2326.51 37.72 2011-05-27 09:43:00.000 147 33426.65 333.63 2326.41 37.72 2011-05-27 09:43:01.000 147 33426.74 333.65 2326.38 37.72 2011-05-27 09:43:02.000 147 33426.68 333.58 2326.47 37.72 2011-05-27 09:43:03.000 147 33426.68 333.62 2326.40 37.72 2011-05-27 09:43:04.000 147 33426.65 333.60 2326.37 37.72 2011-05-27 09:43:05.000 147 33426.70 333.64 2326.43 37.72 2011-05-27 09:43:06.000 147 33426.74 333.60 2326.37 37.72 2011-05-27 09:43:07.000 147 33426.72 333.60 2326.37 37.72 2011-05-27 09:43:08.000 147 33426.83 333.57 2326.43 37.72 2011-05-27 09:43:09.000 147 33426.82 333.56 2326.34 37.72 2011-05-27 09:43:10.000 147 33426.79 333.60 2326.36 37.72 2011-05-27 09:43:11.000 147 33426.91 333.60 2326.33 37.72 2011-05-27 09:43:12.000 147 33426.82 333.55 2326.36 37.72 2011-05-27 09:43:13.000 147 33426.87 333.56 2326.36 37.72 2011-05-27 09:43:14.000 147 33426.77 333.58 2326.34 37.72 2011-05-27 09:43:15.000 147 33426.87 333.51 2326.37 37.72 2011-05-27 09:43:16.000 147 33426.78 333.50 2326.40 37.72 2011-05-27 09:43:17.000 147 33426.80 333.57 2326.35 37.72 2011-05-27 09:43:18.000 147 33426.87 333.51 2326.31 37.72 2011-05-27 09:43:19.000 147 33426.87 333.53 2326.25 37.72 2011-05-27 09:43:20.000 147 33426.93 333.52 2326.26 37.72 2011-05-27 09:43:21.000 147 33426.92 333.54 2326.35 37.72 2011-05-27 09:43:22.000 147 33426.93 333.48 2326.26 37.72 2011-05-27 09:43:23.000 147 33426.87 333.46 2326.28 37.72 2011-05-27 09:43:24.000 147 33426.93 333.46 2326.28 37.72 2011-05-27 09:43:25.000 147 33426.92 333.46 2326.26 37.72 2011-05-27 09:43:26.000 147 33426.90 333.44 2326.26 37.72 2011-05-27 09:43:27.000 147 33426.92 333.42 2326.27 37.72 2011-05-27 09:43:28.000 147 33426.93 333.48 2326.25 37.72 2011-05-27 09:43:29.000 147 33427.05 333.49 2326.22 37.72 2011-05-27 09:43:30.000 147 33427.00 333.45 2326.25 37.72 2011-05-27 09:43:31.000 147 33427.01 333.44 2326.35 37.72 2011-05-27 09:43:32.000 147 33427.00 333.42 2326.32 37.72 2011-05-27 09:43:33.000 147 33427.06 333.44 2326.25 37.72 2011-05-27 09:43:34.000 147 33427.01 333.44 2326.22 37.72 2011-05-27 09:43:35.000 147 33427.08 333.40 2326.27 37.72 2011-05-27 09:43:36.000 147 33426.98 333.38 2326.24 37.72 2011-05-27 09:43:37.000 147 33427.02 333.37 2326.21 37.72 2011-05-27 09:43:38.000 147 33427.00 333.36 2326.19 37.72 2011-05-27 09:43:39.000 147 33427.04 333.36 2326.14 37.72 2011-05-27 09:43:40.000 147 33426.99 333.37 2326.11 37.72 2011-05-27 09:43:41.000 147 33426.96 333.37 2326.21 37.72 2011-05-27 09:43:42.000 147 33427.03 333.36 2326.15 37.72 2011-05-27 09:43:43.000 147 33427.00 333.34 2326.15 37.72 2011-05-27 09:43:44.000 147 33426.99 333.40 2326.18 37.72 2011-05-27 09:43:45.000 147 33426.96 333.30 2326.28 37.72 2011-05-27 09:43:46.000 147 33426.89 333.36 2326.21 37.72 2011-05-27 09:43:47.000 147 33427.08 333.35 2326.22 37.72 2011-05-27 09:43:48.000 147 33427.01 333.34 2326.26 37.72 2011-05-27 09:43:49.000 147 33426.98 333.31 2326.19 37.72 2011-05-27 09:43:50.000 147 33426.98 333.32 2326.23 37.72 2011-05-27 09:43:51.000 147 33426.96 333.33 2326.24 37.72 2011-05-27 09:43:52.000 147 33426.87 333.30 2326.21 37.72 2011-05-27 09:43:53.000 147 33426.90 333.34 2326.23 37.72 2011-05-27 09:43:54.000 147 33426.93 333.33 2326.21 37.72 2011-05-27 09:43:55.000 147 33426.84 333.33 2326.18 37.72 2011-05-27 09:43:56.000 147 33426.82 333.32 2326.18 37.72 2011-05-27 09:43:57.000 147 33426.77 333.25 2326.22 37.72 2011-05-27 09:43:58.000 147 33426.71 333.32 2326.22 37.72 2011-05-27 09:43:59.000 147 33426.83 333.31 2326.21 37.72 2011-05-27 09:44:00.000 147 33426.70 333.30 2326.15 37.72 2011-05-27 09:44:01.000 147 33426.79 333.35 2326.29 37.72 2011-05-27 09:44:02.000 147 33426.72 333.30 2326.23 37.72 2011-05-27 09:44:03.000 147 33426.66 333.28 2326.23 37.72 2011-05-27 09:44:04.000 147 33426.70 333.32 2326.31 37.72 2011-05-27 09:44:05.000 147 33426.65 333.30 2326.28 37.72 2011-05-27 09:44:06.000 147 33426.61 333.30 2326.31 37.72 2011-05-27 09:44:07.000 147 33426.53 333.31 2326.30 37.72 2011-05-27 09:44:08.000 147 33426.58 333.27 2326.31 37.72 2011-05-27 09:44:09.000 147 33426.51 333.32 2326.22 37.72 2011-05-27 09:44:10.000 147 33426.58 333.28 2326.25 37.72 2011-05-27 09:44:11.000 147 33426.59 333.28 2326.31 37.72 2011-05-27 09:44:12.000 147 33426.49 333.27 2326.26 37.72 2011-05-27 09:44:13.000 147 33426.49 333.28 2326.34 37.72 2011-05-27 09:44:14.000 147 33426.49 333.24 2326.31 37.72 2011-05-27 09:44:15.000 147 33426.54 333.27 2326.31 37.72 2011-05-27 09:44:16.000 147 33426.42 333.25 2326.34 37.72 2011-05-27 09:44:17.000 147 33426.45 333.24 2326.41 37.72 2011-05-27 09:44:18.000 147 33426.37 333.22 2326.38 37.72 2011-05-27 09:44:19.000 147 33426.43 333.23 2326.49 37.72 2011-05-27 09:44:20.000 147 33426.34 333.26 2326.41 37.72 2011-05-27 09:44:21.000 147 33426.43 333.23 2326.43 37.72 2011-05-27 09:44:22.000 147 33426.24 333.19 2326.41 37.72 2011-05-27 09:44:23.000 147 33426.31 333.19 2326.51 37.72 2011-05-27 09:44:24.000 147 33426.23 333.18 2326.46 37.72 2011-05-27 09:44:25.000 147 33426.30 333.17 2326.46 37.72 2011-05-27 09:44:26.000 147 33426.17 333.21 2326.49 37.72 2011-05-27 09:44:27.000 147 33426.22 333.20 2326.55 37.72 2011-05-27 09:44:28.000 147 33426.25 333.19 2326.50 37.72 2011-05-27 09:44:29.000 147 33426.19 333.17 2326.47 37.72 2011-05-27 09:44:30.000 147 33426.21 333.16 2326.53 37.72 2011-05-27 09:44:31.000 147 33426.19 333.18 2326.50 37.72 2011-05-27 09:44:32.000 147 33426.20 333.20 2326.61 37.72 2011-05-27 09:44:33.000 147 33426.18 333.12 2326.60 37.72 2011-05-27 09:44:34.000 147 33426.09 333.11 2326.58 37.72 2011-05-27 09:44:35.000 147 33426.09 333.11 2326.62 37.72 2011-05-27 09:44:36.000 147 33426.08 333.12 2326.68 37.72 2011-05-27 09:44:37.000 147 33426.12 333.18 2326.57 37.72 2011-05-27 09:44:38.000 147 33426.18 333.14 2326.62 37.72 2011-05-27 09:44:39.000 147 33426.05 333.13 2326.58 37.72 2011-05-27 09:44:40.000 147 33426.09 333.13 2326.62 37.72 2011-05-27 09:44:41.000 147 33426.12 333.12 2326.60 37.72 2011-05-27 09:44:42.000 147 33426.08 333.12 2326.70 37.72 2011-05-27 09:44:43.000 147 33426.07 333.08 2326.71 37.72 2011-05-27 09:44:44.000 147 33426.03 333.12 2326.70 37.72 2011-05-27 09:44:45.000 147 33426.06 333.05 2326.68 37.72 2011-05-27 09:44:46.000 147 33426.06 333.06 2326.62 37.72 2011-05-27 09:44:47.000 147 33426.06 333.02 2326.71 37.72 2011-05-27 09:44:48.000 147 33426.09 333.02 2326.74 37.72 2011-05-27 09:44:49.000 147 33426.08 333.01 2326.66 37.72 2011-05-27 09:44:50.000 147 33426.05 333.06 2326.66 37.72 2011-05-27 09:44:51.000 147 33426.10 333.01 2326.68 37.72 2011-05-27 09:44:52.000 147 33426.02 332.99 2326.74 37.72 2011-05-27 09:44:53.000 147 33426.12 333.02 2326.74 37.72 2011-05-27 09:44:54.000 147 33426.03 332.97 2326.76 37.72 2011-05-27 09:44:55.000 147 33426.08 332.94 2326.72 37.72 2011-05-27 09:44:56.000 147 33426.07 332.94 2326.76 37.72 2011-05-27 09:44:57.000 147 33426.08 332.98 2326.62 37.72 2011-05-27 09:44:58.000 147 33426.09 332.96 2326.71 37.72 2011-05-27 09:44:59.000 147 33426.05 332.95 2326.73 37.72 2011-05-27 09:45:00.000 147 33426.08 332.96 2326.69 37.72 2011-05-27 09:45:01.000 147 33426.05 332.91 2326.67 37.72 2011-05-27 09:45:02.000 147 33426.12 332.90 2326.71 37.72 2011-05-27 09:45:03.000 147 33426.18 332.88 2326.72 37.72 2011-05-27 09:45:04.000 147 33426.27 332.85 2326.64 37.72 2011-05-27 09:45:05.000 147 33426.15 332.85 2326.68 37.72 2011-05-27 09:45:06.000 147 33426.19 332.83 2326.64 37.72 2011-05-27 09:45:07.000 147 33426.14 332.83 2326.74 37.72 2011-05-27 09:45:08.000 147 33426.18 332.79 2326.73 37.72 2011-05-27 09:45:09.000 147 33426.17 332.81 2326.68 37.72 2011-05-27 09:45:10.000 147 33426.13 332.82 2326.68 37.72 2011-05-27 09:45:11.000 147 33426.22 332.78 2326.68 37.72 2011-05-27 09:45:12.000 147 33426.19 332.78 2326.74 37.72 2011-05-27 09:45:13.000 147 33426.18 332.76 2326.65 37.72 2011-05-27 09:45:14.000 147 33426.21 332.76 2326.70 37.72 2011-05-27 09:45:15.000 147 33426.18 332.75 2326.71 37.72 2011-05-27 09:45:16.000 147 33426.21 332.73 2326.65 37.72 2011-05-27 09:45:17.000 147 33426.22 332.77 2326.68 37.72 2011-05-27 09:45:18.000 147 33426.25 332.74 2326.68 37.72 2011-05-27 09:45:19.000 147 33426.21 332.72 2326.57 37.72 2011-05-27 09:45:20.000 147 33426.31 332.69 2326.56 37.72 2011-05-27 09:45:21.000 147 33426.22 332.68 2326.61 37.72 2011-05-27 09:45:22.000 147 33426.29 332.68 2326.52 37.72 2011-05-27 09:45:23.000 147 33426.27 332.69 2326.60 37.72 2011-05-27 09:45:24.000 147 33426.34 332.66 2326.62 37.72 2011-05-27 09:45:25.000 147 33426.33 332.72 2326.57 37.72 2011-05-27 09:45:26.000 147 33426.34 332.68 2326.44 37.72 2011-05-27 09:45:27.000 147 33426.43 332.65 2326.64 37.72 2011-05-27 09:45:28.000 147 33426.34 332.67 2326.52 37.72 2011-05-27 09:45:29.000 147 33426.31 332.68 2326.52 37.72 2011-05-27 09:45:30.000 147 33426.34 332.68 2326.53 37.72 2011-05-27 09:45:31.000 147 33426.33 332.66 2326.54 37.72 2011-05-27 09:45:32.000 147 33426.42 332.67 2326.53 37.72 2011-05-27 09:45:33.000 147 33426.37 332.62 2326.64 37.72 2011-05-27 09:45:34.000 147 33426.48 332.61 2326.62 37.72 2011-05-27 09:45:35.000 147 33426.34 332.62 2326.41 37.72 2011-05-27 09:45:36.000 147 33426.35 332.63 2326.40 37.72 2011-05-27 09:45:37.000 147 33426.41 332.61 2326.52 37.72 2011-05-27 09:45:38.000 147 33426.41 332.61 2326.47 37.72 2011-05-27 09:45:39.000 147 33426.46 332.58 2326.47 37.72 2011-05-27 09:45:40.000 147 33426.37 332.60 2326.45 37.72 2011-05-27 09:45:41.000 147 33426.42 332.63 2326.50 37.72 2011-05-27 09:45:42.000 147 33426.43 332.62 2326.53 37.72 2011-05-27 09:45:43.000 147 33426.30 332.62 2326.44 37.72 2011-05-27 09:45:44.000 147 33426.37 332.60 2326.44 37.72 2011-05-27 09:45:45.000 147 33426.28 332.58 2326.49 37.72 2011-05-27 09:45:46.000 147 33426.36 332.59 2326.43 37.72 2011-05-27 09:45:47.000 147 33426.39 332.63 2326.44 37.72 2011-05-27 09:45:48.000 147 33426.34 332.58 2326.47 37.72 2011-05-27 09:45:49.000 147 33426.33 332.59 2326.52 37.72 2011-05-27 09:45:50.000 147 33426.36 332.58 2326.42 37.72 2011-05-27 09:45:51.000 147 33426.27 332.54 2326.39 37.72 2011-05-27 09:45:52.000 147 33426.36 332.58 2326.46 37.72 2011-05-27 09:45:53.000 147 33426.44 332.58 2326.38 37.72 2011-05-27 09:45:54.000 147 33426.32 332.60 2326.34 37.72 2011-05-27 09:45:55.000 147 33426.37 332.51 2326.33 37.72 2011-05-27 09:45:56.000 147 33426.39 332.54 2326.41 37.72 2011-05-27 09:45:57.000 147 33426.30 332.53 2326.40 37.72 2011-05-27 09:45:58.000 147 33426.40 332.56 2326.41 37.72 2011-05-27 09:45:59.000 147 33426.32 332.54 2326.38 37.72 2011-05-27 09:46:00.000 147 33426.36 332.52 2326.42 37.72 2011-05-27 09:46:01.000 147 33426.35 332.56 2326.37 37.72 2011-05-27 09:46:02.000 147 33426.39 332.52 2326.43 37.72 2011-05-27 09:46:03.000 147 33426.52 332.52 2326.39 37.72 2011-05-27 09:46:04.000 147 33426.23 332.48 2326.37 37.72 2011-05-27 09:46:05.000 147 33426.41 332.49 2326.40 37.72 2011-05-27 09:46:06.000 147 33426.40 332.47 2326.36 37.72 2011-05-27 09:46:07.000 147 33426.36 332.50 2326.30 37.72 2011-05-27 09:46:08.000 147 33426.39 332.45 2326.41 37.72 2011-05-27 09:46:09.000 147 33426.42 332.46 2326.30 37.72 2011-05-27 09:46:10.000 147 33426.37 332.45 2326.38 37.72 2011-05-27 09:46:11.000 147 33426.47 332.46 2326.34 37.72 2011-05-27 09:46:12.000 147 33426.48 332.42 2326.32 37.72 2011-05-27 09:46:13.000 147 33426.40 332.41 2326.34 37.72 2011-05-27 09:46:14.000 147 33426.42 332.36 2326.31 37.72 2011-05-27 09:46:15.000 147 33426.48 332.42 2326.28 37.72 2011-05-27 09:46:16.000 147 33426.49 332.40 2326.32 37.72 2011-05-27 09:46:17.000 147 33426.43 332.41 2326.36 37.72 2011-05-27 09:46:18.000 147 33426.42 332.39 2326.32 37.72 2011-05-27 09:46:19.000 147 33426.49 332.35 2326.39 37.72 2011-05-27 09:46:20.000 147 33426.47 332.35 2326.31 37.72 2011-05-27 09:46:21.000 147 33426.48 332.34 2326.25 37.72 2011-05-27 09:46:22.000 147 33426.51 332.34 2326.31 37.72 2011-05-27 09:46:23.000 147 33426.54 332.34 2326.32 37.72 2011-05-27 09:46:24.000 147 33426.46 332.31 2326.34 37.72 2011-05-27 09:46:25.000 147 33426.52 332.33 2326.26 37.72 2011-05-27 09:46:26.000 147 33426.50 332.30 2326.30 37.72 2011-05-27 09:46:27.000 147 33426.51 332.33 2326.28 37.72 2011-05-27 09:46:28.000 147 33426.45 332.34 2326.25 37.72 2011-05-27 09:46:29.000 147 33426.51 332.29 2326.26 37.72 2011-05-27 09:46:30.000 147 33426.42 332.31 2326.22 37.72 2011-05-27 09:46:31.000 147 33426.51 332.30 2326.24 37.72 2011-05-27 09:46:32.000 147 33426.47 332.34 2326.28 37.72 2011-05-27 09:46:33.000 147 33426.49 332.29 2326.18 37.72 2011-05-27 09:46:34.000 147 33426.52 332.28 2326.25 37.72 2011-05-27 09:46:35.000 147 33426.57 332.26 2326.34 37.72 2011-05-27 09:46:36.000 147 33426.58 332.25 2326.22 37.72 2011-05-27 09:46:37.000 147 33426.50 332.25 2326.18 37.72 2011-05-27 09:46:38.000 147 33426.53 332.23 2326.21 37.72 2011-05-27 09:46:39.000 147 33426.47 332.27 2326.21 37.72 2011-05-27 09:46:40.000 147 33426.57 332.21 2326.18 37.72 2011-05-27 09:46:41.000 147 33426.47 332.22 2326.18 37.72 2011-05-27 09:46:42.000 147 33426.56 332.22 2326.19 37.72 2011-05-27 09:46:43.000 147 33426.54 332.17 2326.26 37.72 2011-05-27 09:46:44.000 147 33426.47 332.20 2326.20 37.72 2011-05-27 09:46:45.000 147 33426.53 332.22 2326.30 37.72 2011-05-27 09:46:46.000 147 33426.49 332.23 2326.19 37.72 2011-05-27 09:46:47.000 147 33426.57 332.21 2326.15 37.72 2011-05-27 09:46:48.000 147 33426.48 332.19 2326.23 37.72 2011-05-27 09:46:49.000 147 33426.47 332.19 2326.21 37.72 2011-05-27 09:46:50.000 147 33426.50 332.20 2326.20 37.72 2011-05-27 09:46:51.000 147 33426.51 332.21 2326.26 37.72 2011-05-27 09:46:52.000 147 33426.45 332.20 2326.16 37.72 2011-05-27 09:46:53.000 147 33426.47 332.19 2326.18 37.72 2011-05-27 09:46:54.000 147 33426.40 332.19 2326.24 37.72 2011-05-27 09:46:55.000 147 33426.39 332.19 2326.20 37.72 2011-05-27 09:46:56.000 147 33426.50 332.18 2326.23 37.72 2011-05-27 09:46:57.000 147 33426.47 332.18 2326.16 37.72 2011-05-27 09:46:58.000 147 33426.41 332.21 2326.19 37.72 2011-05-27 09:46:59.000 147 33426.39 332.19 2326.18 37.72 2011-05-27 09:47:00.000 147 33426.28 332.15 2326.16 37.72 2011-05-27 09:47:01.000 147 33426.30 332.16 2326.21 37.72 2011-05-27 09:47:02.000 147 33426.25 332.17 2326.24 37.72 2011-05-27 09:47:03.000 147 33426.29 332.16 2326.26 37.72 2011-05-27 09:47:04.000 147 33426.23 332.16 2326.21 37.72 2011-05-27 09:47:05.000 147 33426.12 332.14 2326.23 37.72 2011-05-27 09:47:06.000 147 33426.19 332.09 2326.24 37.72 2011-05-27 09:47:07.000 147 33426.17 332.16 2326.16 37.72 2011-05-27 09:47:08.000 147 33426.21 332.12 2326.16 37.72 2011-05-27 09:47:09.000 147 33426.15 332.14 2326.29 37.72 2011-05-27 09:47:10.000 147 33426.04 332.14 2326.36 37.72 2011-05-27 09:47:11.000 147 33426.21 332.14 2326.26 37.72 2011-05-27 09:47:12.000 147 33426.10 332.11 2326.26 37.72 2011-05-27 09:47:13.000 147 33426.12 332.14 2326.25 37.72 2011-05-27 09:47:14.000 147 33426.06 332.14 2326.24 37.72 2011-05-27 09:47:15.000 147 33426.02 332.13 2326.34 37.72 2011-05-27 09:47:16.000 147 33426.01 332.13 2326.26 37.72 2011-05-27 09:47:17.000 147 33426.00 332.12 2326.34 37.72 2011-05-27 09:47:18.000 147 33425.98 332.10 2326.40 37.72 2011-05-27 09:47:19.000 147 33425.93 332.09 2326.42 37.72 2011-05-27 09:47:20.000 147 33425.89 332.10 2326.32 37.72 2011-05-27 09:47:21.000 147 33425.94 332.13 2326.33 37.72 2011-05-27 09:47:22.000 147 33425.74 332.10 2326.41 37.72 2011-05-27 09:47:23.000 147 33425.78 332.10 2326.37 37.72 2011-05-27 09:47:24.000 147 33425.75 332.09 2326.37 37.72 2011-05-27 09:47:25.000 147 33425.72 332.08 2326.50 37.72 2011-05-27 09:47:26.000 147 33425.65 332.14 2326.48 37.72 2011-05-27 09:47:27.000 147 33425.71 332.15 2326.52 37.72 2011-05-27 09:47:28.000 147 33425.64 332.07 2326.47 37.72 2011-05-27 09:47:29.000 147 33425.71 332.11 2326.58 37.72 2011-05-27 09:47:30.000 147 33425.56 332.09 2326.56 37.72 2011-05-27 09:47:31.000 147 33425.52 332.11 2326.51 37.72 2011-05-27 09:47:32.000 147 33425.62 332.12 2326.57 37.72 2011-05-27 09:47:33.000 147 33425.57 332.07 2326.63 37.72 2011-05-27 09:47:34.000 147 33425.55 332.12 2326.63 37.72 2011-05-27 09:47:35.000 147 33425.39 332.09 2326.62 37.72 2011-05-27 09:47:36.000 147 33425.44 332.14 2326.62 37.72 2011-05-27 09:47:37.000 147 33425.49 332.10 2326.69 37.72 2011-05-27 09:47:38.000 147 33425.44 332.08 2326.67 37.72 2011-05-27 09:47:39.000 147 33425.43 332.14 2326.72 37.72 2011-05-27 09:47:40.000 147 33425.31 332.18 2326.77 37.72 2011-05-27 09:47:41.000 147 33425.25 332.14 2326.74 37.72 2011-05-27 09:47:42.000 147 33425.26 332.09 2326.81 37.72 2011-05-27 09:47:43.000 147 33425.32 332.15 2326.80 37.72 2011-05-27 09:47:44.000 147 33425.29 332.14 2326.82 37.72 2011-05-27 09:47:45.000 147 33425.18 332.10 2326.77 37.72 2011-05-27 09:47:46.000 147 33425.32 332.13 2326.80 37.72 2011-05-27 09:47:47.000 147 33425.23 332.11 2326.84 37.72 2011-05-27 09:47:48.000 147 33425.19 332.13 2326.82 37.72 2011-05-27 09:47:49.000 147 33425.15 332.12 2326.80 37.72 2011-05-27 09:47:50.000 147 33425.11 332.13 2326.89 37.72 2011-05-27 09:47:51.000 147 33425.15 332.12 2326.91 37.72 2011-05-27 09:47:52.000 147 33425.10 332.13 2326.96 37.72 2011-05-27 09:47:53.000 147 33425.03 332.14 2326.83 37.72 2011-05-27 09:47:54.000 147 33425.03 332.14 2326.89 37.72 2011-05-27 09:47:55.000 147 33425.04 332.15 2326.98 37.72 2011-05-27 09:47:56.000 147 33425.03 332.13 2326.91 37.72 2011-05-27 09:47:57.000 147 33424.98 332.13 2326.97 37.72 2011-05-27 09:47:58.000 147 33424.93 332.13 2327.01 37.72 2011-05-27 09:47:59.000 147 33425.00 332.15 2326.96 37.72 2011-05-27 09:48:00.000 147 33424.97 332.12 2326.97 37.72 2011-05-27 09:48:01.000 147 33425.00 332.11 2327.00 37.72 2011-05-27 09:48:02.000 147 33424.91 332.13 2327.05 37.72 2011-05-27 09:48:03.000 147 33424.93 332.11 2327.05 37.72 2011-05-27 09:48:04.000 147 33424.91 332.13 2327.16 37.72 2011-05-27 09:48:05.000 147 33424.99 332.15 2327.20 37.72 2011-05-27 09:48:06.000 147 33424.86 332.15 2327.22 37.72 2011-05-27 09:48:07.000 147 33424.87 332.14 2327.22 37.72 2011-05-27 09:48:08.000 147 33424.86 332.10 2327.21 37.72 2011-05-27 09:48:09.000 147 33424.95 332.15 2327.23 37.72 2011-05-27 09:48:10.000 147 33424.88 332.13 2327.25 37.72 2011-05-27 09:48:11.000 147 33424.84 332.17 2327.20 37.71 2011-05-27 09:48:12.000 147 33424.87 332.16 2327.27 37.72 2011-05-27 09:48:13.000 147 33424.87 332.08 2327.28 37.72 2011-05-27 09:48:14.000 147 33424.88 332.12 2327.29 37.71 2011-05-27 09:48:15.000 147 33424.86 332.14 2327.24 37.71 2011-05-27 09:48:16.000 147 33424.89 332.14 2327.31 37.71 2011-05-27 09:48:17.000 147 33424.97 332.12 2327.30 37.72 2011-05-27 09:48:18.000 147 33424.88 332.12 2327.30 37.72 2011-05-27 09:48:19.000 147 33424.90 332.08 2327.37 37.71 2011-05-27 09:48:20.000 147 33424.96 332.10 2327.37 37.71 2011-05-27 09:48:21.000 147 33424.94 332.07 2327.33 37.72 2011-05-27 09:48:22.000 147 33425.03 332.06 2327.31 37.72 2011-05-27 09:48:23.000 147 33425.05 332.08 2327.31 37.71 2011-05-27 09:48:24.000 147 33425.07 332.07 2327.33 37.71 2011-05-27 09:48:25.000 147 33425.10 332.04 2327.39 37.71 2011-05-27 09:48:26.000 147 33425.13 332.03 2327.37 37.71 2011-05-27 09:48:27.000 147 33425.24 332.03 2327.44 37.71 2011-05-27 09:48:28.000 147 33425.13 332.01 2327.37 37.71 2011-05-27 09:48:29.000 147 33425.31 331.97 2327.34 37.71 2011-05-27 09:48:30.000 147 33425.22 331.98 2327.36 37.71 2011-05-27 09:48:31.000 147 33425.31 331.95 2327.34 37.71 2011-05-27 09:48:32.000 147 33425.34 331.98 2327.28 37.71 2011-05-27 09:48:33.000 147 33425.29 331.98 2327.29 37.71 2011-05-27 09:48:34.000 147 33425.38 331.95 2327.34 37.71 2011-05-27 09:48:35.000 147 33425.41 331.95 2327.17 37.71 2011-05-27 09:48:36.000 147 33425.37 331.94 2327.21 37.71 2011-05-27 09:48:37.000 147 33425.48 331.90 2327.31 37.71 2011-05-27 09:48:38.000 147 33425.64 331.91 2327.30 37.72 2011-05-27 09:48:39.000 147 33425.54 331.91 2327.27 37.72 2011-05-27 09:48:40.000 147 33425.50 331.91 2327.27 37.72 2011-05-27 09:48:41.000 147 33425.63 331.88 2327.28 37.72 2011-05-27 09:48:42.000 147 33425.64 331.87 2327.22 37.72 2011-05-27 09:48:43.000 147 33425.56 331.88 2327.33 37.72 2011-05-27 09:48:44.000 147 33425.74 331.90 2327.19 37.71 2011-05-27 09:48:45.000 147 33425.67 331.90 2327.21 37.72 2011-05-27 09:48:46.000 147 33425.74 331.88 2327.16 37.71 2011-05-27 09:48:47.000 147 33425.81 331.83 2327.16 37.72 2011-05-27 09:48:48.000 147 33425.79 331.83 2327.18 37.71 2011-05-27 09:48:49.000 147 33425.82 331.85 2327.15 37.72 2011-05-27 09:48:50.000 147 33425.87 331.83 2327.14 37.71 2011-05-27 09:48:51.000 147 33425.90 331.82 2327.22 37.72 2011-05-27 09:48:52.000 147 33425.89 331.79 2327.15 37.71 2011-05-27 09:48:53.000 147 33426.00 331.85 2327.16 37.71 2011-05-27 09:48:54.000 147 33425.96 331.81 2327.08 37.72 2011-05-27 09:48:55.000 147 33425.99 331.81 2327.09 37.72 2011-05-27 09:48:56.000 147 33426.08 331.79 2327.12 37.72 2011-05-27 09:48:57.000 147 33426.04 331.81 2327.15 37.72 2011-05-27 09:48:58.000 147 33426.23 331.79 2327.02 37.72 2011-05-27 09:48:59.000 147 33426.20 331.75 2327.00 37.72 2011-05-27 09:49:00.000 147 33426.22 331.76 2326.98 37.71 2011-05-27 09:49:01.000 147 33426.30 331.76 2327.09 37.71 2011-05-27 09:49:02.000 147 33426.28 331.76 2326.98 37.71 2011-05-27 09:49:03.000 147 33426.28 331.75 2327.05 37.71 2011-05-27 09:49:04.000 147 33426.34 331.75 2327.08 37.71 2011-05-27 09:49:05.000 147 33426.49 331.73 2326.96 37.71 2011-05-27 09:49:06.000 147 33426.49 331.70 2326.97 37.71 2011-05-27 09:49:07.000 147 33426.55 331.69 2327.05 37.71 2011-05-27 09:49:08.000 147 33426.58 331.71 2326.92 37.71 2011-05-27 09:49:09.000 147 33426.70 331.73 2326.96 37.71 2011-05-27 09:49:10.000 147 33426.59 331.71 2326.94 37.71 2011-05-27 09:49:11.000 147 33426.68 331.72 2326.95 37.71 2011-05-27 09:49:12.000 147 33426.72 331.70 2326.90 37.71 2011-05-27 09:49:13.000 147 33426.79 331.66 2326.96 37.71 2011-05-27 09:49:14.000 147 33426.80 331.62 2326.90 37.71 2011-05-27 09:49:15.000 147 33426.86 331.65 2326.89 37.71 2011-05-27 09:49:16.000 147 33426.98 331.65 2326.85 37.71 2011-05-27 09:49:17.000 147 33426.95 331.63 2326.81 37.72 2011-05-27 09:49:18.000 147 33426.93 331.61 2326.77 37.71 2011-05-27 09:49:19.000 147 33427.06 331.62 2326.85 37.71 2011-05-27 09:49:20.000 147 33427.11 331.62 2326.74 37.71 2011-05-27 09:49:21.000 147 33427.05 331.60 2326.75 37.71 2011-05-27 09:49:22.000 147 33427.18 331.57 2326.68 37.71 2011-05-27 09:49:23.000 147 33427.23 331.58 2326.80 37.71 2011-05-27 09:49:24.000 147 33427.21 331.54 2326.72 37.71 2011-05-27 09:49:25.000 147 33427.27 331.56 2326.65 37.71 2011-05-27 09:49:26.000 147 33427.28 331.56 2326.64 37.71 2011-05-27 09:49:27.000 147 33427.36 331.55 2326.61 37.71 2011-05-27 09:49:28.000 147 33427.32 331.52 2326.57 37.71 2011-05-27 09:49:29.000 147 33427.49 331.56 2326.58 37.72 2011-05-27 09:49:30.000 147 33427.39 331.58 2326.53 37.71 2011-05-27 09:49:31.000 147 33427.49 331.57 2326.56 37.71 2011-05-27 09:49:32.000 147 33427.56 331.59 2326.58 37.71 2011-05-27 09:49:33.000 147 33427.57 331.49 2326.50 37.72 2011-05-27 09:49:34.000 147 33427.62 331.52 2326.51 37.71 2011-05-27 09:49:35.000 147 33427.58 331.56 2326.44 37.71 2011-05-27 09:49:36.000 147 33427.57 331.56 2326.42 37.71 2011-05-27 09:49:37.000 147 33427.62 331.52 2326.45 37.71 2011-05-27 09:49:38.000 147 33427.67 331.49 2326.41 37.71 2011-05-27 09:49:39.000 147 33427.70 331.52 2326.42 37.71 2011-05-27 09:49:40.000 147 33427.73 331.51 2326.34 37.71 2011-05-27 09:49:41.000 147 33427.80 331.52 2326.33 37.71 2011-05-27 09:49:42.000 147 33427.80 331.50 2326.30 37.71 2011-05-27 09:49:43.000 147 33427.89 331.51 2326.30 37.71 2011-05-27 09:49:44.000 147 33428.00 331.50 2326.37 37.71 2011-05-27 09:49:45.000 147 33427.95 331.49 2326.26 37.71 2011-05-27 09:49:46.000 147 33427.80 331.51 2326.27 37.71 2011-05-27 09:49:47.000 147 33427.95 331.48 2326.19 37.71 2011-05-27 09:49:48.000 147 33427.93 331.47 2326.21 37.71 2011-05-27 09:49:49.000 147 33428.01 331.51 2326.16 37.71 2011-05-27 09:49:50.000 147 33428.00 331.46 2326.19 37.71 2011-05-27 09:49:51.000 147 33428.13 331.50 2326.13 37.71 2011-05-27 09:49:52.000 147 33428.02 331.46 2326.16 37.71 2011-05-27 09:49:53.000 147 33428.07 331.44 2326.09 37.71 2011-05-27 09:49:54.000 147 33428.04 331.44 2326.15 37.71 2011-05-27 09:49:55.000 147 33428.22 331.47 2326.11 37.71 2011-05-27 09:49:56.000 147 33428.20 331.51 2326.14 37.71 2011-05-27 09:49:57.000 147 33428.12 331.45 2326.11 37.71 2011-05-27 09:49:58.000 147 33428.19 331.48 2326.09 37.71 2011-05-27 09:49:59.000 147 33428.35 331.48 2326.06 37.71 2011-05-27 09:50:00.000 147 33428.25 331.48 2326.06 37.71 2011-05-27 09:50:01.000 147 33428.28 331.49 2326.11 37.71 2011-05-27 09:50:02.000 147 33428.26 331.41 2326.00 37.71 2011-05-27 09:50:03.000 147 33428.37 331.46 2325.96 37.71 2011-05-27 09:50:04.000 147 33428.28 331.39 2325.98 37.71 2011-05-27 09:50:05.000 147 33428.28 331.43 2325.95 37.71 2011-05-27 09:50:06.000 147 33428.28 331.38 2326.01 37.71 2011-05-27 09:50:07.000 147 33428.28 331.40 2325.91 37.71 2011-05-27 09:50:08.000 147 33428.26 331.36 2325.92 37.71 2011-05-27 09:50:09.000 147 33428.19 331.42 2325.97 37.71 2011-05-27 09:50:10.000 147 33428.28 331.37 2326.02 37.71 2011-05-27 09:50:11.000 147 33428.32 331.40 2325.92 37.71 2011-05-27 09:50:12.000 147 33428.33 331.41 2325.85 37.71 2011-05-27 09:50:13.000 147 33428.29 331.41 2325.96 37.71 2011-05-27 09:50:14.000 147 33428.23 331.38 2325.87 37.71 2011-05-27 09:50:15.000 147 33428.15 331.37 2325.90 37.71 2011-05-27 09:50:16.000 147 33428.25 331.36 2325.90 37.71 2011-05-27 09:50:17.000 147 33428.22 331.42 2325.90 37.71 2011-05-27 09:50:18.000 147 33428.18 331.38 2325.89 37.71 2011-05-27 09:50:19.000 147 33428.23 331.36 2325.98 37.71 2011-05-27 09:50:20.000 147 33428.14 331.38 2325.86 37.71 2011-05-27 09:50:21.000 147 33428.10 331.38 2325.95 37.71 2011-05-27 09:50:22.000 147 33428.05 331.37 2325.93 37.71 2011-05-27 09:50:23.000 147 33428.08 331.35 2325.93 37.71 2011-05-27 09:50:24.000 147 33428.07 331.34 2325.93 37.71 2011-05-27 09:50:25.000 147 33428.01 331.40 2325.86 37.71 2011-05-27 09:50:26.000 147 33427.98 331.28 2325.89 37.71 2011-05-27 09:50:27.000 147 33427.93 331.32 2325.90 37.71 2011-05-27 09:50:28.000 147 33427.95 331.40 2325.88 37.71 2011-05-27 09:50:29.000 147 33427.88 331.33 2325.91 37.71 2011-05-27 09:50:30.000 147 33427.86 331.34 2325.88 37.71 2011-05-27 09:50:31.000 147 33427.89 331.37 2325.94 37.71 2011-05-27 09:50:32.000 147 33427.85 331.35 2326.06 37.71 2011-05-27 09:50:33.000 147 33427.71 331.33 2325.99 37.71 2011-05-27 09:50:34.000 147 33427.80 331.35 2325.91 37.71 2011-05-27 09:50:35.000 147 33427.62 331.36 2325.94 37.71 2011-05-27 09:50:36.000 147 33427.66 331.38 2325.97 37.71 2011-05-27 09:50:37.000 147 33427.72 331.36 2326.09 37.71 2011-05-27 09:50:38.000 147 33427.70 331.39 2326.00 37.71 2011-05-27 09:50:39.000 147 33427.67 331.41 2326.04 37.71 2011-05-27 09:50:40.000 147 33427.65 331.36 2326.02 37.71 2011-05-27 09:50:41.000 147 33427.65 331.37 2325.97 37.71 2011-05-27 09:50:42.000 147 33427.60 331.38 2325.97 37.71 2011-05-27 09:50:43.000 147 33427.59 331.36 2326.05 37.71 2011-05-27 09:50:44.000 147 33427.51 331.36 2326.11 37.71 2011-05-27 09:50:45.000 147 33427.45 331.36 2326.09 37.71 2011-05-27 09:50:46.000 147 33427.61 331.38 2326.15 37.71 2011-05-27 09:50:47.000 147 33427.57 331.40 2326.01 37.71 2011-05-27 09:50:48.000 147 33427.56 331.37 2326.12 37.71 2011-05-27 09:50:49.000 147 33427.54 331.32 2326.25 37.71 2011-05-27 09:50:50.000 147 33427.46 331.32 2326.16 37.71 2011-05-27 09:50:51.000 147 33427.51 331.32 2326.18 37.71 2011-05-27 09:50:52.000 147 33427.45 331.28 2326.15 37.71 2011-05-27 09:50:53.000 147 33427.52 331.34 2326.25 37.71 2011-05-27 09:50:54.000 147 33427.42 331.31 2326.25 37.71 2011-05-27 09:50:55.000 147 33427.45 331.29 2326.24 37.71 2011-05-27 09:50:56.000 147 33427.45 331.26 2326.25 37.71 2011-05-27 09:50:57.000 147 33427.55 331.25 2326.23 37.71 2011-05-27 09:50:58.000 147 33427.46 331.23 2326.31 37.71 2011-05-27 09:50:59.000 147 33427.51 331.22 2326.24 37.71 2011-05-27 09:51:00.000 147 33427.49 331.17 2326.26 37.71 2011-05-27 09:51:01.000 147 33427.39 331.19 2326.30 37.71 2011-05-27 09:51:02.000 147 33427.36 331.19 2326.28 37.71 2011-05-27 09:51:03.000 147 33427.32 331.21 2326.28 37.71 2011-05-27 09:51:04.000 147 33427.48 331.16 2326.29 37.71 2011-05-27 09:51:05.000 147 33427.42 331.20 2326.30 37.71 2011-05-27 09:51:06.000 147 33427.46 331.19 2326.34 37.71 2011-05-27 09:51:07.000 147 33427.36 331.15 2326.35 37.71 2011-05-27 09:51:08.000 147 33427.35 331.11 2326.30 37.71 2011-05-27 09:51:09.000 147 33427.46 331.18 2326.27 37.71 2011-05-27 09:51:10.000 147 33427.37 331.19 2326.29 37.71 2011-05-27 09:51:11.000 147 33427.40 331.17 2326.28 37.71 2011-05-27 09:51:12.000 147 33427.36 331.17 2326.29 37.71 2011-05-27 09:51:13.000 147 33427.45 331.13 2326.28 37.71 2011-05-27 09:51:14.000 147 33427.41 331.14 2326.39 37.71 2011-05-27 09:51:15.000 147 33427.43 331.14 2326.34 37.71 2011-05-27 09:51:16.000 147 33427.48 331.15 2326.39 37.71 2011-05-27 09:51:17.000 147 33427.37 331.13 2326.34 37.71 2011-05-27 09:51:18.000 147 33427.43 331.07 2326.28 37.71 2011-05-27 09:51:19.000 147 33427.40 331.13 2326.38 37.71 2011-05-27 09:51:20.000 147 33427.42 331.12 2326.36 37.71 2011-05-27 09:51:21.000 147 33427.41 331.08 2326.37 37.71 2011-05-27 09:51:22.000 147 33427.37 331.11 2326.36 37.71 2011-05-27 09:51:23.000 147 33427.41 331.15 2326.40 37.71 2011-05-27 09:51:24.000 147 33427.46 331.08 2326.30 37.71 2011-05-27 09:51:25.000 147 33427.49 331.05 2326.37 37.71 2011-05-27 09:51:26.000 147 33427.51 331.05 2326.31 37.71 2011-05-27 09:51:27.000 147 33427.53 331.04 2326.30 37.71 2011-05-27 09:51:28.000 147 33427.47 331.11 2326.37 37.71 2011-05-27 09:51:29.000 147 33427.53 331.07 2326.31 37.71 2011-05-27 09:51:30.000 147 33427.49 331.07 2326.36 37.71 2011-05-27 09:51:31.000 147 33427.48 331.02 2326.29 37.71 2011-05-27 09:51:32.000 147 33427.54 331.00 2326.28 37.71 2011-05-27 09:51:33.000 147 33427.45 331.01 2326.30 37.71 2011-05-27 09:51:34.000 147 33427.57 331.00 2326.36 37.71 2011-05-27 09:51:35.000 147 33427.69 331.00 2326.34 37.71 2011-05-27 09:51:36.000 147 33427.55 330.96 2326.38 37.71 2011-05-27 09:51:37.000 147 33427.50 330.98 2326.34 37.71 2011-05-27 09:51:38.000 147 33427.61 330.96 2326.33 37.71 2011-05-27 09:51:39.000 147 33427.59 330.97 2326.34 37.71 2011-05-27 09:51:40.000 147 33427.61 330.92 2326.32 37.71 2011-05-27 09:51:41.000 147 33427.51 330.93 2326.34 37.71 2011-05-27 09:51:42.000 147 33427.60 330.96 2326.32 37.71 2011-05-27 09:51:43.000 147 33427.67 330.95 2326.31 37.71 2011-05-27 09:51:44.000 147 33427.71 330.91 2326.35 37.71 2011-05-27 09:51:45.000 147 33427.71 330.90 2326.31 37.71 2011-05-27 09:51:46.000 147 33427.70 330.91 2326.26 37.71 2011-05-27 09:51:47.000 147 33427.70 330.86 2326.36 37.71 2011-05-27 09:51:48.000 147 33427.71 330.87 2326.35 37.71 2011-05-27 09:51:49.000 147 33427.81 330.84 2326.27 37.71 2011-05-27 09:51:50.000 147 33427.87 330.86 2326.30 37.71 2011-05-27 09:51:51.000 147 33427.88 330.83 2326.22 37.71 2011-05-27 09:51:52.000 147 33427.85 330.88 2326.24 37.71 2011-05-27 09:51:53.000 147 33427.77 330.81 2326.26 37.71 2011-05-27 09:51:54.000 147 33427.83 330.80 2326.17 37.71 2011-05-27 09:51:55.000 147 33427.90 330.81 2326.26 37.71 2011-05-27 09:51:56.000 147 33427.93 330.76 2326.21 37.71 2011-05-27 09:51:57.000 147 33427.83 330.79 2326.21 37.71 2011-05-27 09:51:58.000 147 33427.87 330.76 2326.20 37.71 2011-05-27 09:51:59.000 147 33427.94 330.79 2326.24 37.71 2011-05-27 09:52:00.000 147 33427.92 330.77 2326.21 37.71 2011-05-27 09:52:01.000 147 33427.94 330.77 2326.23 37.71 2011-05-27 09:52:02.000 147 33428.03 330.76 2326.27 37.71 2011-05-27 09:52:03.000 147 33427.92 330.72 2326.21 37.71 2011-05-27 09:52:04.000 147 33428.09 330.74 2326.25 37.71 2011-05-27 09:52:05.000 147 33428.10 330.70 2326.28 37.71 2011-05-27 09:52:06.000 147 33428.02 330.71 2326.20 37.71 2011-05-27 09:52:07.000 147 33428.07 330.70 2326.17 37.71 2011-05-27 09:52:08.000 147 33428.07 330.64 2326.25 37.71 2011-05-27 09:52:09.000 147 33428.06 330.67 2326.19 37.71 2011-05-27 09:52:10.000 147 33428.16 330.63 2326.28 37.71 2011-05-27 09:52:11.000 147 33428.21 330.66 2326.23 37.71 2011-05-27 09:52:12.000 147 33428.12 330.65 2326.16 37.71 2011-05-27 09:52:13.000 147 33428.17 330.65 2326.16 37.71 2011-05-27 09:52:14.000 147 33428.20 330.61 2326.13 37.71 2011-05-27 09:52:15.000 147 33428.22 330.63 2326.18 37.71 2011-05-27 09:52:16.000 147 33428.09 330.64 2326.11 37.71 2011-05-27 09:52:17.000 147 33428.29 330.65 2326.10 37.71 2011-05-27 09:52:18.000 147 33428.27 330.62 2326.10 37.71 2011-05-27 09:52:19.000 147 33428.19 330.62 2326.09 37.71 2011-05-27 09:52:20.000 147 33428.19 330.62 2326.11 37.71 2011-05-27 09:52:21.000 147 33428.26 330.60 2326.08 37.71 2011-05-27 09:52:22.000 147 33428.20 330.61 2326.09 37.71 2011-05-27 09:52:23.000 147 33428.32 330.58 2326.11 37.71 2011-05-27 09:52:24.000 147 33428.25 330.61 2326.09 37.71 2011-05-27 09:52:25.000 147 33428.35 330.62 2326.10 37.71 2011-05-27 09:52:26.000 147 33428.33 330.58 2326.03 37.71 2011-05-27 09:52:27.000 147 33428.23 330.57 2326.05 37.71 2011-05-27 09:52:28.000 147 33428.43 330.57 2326.07 37.71 2011-05-27 09:52:29.000 147 33428.31 330.58 2325.97 37.71 2011-05-27 09:52:30.000 147 33428.21 330.55 2325.97 37.71 2011-05-27 09:52:31.000 147 33428.35 330.56 2326.00 37.71 2011-05-27 09:52:32.000 147 33428.35 330.56 2326.00 37.71 2011-05-27 09:52:33.000 147 33428.25 330.56 2325.97 37.71 2011-05-27 09:52:34.000 147 33428.39 330.60 2326.03 37.71 2011-05-27 09:52:35.000 147 33428.26 330.56 2326.11 37.71 2011-05-27 09:52:36.000 147 33428.36 330.55 2326.02 37.71 2011-05-27 09:52:37.000 147 33428.26 330.55 2326.05 37.71 2011-05-27 09:52:38.000 147 33428.38 330.58 2325.95 37.71 2011-05-27 09:52:39.000 147 33428.26 330.54 2326.03 37.71 2011-05-27 09:52:40.000 147 33428.29 330.51 2325.96 37.71 2011-05-27 09:52:41.000 147 33428.35 330.51 2325.99 37.71 2011-05-27 09:52:42.000 147 33428.38 330.51 2325.98 37.71 2011-05-27 09:52:43.000 147 33428.35 330.55 2325.94 37.71 2011-05-27 09:52:44.000 147 33428.39 330.53 2325.99 37.71 2011-05-27 09:52:45.000 147 33428.34 330.55 2326.01 37.71 2011-05-27 09:52:46.000 147 33428.38 330.50 2326.03 37.71 2011-05-27 09:52:47.000 147 33428.35 330.55 2325.93 37.71 2011-05-27 09:52:48.000 147 33428.32 330.51 2325.99 37.71 2011-05-27 09:52:49.000 147 33428.26 330.53 2325.99 37.71 2011-05-27 09:52:50.000 147 33428.37 330.49 2326.00 37.71 2011-05-27 09:52:51.000 147 33428.35 330.49 2326.05 37.71 2011-05-27 09:52:52.000 147 33428.36 330.50 2326.05 37.71 2011-05-27 09:52:53.000 147 33428.35 330.55 2325.96 37.71 2011-05-27 09:52:54.000 147 33428.31 330.51 2325.97 37.71 2011-05-27 09:52:55.000 147 33428.31 330.49 2325.93 37.71 2011-05-27 09:52:56.000 147 33428.36 330.52 2325.99 37.71 2011-05-27 09:52:57.000 147 33428.40 330.50 2326.00 37.71 2011-05-27 09:52:58.000 147 33428.23 330.47 2326.06 37.71 2011-05-27 09:52:59.000 147 33428.32 330.51 2326.02 37.71 2011-05-27 09:53:00.000 147 33428.28 330.46 2326.04 37.71 2011-05-27 09:53:01.000 147 33428.29 330.49 2325.98 37.71 2011-05-27 09:53:02.000 147 33428.29 330.50 2326.04 37.71 2011-05-27 09:53:03.000 147 33428.27 330.47 2325.97 37.71 2011-05-27 09:53:04.000 147 33428.20 330.47 2326.06 37.71 2011-05-27 09:53:05.000 147 33428.41 330.46 2326.06 37.71 2011-05-27 09:53:06.000 147 33428.25 330.44 2326.01 37.71 2011-05-27 09:53:07.000 147 33428.28 330.40 2325.92 37.71 2011-05-27 09:53:08.000 147 33428.27 330.43 2325.96 37.71 2011-05-27 09:53:09.000 147 33428.27 330.45 2326.05 37.71 2011-05-27 09:53:10.000 147 33428.35 330.43 2326.01 37.71 2011-05-27 09:53:11.000 147 33428.25 330.41 2326.00 37.71 2011-05-27 09:53:12.000 147 33428.26 330.39 2326.03 37.71 2011-05-27 09:53:13.000 147 33428.25 330.37 2326.05 37.71 2011-05-27 09:53:14.000 147 33428.35 330.38 2326.01 37.71 2011-05-27 09:53:15.000 147 33428.24 330.38 2325.99 37.71 2011-05-27 09:53:16.000 147 33428.30 330.40 2326.06 37.71 2011-05-27 09:53:17.000 147 33428.32 330.35 2326.00 37.71 2011-05-27 09:53:18.000 147 33428.33 330.37 2326.04 37.71 2011-05-27 09:53:19.000 147 33428.28 330.37 2326.03 37.71 2011-05-27 09:53:20.000 147 33428.29 330.37 2325.98 37.71 2011-05-27 09:53:21.000 147 33428.21 330.33 2326.02 37.71 2011-05-27 09:53:22.000 147 33428.20 330.35 2326.07 37.71 2011-05-27 09:53:23.000 147 33428.28 330.33 2325.97 37.71 2011-05-27 09:53:24.000 147 33428.32 330.29 2326.01 37.71 2011-05-27 09:53:25.000 147 33428.31 330.29 2326.00 37.71 2011-05-27 09:53:26.000 147 33428.25 330.33 2326.03 37.71 2011-05-27 09:53:27.000 147 33428.24 330.33 2326.01 37.71 2011-05-27 09:53:28.000 147 33428.32 330.29 2326.00 37.71 2011-05-27 09:53:29.000 147 33428.35 330.29 2325.99 37.71 2011-05-27 09:53:30.000 147 33428.33 330.27 2326.05 37.71 2011-05-27 09:53:31.000 147 33428.35 330.25 2326.03 37.71 2011-05-27 09:53:32.000 147 33428.34 330.25 2326.02 37.71 2011-05-27 09:53:33.000 147 33428.31 330.28 2326.01 37.71 2011-05-27 09:53:34.000 147 33428.45 330.26 2326.07 37.71 2011-05-27 09:53:35.000 147 33428.45 330.29 2325.93 37.71 2011-05-27 09:53:36.000 147 33428.28 330.25 2326.00 37.71 2011-05-27 09:53:37.000 147 33428.27 330.24 2326.09 37.71 2011-05-27 09:53:38.000 147 33428.35 330.27 2326.05 37.71 2011-05-27 09:53:39.000 147 33428.28 330.19 2326.00 37.71 2011-05-27 09:53:40.000 147 33428.35 330.20 2326.11 37.71 2011-05-27 09:53:41.000 147 33428.43 330.19 2325.99 37.71 2011-05-27 09:53:42.000 147 33428.39 330.15 2326.01 37.71 2011-05-27 09:53:43.000 147 33428.45 330.18 2326.05 37.71 2011-05-27 09:53:44.000 147 33428.43 330.13 2326.07 37.71 2011-05-27 09:53:45.000 147 33428.36 330.19 2326.12 37.71 2011-05-27 09:53:46.000 147 33428.44 330.17 2326.05 37.71 2011-05-27 09:53:47.000 147 33428.50 330.18 2326.06 37.71 2011-05-27 09:53:48.000 147 33428.52 330.14 2326.03 37.71 2011-05-27 09:53:49.000 147 33428.42 330.15 2325.94 37.71 2011-05-27 09:53:50.000 147 33428.49 330.09 2326.06 37.71 2011-05-27 09:53:51.000 147 33428.54 330.12 2326.01 37.71 2011-05-27 09:53:52.000 147 33428.53 330.10 2326.01 37.71 2011-05-27 09:53:53.000 147 33428.56 330.11 2326.06 37.71 2011-05-27 09:53:54.000 147 33428.49 330.09 2326.00 37.71 2011-05-27 09:53:55.000 147 33428.54 330.04 2325.96 37.71 2011-05-27 09:53:56.000 147 33428.69 330.07 2325.93 37.71 2011-05-27 09:53:57.000 147 33428.69 330.05 2325.94 37.71 2011-05-27 09:53:58.000 147 33428.51 330.03 2326.04 37.71 2011-05-27 09:53:59.000 147 33428.66 330.02 2325.97 37.71 2011-05-27 09:54:00.000 147 33428.67 330.00 2325.93 37.71 2011-05-27 09:54:01.000 147 33428.75 330.00 2325.93 37.71 2011-05-27 09:54:02.000 147 33428.70 330.05 2325.91 37.71 2011-05-27 09:54:03.000 147 33428.75 330.00 2325.92 37.71 2011-05-27 09:54:04.000 147 33428.71 330.02 2325.93 37.71 2011-05-27 09:54:05.000 147 33428.86 330.01 2325.94 37.71 2011-05-27 09:54:06.000 147 33428.81 329.97 2325.85 37.71 2011-05-27 09:54:07.000 147 33428.78 330.00 2325.87 37.71 2011-05-27 09:54:08.000 147 33428.79 329.96 2325.93 37.71 2011-05-27 09:54:09.000 147 33428.88 330.00 2325.92 37.71 2011-05-27 09:54:10.000 147 33428.93 329.98 2325.86 37.71 2011-05-27 09:54:11.000 147 33428.90 329.98 2325.82 37.71 2011-05-27 09:54:12.000 147 33428.80 329.95 2325.85 37.71 2011-05-27 09:54:13.000 147 33428.89 329.94 2325.82 37.71 2011-05-27 09:54:14.000 147 33428.85 329.97 2325.85 37.71 2011-05-27 09:54:15.000 147 33428.85 329.90 2325.86 37.71 2011-05-27 09:54:16.000 147 33428.91 329.91 2325.91 37.71 2011-05-27 09:54:17.000 147 33428.88 329.98 2325.76 37.71 2011-05-27 09:54:18.000 147 33428.90 329.96 2325.84 37.71 2011-05-27 09:54:19.000 147 33428.98 329.91 2325.76 37.71 2011-05-27 09:54:20.000 147 33429.00 329.95 2325.84 37.71 2011-05-27 09:54:21.000 147 33429.03 329.97 2325.81 37.71 2011-05-27 09:54:22.000 147 33429.04 329.94 2325.85 37.71 2011-05-27 09:54:23.000 147 33428.92 329.89 2325.76 37.71 2011-05-27 09:54:24.000 147 33428.98 329.92 2325.77 37.71 2011-05-27 09:54:25.000 147 33429.04 329.89 2325.79 37.71 2011-05-27 09:54:26.000 147 33428.97 329.91 2325.82 37.71 2011-05-27 09:54:27.000 147 33429.06 329.87 2325.80 37.71 2011-05-27 09:54:28.000 147 33428.93 329.89 2325.80 37.71 2011-05-27 09:54:29.000 147 33429.15 329.87 2325.80 37.71 2011-05-27 09:54:30.000 147 33429.03 329.84 2325.82 37.71 2011-05-27 09:54:31.000 147 33429.13 329.87 2325.86 37.71 2011-05-27 09:54:32.000 147 33429.13 329.88 2325.69 37.71 2011-05-27 09:54:33.000 147 33429.15 329.83 2325.68 37.71 2011-05-27 09:54:34.000 147 33429.05 329.88 2325.75 37.71 2011-05-27 09:54:35.000 147 33429.17 329.85 2325.75 37.71 2011-05-27 09:54:36.000 147 33429.05 329.84 2325.68 37.71 2011-05-27 09:54:37.000 147 33429.07 329.83 2325.74 37.71 2011-05-27 09:54:38.000 147 33429.14 329.85 2325.80 37.71 2011-05-27 09:54:39.000 147 33429.19 329.80 2325.78 37.71 2011-05-27 09:54:40.000 147 33429.06 329.81 2325.70 37.71 2011-05-27 09:54:41.000 147 33429.17 329.81 2325.66 37.71 2011-05-27 09:54:42.000 147 33429.13 329.78 2325.72 37.71 2011-05-27 09:54:43.000 147 33429.12 329.81 2325.77 37.71 2011-05-27 09:54:44.000 147 33429.12 329.81 2325.75 37.71 2011-05-27 09:54:45.000 147 33429.19 329.79 2325.74 37.71 2011-05-27 09:54:46.000 147 33429.15 329.75 2325.81 37.71 2011-05-27 09:54:47.000 147 33429.16 329.80 2325.74 37.71 2011-05-27 09:54:48.000 147 33429.09 329.76 2325.77 37.71 2011-05-27 09:54:49.000 147 33429.17 329.76 2325.79 37.71 2011-05-27 09:54:50.000 147 33429.21 329.75 2325.73 37.71 2011-05-27 09:54:51.000 147 33429.18 329.73 2325.77 37.71 2011-05-27 09:54:52.000 147 33429.07 329.80 2325.74 37.71 2011-05-27 09:54:53.000 147 33429.18 329.75 2325.80 37.71 2011-05-27 09:54:54.000 147 33429.10 329.73 2325.75 37.71 2011-05-27 09:54:55.000 147 33429.13 329.77 2325.70 37.71 2011-05-27 09:54:56.000 147 33429.19 329.75 2325.70 37.71 2011-05-27 09:54:57.000 147 33429.09 329.75 2325.70 37.71 2011-05-27 09:54:58.000 147 33429.14 329.72 2325.74 37.71 2011-05-27 09:54:59.000 147 33429.13 329.73 2325.70 37.71 2011-05-27 09:55:00.000 147 33429.18 329.73 2325.65 37.71 2011-05-27 09:55:01.000 147 33429.11 329.72 2325.68 37.71 2011-05-27 09:55:02.000 147 33429.12 329.70 2325.78 37.71 2011-05-27 09:55:03.000 147 33429.13 329.68 2325.69 37.71 2011-05-27 09:55:04.000 147 33429.16 329.72 2325.69 37.71 2011-05-27 09:55:05.000 147 33429.10 329.75 2325.72 37.71 2011-05-27 09:55:06.000 147 33429.08 329.73 2325.70 37.71 2011-05-27 09:55:07.000 147 33429.03 329.72 2325.66 37.71 2011-05-27 09:55:08.000 147 33429.12 329.71 2325.68 37.71 2011-05-27 09:55:09.000 147 33429.07 329.68 2325.74 37.71 2011-05-27 09:55:10.000 147 33429.03 329.62 2325.65 37.71 2011-05-27 09:55:11.000 147 33428.95 329.65 2325.68 37.71 2011-05-27 09:55:12.000 147 33429.08 329.64 2325.72 37.71 2011-05-27 09:55:13.000 147 33429.05 329.65 2325.64 37.71 2011-05-27 09:55:14.000 147 33429.07 329.69 2325.64 37.71 2011-05-27 09:55:15.000 147 33428.99 329.61 2325.68 37.71 2011-05-27 09:55:16.000 147 33429.10 329.66 2325.73 37.71 2011-05-27 09:55:17.000 147 33428.99 329.68 2325.72 37.71 2011-05-27 09:55:18.000 147 33429.01 329.64 2325.69 37.71 2011-05-27 09:55:19.000 147 33429.02 329.67 2325.65 37.71 2011-05-27 09:55:20.000 147 33428.99 329.64 2325.68 37.71 2011-05-27 09:55:21.000 147 33429.00 329.63 2325.77 37.71 2011-05-27 09:55:22.000 147 33429.01 329.59 2325.74 37.71 2011-05-27 09:55:23.000 147 33429.01 329.64 2325.66 37.71 2011-05-27 09:55:24.000 147 33429.01 329.62 2325.64 37.71 2011-05-27 09:55:25.000 147 33429.05 329.62 2325.80 37.71 2011-05-27 09:55:26.000 147 33429.04 329.64 2325.73 37.71 2011-05-27 09:55:27.000 147 33428.98 329.60 2325.71 37.71 2011-05-27 09:55:28.000 147 33429.02 329.59 2325.78 37.71 2011-05-27 09:55:29.000 147 33428.94 329.58 2325.78 37.71 2011-05-27 09:55:30.000 147 33428.91 329.57 2325.76 37.71 2011-05-27 09:55:31.000 147 33428.90 329.57 2325.65 37.71 2011-05-27 09:55:32.000 147 33428.94 329.61 2325.72 37.71 2011-05-27 09:55:33.000 147 33429.01 329.58 2325.69 37.71 2011-05-27 09:55:34.000 147 33428.78 329.58 2325.69 37.71 2011-05-27 09:55:35.000 147 33428.96 329.60 2325.76 37.71 2011-05-27 09:55:36.000 147 33428.90 329.57 2325.74 37.71 2011-05-27 09:55:37.000 147 33428.87 329.64 2325.74 37.71 2011-05-27 09:55:38.000 147 33428.83 329.59 2325.78 37.71 2011-05-27 09:55:39.000 147 33428.82 329.60 2325.69 37.71 2011-05-27 09:55:40.000 147 33428.71 329.58 2325.73 37.71 2011-05-27 09:55:41.000 147 33428.85 329.56 2325.73 37.71 2011-05-27 09:55:42.000 147 33428.75 329.55 2325.70 37.71 2011-05-27 09:55:43.000 147 33428.81 329.58 2325.79 37.71 2011-05-27 09:55:44.000 147 33428.81 329.54 2325.79 37.71 2011-05-27 09:55:45.000 147 33428.76 329.50 2325.69 37.71 2011-05-27 09:55:46.000 147 33428.62 329.54 2325.74 37.71 2011-05-27 09:55:47.000 147 33428.72 329.53 2325.75 37.71 2011-05-27 09:55:48.000 147 33428.60 329.55 2325.76 37.71 2011-05-27 09:55:49.000 147 33428.67 329.54 2325.73 37.71 2011-05-27 09:55:50.000 147 33428.64 329.54 2325.76 37.71 2011-05-27 09:55:51.000 147 33428.60 329.52 2325.71 37.71 2011-05-27 09:55:52.000 147 33428.60 329.50 2325.84 37.71 2011-05-27 09:55:53.000 147 33428.59 329.48 2325.80 37.71 2011-05-27 09:55:54.000 147 33428.54 329.48 2325.75 37.71 2011-05-27 09:55:55.000 147 33428.57 329.51 2325.81 37.71 2011-05-27 09:55:56.000 147 33428.44 329.52 2325.79 37.71 2011-05-27 09:55:57.000 147 33428.46 329.51 2325.70 37.71 2011-05-27 09:55:58.000 147 33428.46 329.48 2325.77 37.71 2011-05-27 09:55:59.000 147 33428.59 329.50 2325.83 37.71 2011-05-27 09:56:00.000 147 33428.50 329.46 2325.84 37.71 2011-05-27 09:56:01.000 147 33428.50 329.41 2325.76 37.71 2011-05-27 09:56:02.000 147 33428.42 329.45 2325.83 37.71 2011-05-27 09:56:03.000 147 33428.43 329.45 2325.78 37.71 2011-05-27 09:56:04.000 147 33428.31 329.44 2325.82 37.71 2011-05-27 09:56:05.000 147 33428.54 329.39 2325.88 37.71 2011-05-27 09:56:06.000 147 33428.39 329.44 2325.87 37.71 2011-05-27 09:56:07.000 147 33428.26 329.40 2325.82 37.71 2011-05-27 09:56:08.000 147 33428.33 329.39 2325.81 37.71 2011-05-27 09:56:09.000 147 33428.37 329.38 2325.88 37.71 2011-05-27 09:56:10.000 147 33428.30 329.33 2325.81 37.71 2011-05-27 09:56:11.000 147 33428.20 329.39 2325.92 37.71 2011-05-27 09:56:12.000 147 33428.23 329.32 2325.84 37.71 2011-05-27 09:56:13.000 147 33428.21 329.30 2325.82 37.71 2011-05-27 09:56:14.000 147 33428.19 329.38 2325.87 37.71 2011-05-27 09:56:15.000 147 33428.14 329.36 2325.88 37.71 2011-05-27 09:56:16.000 147 33428.10 329.32 2325.88 37.71 2011-05-27 09:56:17.000 147 33428.13 329.35 2325.95 37.71 2011-05-27 09:56:18.000 147 33428.03 329.33 2325.88 37.71 2011-05-27 09:56:19.000 147 33428.11 329.28 2325.97 37.71 2011-05-27 09:56:20.000 147 33428.03 329.28 2325.85 37.71 2011-05-27 09:56:21.000 147 33428.15 329.27 2325.99 37.71 2011-05-27 09:56:22.000 147 33428.10 329.28 2325.91 37.71 2011-05-27 09:56:23.000 147 33428.05 329.22 2325.92 37.71 2011-05-27 09:56:24.000 147 33428.00 329.27 2325.96 37.71 2011-05-27 09:56:25.000 147 33427.98 329.26 2325.87 37.71 2011-05-27 09:56:26.000 147 33427.94 329.23 2325.91 37.71 2011-05-27 09:56:27.000 147 33427.90 329.25 2325.97 37.71 2011-05-27 09:56:28.000 147 33427.87 329.18 2325.95 37.71 2011-05-27 09:56:29.000 147 33427.82 329.19 2325.95 37.71 2011-05-27 09:56:30.000 147 33427.78 329.16 2326.02 37.71 2011-05-27 09:56:31.000 147 33427.80 329.15 2326.00 37.71 2011-05-27 09:56:32.000 147 33427.77 329.15 2325.93 37.71 2011-05-27 09:56:33.000 147 33427.80 329.16 2325.98 37.71 2011-05-27 09:56:34.000 147 33427.76 329.17 2326.02 37.71 2011-05-27 09:56:35.000 147 33427.70 329.10 2326.10 37.71 2011-05-27 09:56:36.000 147 33427.63 329.17 2325.98 37.71 2011-05-27 09:56:37.000 147 33427.70 329.16 2326.08 37.71 2011-05-27 09:56:38.000 147 33427.63 329.18 2326.13 37.71 2011-05-27 09:56:39.000 147 33427.60 329.19 2326.12 37.71 2011-05-27 09:56:40.000 147 33427.66 329.18 2326.11 37.71 2011-05-27 09:56:41.000 147 33427.57 329.11 2326.03 37.71 2011-05-27 09:56:42.000 147 33427.51 329.14 2326.12 37.71 2011-05-27 09:56:43.000 147 33427.48 329.10 2326.12 37.71 2011-05-27 09:56:44.000 147 33427.53 329.06 2326.05 37.71 2011-05-27 09:56:45.000 147 33427.42 329.08 2326.16 37.71 2011-05-27 09:56:46.000 147 33427.43 329.07 2326.16 37.71 2011-05-27 09:56:47.000 147 33427.47 329.08 2326.13 37.71 2011-05-27 09:56:48.000 147 33427.46 329.12 2326.12 37.71 2011-05-27 09:56:49.000 147 33427.44 329.09 2326.08 37.71 2011-05-27 09:56:50.000 147 33427.32 329.06 2326.17 37.71 2011-05-27 09:56:51.000 147 33427.46 329.05 2326.18 37.71 2011-05-27 09:56:52.000 147 33427.40 329.03 2326.19 37.71 2011-05-27 09:56:53.000 147 33427.34 329.05 2326.21 37.71 2011-05-27 09:56:54.000 147 33427.39 329.04 2326.21 37.71 2011-05-27 09:56:55.000 147 33427.36 329.01 2326.25 37.71 2011-05-27 09:56:56.000 147 33427.43 329.03 2326.18 37.71 2011-05-27 09:56:57.000 147 33427.33 329.03 2326.21 37.71 2011-05-27 09:56:58.000 147 33427.30 329.05 2326.18 37.71 2011-05-27 09:56:59.000 147 33427.28 329.02 2326.24 37.71 2011-05-27 09:57:00.000 147 33427.33 329.04 2326.32 37.71 2011-05-27 09:57:01.000 147 33427.26 329.00 2326.29 37.71 2011-05-27 09:57:02.000 147 33427.21 328.97 2326.24 37.71 2011-05-27 09:57:03.000 147 33427.26 328.97 2326.29 37.71 2011-05-27 09:57:04.000 147 33427.23 329.03 2326.34 37.71 2011-05-27 09:57:05.000 147 33427.27 328.94 2326.24 37.71 2011-05-27 09:57:06.000 147 33427.21 328.94 2326.30 37.71 2011-05-27 09:57:07.000 147 33427.16 328.90 2326.34 37.71 2011-05-27 09:57:08.000 147 33427.23 328.92 2326.25 37.71 2011-05-27 09:57:09.000 147 33427.20 328.92 2326.26 37.71 2011-05-27 09:57:10.000 147 33427.16 328.92 2326.29 37.71 2011-05-27 09:57:11.000 147 33427.15 328.86 2326.36 37.71 2011-05-27 09:57:12.000 147 33427.14 328.92 2326.38 37.71 2011-05-27 09:57:13.000 147 33427.17 328.90 2326.36 37.71 2011-05-27 09:57:14.000 147 33427.12 328.89 2326.32 37.71 2011-05-27 09:57:15.000 147 33427.12 328.85 2326.41 37.71 2011-05-27 09:57:16.000 147 33427.08 328.88 2326.39 37.71 2011-05-27 09:57:17.000 147 33427.07 328.83 2326.36 37.71 2011-05-27 09:57:18.000 147 33427.18 328.83 2326.39 37.71 2011-05-27 09:57:19.000 147 33427.06 328.85 2326.36 37.71 2011-05-27 09:57:20.000 147 33427.11 328.81 2326.37 37.71 2011-05-27 09:57:21.000 147 33427.15 328.81 2326.34 37.71 2011-05-27 09:57:22.000 147 33427.07 328.82 2326.48 37.71 2011-05-27 09:57:23.000 147 33427.10 328.81 2326.34 37.71 2011-05-27 09:57:24.000 147 33427.08 328.78 2326.42 37.71 2011-05-27 09:57:25.000 147 33427.08 328.78 2326.39 37.71 2011-05-27 09:57:26.000 147 33427.08 328.79 2326.31 37.71 2011-05-27 09:57:27.000 147 33427.11 328.75 2326.43 37.71 2011-05-27 09:57:28.000 147 33427.05 328.73 2326.31 37.70 2011-05-27 09:57:29.000 147 33427.05 328.75 2326.28 37.71 2011-05-27 09:57:30.000 147 33427.14 328.73 2326.37 37.70 2011-05-27 09:57:31.000 147 33427.09 328.72 2326.33 37.70 2011-05-27 09:57:32.000 147 33427.11 328.72 2326.36 37.71 2011-05-27 09:57:33.000 147 33427.08 328.70 2326.31 37.71 2011-05-27 09:57:34.000 147 33427.08 328.71 2326.39 37.71 2011-05-27 09:57:35.000 147 33427.02 328.66 2326.31 37.70 2011-05-27 09:57:36.000 147 33426.96 328.68 2326.35 37.70 2011-05-27 09:57:37.000 147 33426.95 328.66 2326.37 37.70 2011-05-27 09:57:38.000 147 33427.09 328.62 2326.28 37.70 2011-05-27 09:57:39.000 147 33427.05 328.62 2326.40 37.70 2011-05-27 09:57:40.000 147 33427.04 328.60 2326.36 37.70 2011-05-27 09:57:41.000 147 33427.07 328.63 2326.30 37.70 2011-05-27 09:57:42.000 147 33426.95 328.62 2326.20 37.70 2011-05-27 09:57:43.000 147 33426.92 328.61 2326.25 37.70 2011-05-27 09:57:44.000 147 33426.95 328.60 2326.34 37.70 2011-05-27 09:57:45.000 147 33426.98 328.60 2326.36 37.70 2011-05-27 09:57:46.000 147 33426.96 328.57 2326.34 37.71 2011-05-27 09:57:47.000 147 33426.96 328.54 2326.39 37.70 2011-05-27 09:57:48.000 147 33427.05 328.55 2326.41 37.71 2011-05-27 09:57:49.000 147 33426.93 328.55 2326.39 37.70 2011-05-27 09:57:50.000 147 33426.96 328.54 2326.24 37.71 2011-05-27 09:57:51.000 147 33426.93 328.54 2326.36 37.70 2011-05-27 09:57:52.000 147 33426.96 328.55 2326.34 37.70 2011-05-27 09:57:53.000 147 33426.87 328.53 2326.34 37.71 2011-05-27 09:57:54.000 147 33426.91 328.57 2326.40 37.70 2011-05-27 09:57:55.000 147 33426.89 328.53 2326.28 37.70 2011-05-27 09:57:56.000 147 33426.81 328.51 2326.34 37.70 2011-05-27 09:57:57.000 147 33426.89 328.52 2326.41 37.70 2011-05-27 09:57:58.000 147 33426.79 328.53 2326.34 37.71 2011-05-27 09:57:59.000 147 33426.83 328.52 2326.28 37.71 2011-05-27 09:58:00.000 147 33426.74 328.46 2326.32 37.71 2011-05-27 09:58:01.000 147 33426.82 328.43 2326.33 37.71 2011-05-27 09:58:02.000 147 33426.87 328.48 2326.36 37.70 2011-05-27 09:58:03.000 147 33426.80 328.51 2326.38 37.70 2011-05-27 09:58:04.000 147 33426.79 328.46 2326.35 37.71 2011-05-27 09:58:05.000 147 33426.70 328.44 2326.30 37.70 2011-05-27 09:58:06.000 147 33426.61 328.41 2326.39 37.70 2011-05-27 09:58:07.000 147 33426.61 328.39 2326.34 37.71 2011-05-27 09:58:08.000 147 33426.77 328.44 2326.37 37.71 2011-05-27 09:58:09.000 147 33426.70 328.40 2326.33 37.70 2011-05-27 09:58:10.000 147 33426.66 328.38 2326.30 37.70 2011-05-27 09:58:11.000 147 33426.61 328.42 2326.38 37.70 2011-05-27 09:58:12.000 147 33426.59 328.39 2326.32 37.70 2011-05-27 09:58:13.000 147 33426.53 328.41 2326.40 37.70 2011-05-27 09:58:14.000 147 33426.54 328.39 2326.41 37.70 2011-05-27 09:58:15.000 147 33426.52 328.40 2326.40 37.70 2011-05-27 09:58:16.000 147 33426.45 328.39 2326.28 37.70 2011-05-27 09:58:17.000 147 33426.43 328.41 2326.27 37.70 2011-05-27 09:58:18.000 147 33426.42 328.36 2326.35 37.70 2011-05-27 09:58:19.000 147 33426.39 328.35 2326.33 37.70 2011-05-27 09:58:20.000 147 33426.44 328.40 2326.41 37.70 2011-05-27 09:58:21.000 147 33426.39 328.35 2326.36 37.70 2011-05-27 09:58:22.000 147 33426.37 328.41 2326.42 37.70 2011-05-27 09:58:23.000 147 33426.37 328.36 2326.41 37.70 2011-05-27 09:58:24.000 147 33426.35 328.39 2326.54 37.70 2011-05-27 09:58:25.000 147 33426.32 328.38 2326.48 37.70 2011-05-27 09:58:26.000 147 33426.39 328.34 2326.46 37.70 2011-05-27 09:58:27.000 147 33426.28 328.32 2326.44 37.70 2011-05-27 09:58:28.000 147 33426.24 328.34 2326.44 37.70 2011-05-27 09:58:29.000 147 33426.28 328.35 2326.40 37.70 2011-05-27 09:58:30.000 147 33426.25 328.30 2326.45 37.70 2011-05-27 09:58:31.000 147 33426.17 328.33 2326.51 37.70 2011-05-27 09:58:32.000 147 33426.16 328.32 2326.53 37.70 2011-05-27 09:58:33.000 147 33426.14 328.32 2326.49 37.70 2011-05-27 09:58:34.000 147 33426.13 328.32 2326.52 37.70 2011-05-27 09:58:35.000 147 33426.13 328.33 2326.58 37.70 2011-05-27 09:58:36.000 147 33426.16 328.29 2326.49 37.70 2011-05-27 09:58:37.000 147 33426.15 328.29 2326.46 37.70 2011-05-27 09:58:38.000 147 33426.09 328.29 2326.52 37.70 2011-05-27 09:58:39.000 147 33426.14 328.28 2326.46 37.70 2011-05-27 09:58:40.000 147 33426.09 328.30 2326.56 37.70 2011-05-27 09:58:41.000 147 33426.02 328.28 2326.55 37.70 2011-05-27 09:58:42.000 147 33426.09 328.26 2326.50 37.70 2011-05-27 09:58:43.000 147 33426.01 328.24 2326.52 37.70 2011-05-27 09:58:44.000 147 33426.08 328.23 2326.59 37.70 2011-05-27 09:58:45.000 147 33426.04 328.24 2326.59 37.70 2011-05-27 09:58:46.000 147 33426.02 328.22 2326.58 37.70 2011-05-27 09:58:47.000 147 33426.01 328.24 2326.56 37.70 2011-05-27 09:58:48.000 147 33425.95 328.22 2326.61 37.70 2011-05-27 09:58:49.000 147 33425.97 328.21 2326.57 37.70 2011-05-27 09:58:50.000 147 33426.03 328.19 2326.62 37.70 2011-05-27 09:58:51.000 147 33425.97 328.20 2326.52 37.70 2011-05-27 09:58:52.000 147 33425.99 328.23 2326.53 37.70 2011-05-27 09:58:53.000 147 33425.96 328.15 2326.64 37.70 2011-05-27 09:58:54.000 147 33425.97 328.18 2326.61 37.70 2011-05-27 09:58:55.000 147 33426.03 328.13 2326.62 37.70 2011-05-27 09:58:56.000 147 33425.97 328.14 2326.59 37.70 2011-05-27 09:58:57.000 147 33426.05 328.14 2326.61 37.70 2011-05-27 09:58:58.000 147 33425.95 328.14 2326.55 37.70 2011-05-27 09:58:59.000 147 33425.99 328.11 2326.58 37.70 2011-05-27 09:59:00.000 147 33426.01 328.10 2326.53 37.70 2011-05-27 09:59:01.000 147 33425.95 328.09 2326.53 37.70 2011-05-27 09:59:02.000 147 33426.05 328.10 2326.59 37.70 2011-05-27 09:59:03.000 147 33425.97 328.10 2326.65 37.70 2011-05-27 09:59:04.000 147 33425.96 328.04 2326.57 37.70 2011-05-27 09:59:05.000 147 33425.96 328.06 2326.72 37.70 2011-05-27 09:59:06.000 147 33426.16 328.03 2326.68 37.70 2011-05-27 09:59:07.000 147 33426.02 327.99 2326.69 37.70 2011-05-27 09:59:08.000 147 33425.95 327.98 2326.64 37.70 2011-05-27 09:59:09.000 147 33426.07 328.03 2326.65 37.70 2011-05-27 09:59:10.000 147 33426.00 328.01 2326.65 37.70 2011-05-27 09:59:11.000 147 33426.05 327.99 2326.62 37.70 2011-05-27 09:59:12.000 147 33426.04 328.05 2326.59 37.70 2011-05-27 09:59:13.000 147 33426.05 328.01 2326.62 37.70 2011-05-27 09:59:14.000 147 33426.07 327.93 2326.63 37.70 2011-05-27 09:59:15.000 147 33426.02 327.97 2326.68 37.70 2011-05-27 09:59:16.000 147 33425.97 327.93 2326.62 37.70 2011-05-27 09:59:17.000 147 33426.01 327.91 2326.55 37.70 2011-05-27 09:59:18.000 147 33426.14 327.92 2326.64 37.70 2011-05-27 09:59:19.000 147 33425.96 327.93 2326.65 37.70 2011-05-27 09:59:20.000 147 33426.00 327.87 2326.61 37.70 2011-05-27 09:59:21.000 147 33426.09 327.89 2326.52 37.70 2011-05-27 09:59:22.000 147 33426.10 327.87 2326.57 37.70 2011-05-27 09:59:23.000 147 33426.05 327.84 2326.55 37.70 2011-05-27 09:59:24.000 147 33426.12 327.84 2326.50 37.70 2011-05-27 09:59:25.000 147 33426.05 327.80 2326.57 37.70 2011-05-27 09:59:26.000 147 33426.06 327.84 2326.50 37.70 2011-05-27 09:59:27.000 147 33426.11 327.77 2326.52 37.70 2011-05-27 09:59:28.000 147 33426.21 327.82 2326.56 37.70 2011-05-27 09:59:29.000 147 33426.11 327.76 2326.48 37.70 2011-05-27 09:59:30.000 147 33426.12 327.77 2326.59 37.70 2011-05-27 09:59:31.000 147 33426.16 327.79 2326.56 37.70 2011-05-27 09:59:32.000 147 33426.15 327.78 2326.56 37.70 2011-05-27 09:59:33.000 147 33426.05 327.81 2326.61 37.70 2011-05-27 09:59:34.000 147 33426.09 327.79 2326.49 37.70 2011-05-27 09:59:35.000 147 33426.07 327.77 2326.53 37.70 2011-05-27 09:59:36.000 147 33426.15 327.75 2326.42 37.70 2011-05-27 09:59:37.000 147 33426.10 327.77 2326.47 37.70 2011-05-27 09:59:38.000 147 33426.10 327.72 2326.50 37.70 2011-05-27 09:59:39.000 147 33426.07 327.70 2326.49 37.70 2011-05-27 09:59:40.000 147 33426.14 327.72 2326.43 37.70 2011-05-27 09:59:41.000 147 33426.19 327.68 2326.52 37.70 2011-05-27 09:59:42.000 147 33426.16 327.73 2326.48 37.70 2011-05-27 09:59:43.000 147 33426.20 327.74 2326.48 37.70 2011-05-27 09:59:44.000 147 33426.08 327.69 2326.47 37.70 2011-05-27 09:59:45.000 147 33426.08 327.73 2326.55 37.70 2011-05-27 09:59:46.000 147 33426.13 327.73 2326.49 37.70 2011-05-27 09:59:47.000 147 33426.04 327.70 2326.50 37.70 2011-05-27 09:59:48.000 147 33426.15 327.69 2326.44 37.70 2011-05-27 09:59:49.000 147 33426.07 327.65 2326.46 37.70 2011-05-27 09:59:50.000 147 33426.05 327.67 2326.50 37.70 2011-05-27 09:59:51.000 147 33426.12 327.69 2326.44 37.70 2011-05-27 09:59:52.000 147 33426.15 327.67 2326.49 37.70 2011-05-27 09:59:53.000 147 33426.15 327.66 2326.41 37.70 2011-05-27 09:59:54.000 147 33426.05 327.70 2326.40 37.70 2011-05-27 09:59:55.000 147 33426.08 327.68 2326.42 37.70 2011-05-27 09:59:56.000 147 33426.22 327.61 2326.46 37.70 2011-05-27 09:59:57.000 147 33426.19 327.67 2326.47 37.70 2011-05-27 09:59:58.000 147 33426.18 327.63 2326.39 37.70 2011-05-27 09:59:59.000 147 33426.06 327.64 2326.48 37.70 2011-05-27 10:00:00.000 147 33426.27 327.62 2326.44 37.70 2011-05-27 10:00:01.000 147 33426.14 327.62 2326.40 37.70 2011-05-27 10:00:02.000 147 33426.12 327.63 2326.43 37.70 2011-05-27 10:00:03.000 147 33426.08 327.62 2326.48 37.70 2011-05-27 10:00:04.000 147 33426.17 327.62 2326.47 37.70 2011-05-27 10:00:05.000 147 33426.10 327.62 2326.52 37.70 2011-05-27 10:00:06.000 147 33426.16 327.61 2326.48 37.70 2011-05-27 10:00:07.000 147 33426.14 327.63 2326.44 37.70 2011-05-27 10:00:08.000 147 33426.08 327.59 2326.39 37.70 2011-05-27 10:00:09.000 147 33426.21 327.56 2326.46 37.70 2011-05-27 10:00:10.000 147 33426.20 327.54 2326.45 37.70 2011-05-27 10:00:11.000 147 33426.08 327.58 2326.40 37.70 2011-05-27 10:00:12.000 147 33426.24 327.56 2326.39 37.70 2011-05-27 10:00:13.000 147 33426.24 327.54 2326.41 37.70 2011-05-27 10:00:14.000 147 33426.24 327.53 2326.37 37.70 2011-05-27 10:00:15.000 147 33426.27 327.52 2326.34 37.70 2011-05-27 10:00:16.000 147 33426.28 327.50 2326.49 37.70 2011-05-27 10:00:17.000 147 33426.29 327.50 2326.29 37.70 2011-05-27 10:00:18.000 147 33426.30 327.53 2326.39 37.70 2011-05-27 10:00:19.000 147 33426.31 327.50 2326.39 37.70 2011-05-27 10:00:20.000 147 33426.38 327.49 2326.42 37.70 2011-05-27 10:00:21.000 147 33426.34 327.48 2326.46 37.70 2011-05-27 10:00:22.000 147 33426.23 327.43 2326.33 37.70 2011-05-27 10:00:23.000 147 33426.38 327.44 2326.42 37.70 2011-05-27 10:00:24.000 147 33426.37 327.48 2326.34 37.70 2011-05-27 10:00:25.000 147 33426.39 327.45 2326.32 37.70 2011-05-27 10:00:26.000 147 33426.39 327.46 2326.26 37.70 2011-05-27 10:00:27.000 147 33426.43 327.44 2326.38 37.70 2011-05-27 10:00:28.000 147 33426.57 327.45 2326.30 37.70 2011-05-27 10:00:29.000 147 33426.40 327.47 2326.25 37.70 2011-05-27 10:00:30.000 147 33426.39 327.43 2326.26 37.70 2011-05-27 10:00:31.000 147 33426.44 327.43 2326.28 37.70 2011-05-27 10:00:32.000 147 33426.49 327.41 2326.34 37.70 2011-05-27 10:00:33.000 147 33426.60 327.39 2326.28 37.70 2011-05-27 10:00:34.000 147 33426.60 327.40 2326.25 37.70 2011-05-27 10:00:35.000 147 33426.49 327.35 2326.23 37.70 2011-05-27 10:00:36.000 147 33426.63 327.35 2326.33 37.70 2011-05-27 10:00:37.000 147 33426.51 327.33 2326.16 37.70 2011-05-27 10:00:38.000 147 33426.50 327.35 2326.24 37.70 2011-05-27 10:00:39.000 147 33426.59 327.36 2326.26 37.70 2011-05-27 10:00:40.000 147 33426.51 327.36 2326.26 37.70 2011-05-27 10:00:41.000 147 33426.57 327.34 2326.19 37.70 2011-05-27 10:00:42.000 147 33426.61 327.31 2326.22 37.70 2011-05-27 10:00:43.000 147 33426.58 327.26 2326.22 37.70 2011-05-27 10:00:44.000 147 33426.59 327.29 2326.20 37.70 2011-05-27 10:00:45.000 147 33426.65 327.33 2326.22 37.70 2011-05-27 10:00:46.000 147 33426.61 327.30 2326.22 37.70 2011-05-27 10:00:47.000 147 33426.69 327.31 2326.19 37.70 2011-05-27 10:00:48.000 147 33426.67 327.26 2326.19 37.70 2011-05-27 10:00:49.000 147 33426.55 327.21 2326.15 37.70 2011-05-27 10:00:50.000 147 33426.67 327.28 2326.16 37.70 2011-05-27 10:00:51.000 147 33426.62 327.25 2326.21 37.70 2011-05-27 10:00:52.000 147 33426.66 327.23 2326.03 37.70 2011-05-27 10:00:53.000 147 33426.64 327.25 2326.06 37.70 2011-05-27 10:00:54.000 147 33426.66 327.23 2326.07 37.70 2011-05-27 10:00:55.000 147 33426.71 327.23 2326.11 37.70 2011-05-27 10:00:56.000 147 33426.61 327.25 2326.13 37.70 2011-05-27 10:00:57.000 147 33426.73 327.23 2326.07 37.70 2011-05-27 10:00:58.000 147 33426.68 327.21 2326.06 37.70 2011-05-27 10:00:59.000 147 33426.72 327.24 2326.11 37.70 2011-05-27 10:01:00.000 147 33426.67 327.17 2326.11 37.70 2011-05-27 10:01:01.000 147 33426.60 327.20 2326.11 37.70 2011-05-27 10:01:02.000 147 33426.63 327.21 2326.12 37.70 2011-05-27 10:01:03.000 147 33426.64 327.18 2326.12 37.70 2011-05-27 10:01:04.000 147 33426.58 327.18 2326.05 37.70 2011-05-27 10:01:05.000 147 33426.68 327.19 2326.14 37.70 2011-05-27 10:01:06.000 147 33426.59 327.17 2326.12 37.70 2011-05-27 10:01:07.000 147 33426.58 327.15 2326.06 37.70 2011-05-27 10:01:08.000 147 33426.62 327.19 2326.06 37.70 2011-05-27 10:01:09.000 147 33426.62 327.17 2326.00 37.70 2011-05-27 10:01:10.000 147 33426.75 327.16 2326.07 37.70 2011-05-27 10:01:11.000 147 33426.59 327.14 2326.04 37.70 2011-05-27 10:01:12.000 147 33426.63 327.15 2326.09 37.70 2011-05-27 10:01:13.000 147 33426.60 327.12 2326.15 37.70 2011-05-27 10:01:14.000 147 33426.58 327.12 2326.02 37.70 2011-05-27 10:01:15.000 147 33426.62 327.10 2326.02 37.70 2011-05-27 10:01:16.000 147 33426.72 327.09 2326.07 37.70 2011-05-27 10:01:17.000 147 33426.66 327.17 2326.05 37.70 2011-05-27 10:01:18.000 147 33426.62 327.09 2326.05 37.70 2011-05-27 10:01:19.000 147 33426.70 327.10 2326.00 37.70 2011-05-27 10:01:20.000 147 33426.53 327.07 2326.09 37.70 2011-05-27 10:01:21.000 147 33426.59 327.09 2326.05 37.70 2011-05-27 10:01:22.000 147 33426.57 327.05 2326.05 37.70 2011-05-27 10:01:23.000 147 33426.70 327.09 2326.05 37.70 2011-05-27 10:01:24.000 147 33426.57 327.10 2326.05 37.70 2011-05-27 10:01:25.000 147 33426.60 327.07 2326.03 37.70 2011-05-27 10:01:26.000 147 33426.58 327.08 2326.03 37.70 2011-05-27 10:01:27.000 147 33426.51 327.08 2326.07 37.70 2011-05-27 10:01:28.000 147 33426.56 327.09 2326.05 37.70 2011-05-27 10:01:29.000 147 33426.58 327.08 2326.07 37.70 2011-05-27 10:01:30.000 147 33426.54 327.10 2326.05 37.70 2011-05-27 10:01:31.000 147 33426.63 327.12 2326.09 37.70 2011-05-27 10:01:32.000 147 33426.55 327.07 2326.13 37.70 2011-05-27 10:01:33.000 147 33426.62 327.11 2326.07 37.70 2011-05-27 10:01:34.000 147 33426.64 327.06 2326.11 37.70 2011-05-27 10:01:35.000 147 33426.60 327.08 2326.09 37.70 2011-05-27 10:01:36.000 147 33426.55 327.13 2326.00 37.70 2011-05-27 10:01:37.000 147 33426.58 327.11 2326.02 37.70 2011-05-27 10:01:38.000 147 33426.55 327.05 2326.12 37.70 2011-05-27 10:01:39.000 147 33426.64 326.99 2326.01 37.70 2011-05-27 10:01:40.000 147 33426.62 326.98 2326.06 37.70 2011-05-27 10:01:41.000 147 33426.57 327.04 2326.07 37.70 2011-05-27 10:01:42.000 147 33426.59 326.99 2326.10 37.70 2011-05-27 10:01:43.000 147 33426.62 326.94 2326.04 37.70 2011-05-27 10:01:44.000 147 33426.62 326.96 2326.06 37.70 2011-05-27 10:01:45.000 147 33426.63 326.98 2326.12 37.70 2011-05-27 10:01:46.000 147 33426.57 326.97 2326.05 37.70 2011-05-27 10:01:47.000 147 33426.61 326.92 2326.07 37.70 2011-05-27 10:01:48.000 147 33426.61 326.94 2326.04 37.70 2011-05-27 10:01:49.000 147 33426.58 326.92 2326.00 37.70 2011-05-27 10:01:50.000 147 33426.71 326.88 2326.01 37.70 2011-05-27 10:01:51.000 147 33426.62 326.89 2326.04 37.70 2011-05-27 10:01:52.000 147 33426.62 326.87 2326.07 37.70 2011-05-27 10:01:53.000 147 33426.62 326.87 2326.02 37.70 2011-05-27 10:01:54.000 147 33426.61 326.87 2326.01 37.70 2011-05-27 10:01:55.000 147 33426.63 326.87 2326.03 37.70 2011-05-27 10:01:56.000 147 33426.67 326.83 2326.08 37.70 2011-05-27 10:01:57.000 147 33426.65 326.86 2326.06 37.70 2011-05-27 10:01:58.000 147 33426.72 326.84 2325.95 37.70 2011-05-27 10:01:59.000 147 33426.61 326.84 2326.05 37.70 2011-05-27 10:02:00.000 147 33426.61 326.85 2326.01 37.70 2011-05-27 10:02:01.000 147 33426.57 326.77 2325.99 37.70 2011-05-27 10:02:02.000 147 33426.68 326.81 2326.03 37.70 2011-05-27 10:02:03.000 147 33426.72 326.79 2326.06 37.70 2011-05-27 10:02:04.000 147 33426.69 326.78 2325.97 37.70 2011-05-27 10:02:05.000 147 33426.66 326.83 2326.00 37.70 2011-05-27 10:02:06.000 147 33426.61 326.84 2326.05 37.70 2011-05-27 10:02:07.000 147 33426.63 326.82 2326.03 37.70 2011-05-27 10:02:08.000 147 33426.80 326.82 2326.03 37.70 2011-05-27 10:02:09.000 147 33426.72 326.80 2325.97 37.70 2011-05-27 10:02:10.000 147 33426.72 326.81 2325.93 37.70 2011-05-27 10:02:11.000 147 33426.64 326.77 2325.97 37.70 2011-05-27 10:02:12.000 147 33426.71 326.76 2325.93 37.70 2011-05-27 10:02:13.000 147 33426.70 326.76 2325.95 37.70 2011-05-27 10:02:14.000 147 33426.72 326.73 2325.99 37.70 2011-05-27 10:02:15.000 147 33426.75 326.77 2326.00 37.70 2011-05-27 10:02:16.000 147 33426.75 326.76 2326.01 37.70 2011-05-27 10:02:17.000 147 33426.67 326.76 2325.94 37.70 2011-05-27 10:02:18.000 147 33426.80 326.67 2325.97 37.70 2011-05-27 10:02:19.000 147 33426.74 326.67 2325.96 37.70 2011-05-27 10:02:20.000 147 33426.81 326.74 2325.97 37.70 2011-05-27 10:02:21.000 147 33426.76 326.69 2325.98 37.70 2011-05-27 10:02:22.000 147 33426.83 326.68 2325.93 37.70 2011-05-27 10:02:23.000 147 33426.68 326.70 2325.98 37.70 2011-05-27 10:02:24.000 147 33426.75 326.70 2326.03 37.70 2011-05-27 10:02:25.000 147 33426.71 326.62 2325.99 37.70 2011-05-27 10:02:26.000 147 33426.81 326.65 2325.94 37.70 2011-05-27 10:02:27.000 147 33426.78 326.68 2325.94 37.70 2011-05-27 10:02:28.000 147 33426.74 326.62 2325.92 37.70 2011-05-27 10:02:29.000 147 33426.82 326.64 2325.93 37.70 2011-05-27 10:02:30.000 147 33426.82 326.61 2325.99 37.70 2011-05-27 10:02:31.000 147 33426.83 326.63 2325.97 37.70 2011-05-27 10:02:32.000 147 33426.91 326.58 2325.91 37.70 2011-05-27 10:02:33.000 147 33426.85 326.58 2325.99 37.70 2011-05-27 10:02:34.000 147 33426.90 326.59 2326.01 37.70 2011-05-27 10:02:35.000 147 33426.85 326.55 2326.00 37.70 2011-05-27 10:02:36.000 147 33426.87 326.54 2326.00 37.70 2011-05-27 10:02:37.000 147 33426.83 326.52 2325.94 37.70 2011-05-27 10:02:38.000 147 33426.93 326.51 2326.03 37.70 2011-05-27 10:02:39.000 147 33426.92 326.51 2325.92 37.70 2011-05-27 10:02:40.000 147 33427.07 326.50 2325.92 37.70 2011-05-27 10:02:41.000 147 33426.99 326.48 2325.99 37.70 2011-05-27 10:02:42.000 147 33426.89 326.49 2325.94 37.70 2011-05-27 10:02:43.000 147 33426.98 326.48 2325.87 37.70 2011-05-27 10:02:44.000 147 33426.98 326.49 2325.88 37.70 2011-05-27 10:02:45.000 147 33427.04 326.48 2325.84 37.70 2011-05-27 10:02:46.000 147 33427.05 326.44 2325.75 37.70 2011-05-27 10:02:47.000 147 33427.11 326.48 2325.81 37.70 2011-05-27 10:02:48.000 147 33427.10 326.46 2325.84 37.70 2011-05-27 10:02:49.000 147 33427.07 326.44 2325.90 37.70 2011-05-27 10:02:50.000 147 33427.03 326.42 2325.80 37.70 2011-05-27 10:02:51.000 147 33426.99 326.48 2325.85 37.70 2011-05-27 10:02:52.000 147 33426.99 326.43 2325.82 37.70 2011-05-27 10:02:53.000 147 33427.10 326.43 2325.85 37.70 2011-05-27 10:02:54.000 147 33427.08 326.40 2325.77 37.70 2011-05-27 10:02:55.000 147 33427.14 326.36 2325.81 37.70 2011-05-27 10:02:56.000 147 33427.15 326.39 2325.77 37.70 2011-05-27 10:02:57.000 147 33427.18 326.34 2325.79 37.70 2011-05-27 10:02:58.000 147 33427.15 326.34 2325.83 37.70 2011-05-27 10:02:59.000 147 33427.17 326.36 2325.82 37.70 2011-05-27 10:03:00.000 147 33427.23 326.34 2325.87 37.70 2011-05-27 10:03:01.000 147 33427.23 326.33 2325.84 37.70 2011-05-27 10:03:02.000 147 33427.30 326.30 2325.81 37.70 2011-05-27 10:03:03.000 147 33427.32 326.30 2325.87 37.70 2011-05-27 10:03:04.000 147 33427.30 326.26 2325.74 37.70 2011-05-27 10:03:05.000 147 33427.32 326.24 2325.84 37.70 2011-05-27 10:03:06.000 147 33427.41 326.25 2325.70 37.70 2011-05-27 10:03:07.000 147 33427.36 326.21 2325.66 37.70 2011-05-27 10:03:08.000 147 33427.29 326.22 2325.74 37.70 2011-05-27 10:03:09.000 147 33427.33 326.24 2325.83 37.70 2011-05-27 10:03:10.000 147 33427.38 326.24 2325.72 37.70 2011-05-27 10:03:11.000 147 33427.43 326.19 2325.74 37.70 2011-05-27 10:03:12.000 147 33427.38 326.19 2325.75 37.70 2011-05-27 10:03:13.000 147 33427.40 326.19 2325.78 37.70 2011-05-27 10:03:14.000 147 33427.45 326.14 2325.70 37.70 2011-05-27 10:03:15.000 147 33427.45 326.12 2325.66 37.70 2011-05-27 10:03:16.000 147 33427.43 326.12 2325.62 37.70 2011-05-27 10:03:17.000 147 33427.40 326.10 2325.70 37.70 2011-05-27 10:03:18.000 147 33427.52 326.16 2325.76 37.70 2011-05-27 10:03:19.000 147 33427.48 326.11 2325.70 37.70 2011-05-27 10:03:20.000 147 33427.51 326.07 2325.69 37.70 2011-05-27 10:03:21.000 147 33427.54 326.07 2325.57 37.70 2011-05-27 10:03:22.000 147 33427.54 326.07 2325.56 37.70 2011-05-27 10:03:23.000 147 33427.58 326.07 2325.71 37.70 2011-05-27 10:03:24.000 147 33427.52 326.01 2325.63 37.70 2011-05-27 10:03:25.000 147 33427.60 326.01 2325.62 37.70 2011-05-27 10:03:26.000 147 33427.58 326.04 2325.62 37.70 2011-05-27 10:03:27.000 147 33427.60 325.99 2325.64 37.70 2011-05-27 10:03:28.000 147 33427.64 325.99 2325.61 37.70 2011-05-27 10:03:29.000 147 33427.61 326.01 2325.54 37.70 2011-05-27 10:03:30.000 147 33427.60 325.97 2325.56 37.70 2011-05-27 10:03:31.000 147 33427.49 325.95 2325.62 37.70 2011-05-27 10:03:32.000 147 33427.62 325.92 2325.57 37.70 2011-05-27 10:03:33.000 147 33427.62 325.95 2325.57 37.70 2011-05-27 10:03:34.000 147 33427.52 325.97 2325.45 37.70 2011-05-27 10:03:35.000 147 33427.61 325.97 2325.60 37.70 2011-05-27 10:03:36.000 147 33427.67 325.92 2325.53 37.70 2011-05-27 10:03:37.000 147 33427.71 325.88 2325.49 37.70 2011-05-27 10:03:38.000 147 33427.69 325.93 2325.49 37.70 2011-05-27 10:03:39.000 147 33427.77 325.89 2325.47 37.70 2011-05-27 10:03:40.000 147 33427.70 325.87 2325.54 37.70 2011-05-27 10:03:41.000 147 33427.68 325.85 2325.45 37.70 2011-05-27 10:03:42.000 147 33427.73 325.81 2325.44 37.70 2011-05-27 10:03:43.000 147 33427.77 325.85 2325.42 37.70 2011-05-27 10:03:44.000 147 33427.74 325.84 2325.46 37.70 2011-05-27 10:03:45.000 147 33427.81 325.81 2325.50 37.70 2011-05-27 10:03:46.000 147 33427.78 325.79 2325.49 37.70 2011-05-27 10:03:47.000 147 33427.86 325.80 2325.43 37.70 2011-05-27 10:03:48.000 147 33427.75 325.74 2325.47 37.70 2011-05-27 10:03:49.000 147 33427.86 325.76 2325.43 37.70 2011-05-27 10:03:50.000 147 33427.86 325.76 2325.40 37.70 2011-05-27 10:03:51.000 147 33427.90 325.71 2325.47 37.70 2011-05-27 10:03:52.000 147 33427.95 325.76 2325.43 37.70 2011-05-27 10:03:53.000 147 33427.85 325.76 2325.51 37.70 2011-05-27 10:03:54.000 147 33427.86 325.73 2325.35 37.70 2011-05-27 10:03:55.000 147 33427.85 325.71 2325.31 37.70 2011-05-27 10:03:56.000 147 33427.86 325.71 2325.40 37.70 2011-05-27 10:03:57.000 147 33427.90 325.72 2325.43 37.70 2011-05-27 10:03:58.000 147 33427.97 325.65 2325.29 37.70 2011-05-27 10:03:59.000 147 33427.85 325.68 2325.45 37.70 2011-05-27 10:04:00.000 147 33427.84 325.66 2325.39 37.70 2011-05-27 10:04:01.000 147 33427.81 325.66 2325.41 37.70 2011-05-27 10:04:02.000 147 33427.92 325.68 2325.44 37.70 2011-05-27 10:04:03.000 147 33427.83 325.67 2325.43 37.70 2011-05-27 10:04:04.000 147 33427.85 325.69 2325.35 37.70 2011-05-27 10:04:05.000 147 33428.01 325.62 2325.41 37.70 2011-05-27 10:04:06.000 147 33428.01 325.62 2325.42 37.70 2011-05-27 10:04:07.000 147 33427.89 325.62 2325.43 37.70 2011-05-27 10:04:08.000 147 33427.95 325.59 2325.33 37.70 2011-05-27 10:04:09.000 147 33427.92 325.60 2325.34 37.70 2011-05-27 10:04:10.000 147 33427.96 325.61 2325.38 37.70 2011-05-27 10:04:11.000 147 33427.93 325.59 2325.32 37.70 2011-05-27 10:04:12.000 147 33427.95 325.57 2325.38 37.70 2011-05-27 10:04:13.000 147 33427.96 325.55 2325.37 37.70 2011-05-27 10:04:14.000 147 33427.92 325.57 2325.34 37.70 2011-05-27 10:04:15.000 147 33427.96 325.54 2325.30 37.70 2011-05-27 10:04:16.000 147 33427.90 325.57 2325.34 37.70 2011-05-27 10:04:17.000 147 33427.90 325.58 2325.30 37.70 2011-05-27 10:04:18.000 147 33428.02 325.55 2325.34 37.70 2011-05-27 10:04:19.000 147 33428.00 325.55 2325.37 37.70 2011-05-27 10:04:20.000 147 33428.04 325.52 2325.36 37.70 2011-05-27 10:04:21.000 147 33428.00 325.53 2325.47 37.70 2011-05-27 10:04:22.000 147 33427.98 325.51 2325.29 37.70 2011-05-27 10:04:23.000 147 33427.93 325.52 2325.32 37.70 2011-05-27 10:04:24.000 147 33428.01 325.53 2325.33 37.70 2011-05-27 10:04:25.000 147 33427.91 325.52 2325.25 37.70 2011-05-27 10:04:26.000 147 33427.93 325.50 2325.35 37.70 2011-05-27 10:04:27.000 147 33427.98 325.53 2325.35 37.70 2011-05-27 10:04:28.000 147 33427.90 325.50 2325.41 37.70 2011-05-27 10:04:29.000 147 33427.93 325.50 2325.37 37.70 2011-05-27 10:04:30.000 147 33428.06 325.46 2325.30 37.70 2011-05-27 10:04:31.000 147 33428.00 325.45 2325.32 37.70 2011-05-27 10:04:32.000 147 33427.92 325.43 2325.33 37.70 2011-05-27 10:04:33.000 147 33427.97 325.40 2325.35 37.70 2011-05-27 10:04:34.000 147 33427.87 325.42 2325.37 37.70 2011-05-27 10:04:35.000 147 33427.89 325.45 2325.29 37.70 2011-05-27 10:04:36.000 147 33427.92 325.42 2325.37 37.70 2011-05-27 10:04:37.000 147 33427.98 325.45 2325.43 37.70 2011-05-27 10:04:38.000 147 33427.96 325.35 2325.43 37.70 2011-05-27 10:04:39.000 147 33427.96 325.39 2325.39 37.70 2011-05-27 10:04:40.000 147 33427.86 325.40 2325.39 37.70 2011-05-27 10:04:41.000 147 33427.96 325.37 2325.38 37.70 2011-05-27 10:04:42.000 147 33428.06 325.35 2325.38 37.70 2011-05-27 10:04:43.000 147 33427.91 325.33 2325.34 37.70 2011-05-27 10:04:44.000 147 33427.94 325.35 2325.37 37.70 2011-05-27 10:04:45.000 147 33427.96 325.35 2325.34 37.70 2011-05-27 10:04:46.000 147 33427.88 325.36 2325.41 37.70 2011-05-27 10:04:47.000 147 33427.88 325.33 2325.39 37.70 2011-05-27 10:04:48.000 147 33427.99 325.31 2325.34 37.70 2011-05-27 10:04:49.000 147 33427.94 325.28 2325.34 37.70 2011-05-27 10:04:50.000 147 33427.96 325.31 2325.39 37.70 2011-05-27 10:04:51.000 147 33427.88 325.28 2325.38 37.70 2011-05-27 10:04:52.000 147 33427.91 325.27 2325.42 37.70 2011-05-27 10:04:53.000 147 33428.03 325.32 2325.35 37.70 2011-05-27 10:04:54.000 147 33427.98 325.24 2325.38 37.70 2011-05-27 10:04:55.000 147 33428.08 325.26 2325.40 37.70 2011-05-27 10:04:56.000 147 33428.10 325.27 2325.41 37.70 2011-05-27 10:04:57.000 147 33427.97 325.25 2325.38 37.70 2011-05-27 10:04:58.000 147 33427.95 325.20 2325.31 37.70 2011-05-27 10:04:59.000 147 33428.07 325.19 2325.37 37.70 2011-05-27 10:05:00.000 147 33428.03 325.18 2325.34 37.70 2011-05-27 10:05:01.000 147 33428.07 325.18 2325.37 37.70 2011-05-27 10:05:02.000 147 33428.03 325.16 2325.42 37.70 2011-05-27 10:05:03.000 147 33428.01 325.18 2325.39 37.70 2011-05-27 10:05:04.000 147 33428.03 325.17 2325.33 37.70 2011-05-27 10:05:05.000 147 33428.01 325.15 2325.33 37.70 2011-05-27 10:05:06.000 147 33427.98 325.13 2325.30 37.70 2011-05-27 10:05:07.000 147 33427.97 325.17 2325.30 37.70 2011-05-27 10:05:08.000 147 33428.06 325.14 2325.38 37.70 2011-05-27 10:05:09.000 147 33428.01 325.11 2325.37 37.70 2011-05-27 10:05:10.000 147 33428.13 325.12 2325.37 37.70 2011-05-27 10:05:11.000 147 33428.08 325.03 2325.29 37.70 2011-05-27 10:05:12.000 147 33428.17 325.10 2325.37 37.70 2011-05-27 10:05:13.000 147 33428.07 325.07 2325.41 37.70 2011-05-27 10:05:14.000 147 33428.11 325.07 2325.34 37.70 2011-05-27 10:05:15.000 147 33428.13 325.07 2325.44 37.70 2011-05-27 10:05:16.000 147 33428.14 325.04 2325.23 37.70 2011-05-27 10:05:17.000 147 33428.17 325.06 2325.37 37.70 2011-05-27 10:05:18.000 147 33428.16 325.02 2325.37 37.70 2011-05-27 10:05:19.000 147 33428.21 324.99 2325.28 37.70 2011-05-27 10:05:20.000 147 33428.19 325.00 2325.38 37.70 2011-05-27 10:05:21.000 147 33428.21 325.03 2325.23 37.70 2011-05-27 10:05:22.000 147 33428.23 324.98 2325.27 37.70 2011-05-27 10:05:23.000 147 33428.19 324.99 2325.28 37.70 2011-05-27 10:05:24.000 147 33428.22 324.98 2325.25 37.70 2011-05-27 10:05:25.000 147 33428.19 324.94 2325.25 37.70 2011-05-27 10:05:26.000 147 33428.19 324.98 2325.33 37.70 2011-05-27 10:05:27.000 147 33428.23 324.95 2325.36 37.70 2011-05-27 10:05:28.000 147 33428.25 324.93 2325.27 37.70 2011-05-27 10:05:29.000 147 33428.24 324.94 2325.31 37.70 2011-05-27 10:05:30.000 147 33428.30 324.89 2325.29 37.70 2011-05-27 10:05:31.000 147 33428.33 324.89 2325.26 37.70 2011-05-27 10:05:32.000 147 33428.32 324.90 2325.30 37.70 2011-05-27 10:05:33.000 147 33428.32 324.83 2325.28 37.70 2011-05-27 10:05:34.000 147 33428.38 324.86 2325.17 37.70 2011-05-27 10:05:35.000 147 33428.38 324.84 2325.28 37.70 2011-05-27 10:05:36.000 147 33428.41 324.82 2325.26 37.70 2011-05-27 10:05:37.000 147 33428.41 324.78 2325.34 37.70 2011-05-27 10:05:38.000 147 33428.35 324.80 2325.24 37.70 2011-05-27 10:05:39.000 147 33428.45 324.75 2325.24 37.70 2011-05-27 10:05:40.000 147 33428.47 324.81 2325.19 37.70 2011-05-27 10:05:41.000 147 33428.48 324.76 2325.19 37.70 2011-05-27 10:05:42.000 147 33428.51 324.76 2325.24 37.70 2011-05-27 10:05:43.000 147 33428.42 324.69 2325.25 37.70 2011-05-27 10:05:44.000 147 33428.47 324.75 2325.22 37.70 2011-05-27 10:05:45.000 147 33428.48 324.71 2325.13 37.70 2011-05-27 10:05:46.000 147 33428.58 324.69 2325.19 37.70 2011-05-27 10:05:47.000 147 33428.44 324.69 2325.14 37.70 2011-05-27 10:05:48.000 147 33428.56 324.72 2325.17 37.70 2011-05-27 10:05:49.000 147 33428.56 324.65 2325.15 37.70 2011-05-27 10:05:50.000 147 33428.62 324.67 2325.11 37.70 2011-05-27 10:05:51.000 147 33428.60 324.68 2325.16 37.70 2011-05-27 10:05:52.000 147 33428.61 324.62 2325.07 37.70 2011-05-27 10:05:53.000 147 33428.63 324.59 2325.04 37.70 2011-05-27 10:05:54.000 147 33428.69 324.58 2325.07 37.70 2011-05-27 10:05:55.000 147 33428.63 324.56 2325.09 37.70 2011-05-27 10:05:56.000 147 33428.68 324.61 2325.09 37.70 2011-05-27 10:05:57.000 147 33428.69 324.55 2325.09 37.70 2011-05-27 10:05:58.000 147 33428.61 324.59 2325.13 37.70 2011-05-27 10:05:59.000 147 33428.70 324.58 2325.14 37.70 2011-05-27 10:06:00.000 147 33428.72 324.56 2325.06 37.70 2011-05-27 10:06:01.000 147 33428.69 324.56 2325.02 37.70 2011-05-27 10:06:02.000 147 33428.78 324.49 2325.03 37.70 2011-05-27 10:06:03.000 147 33428.81 324.56 2325.00 37.70 2011-05-27 10:06:04.000 147 33428.81 324.55 2325.01 37.70 2011-05-27 10:06:05.000 147 33428.75 324.53 2325.08 37.70 2011-05-27 10:06:06.000 147 33428.85 324.46 2324.99 37.70 2011-05-27 10:06:07.000 147 33428.85 324.51 2325.01 37.70 2011-05-27 10:06:08.000 147 33428.89 324.52 2325.00 37.70 2011-05-27 10:06:09.000 147 33428.89 324.48 2325.01 37.70 2011-05-27 10:06:10.000 147 33428.93 324.44 2325.00 37.70 2011-05-27 10:06:11.000 147 33428.87 324.49 2325.02 37.70 2011-05-27 10:06:12.000 147 33428.93 324.47 2325.08 37.70 2011-05-27 10:06:13.000 147 33428.88 324.49 2325.03 37.70 2011-05-27 10:06:14.000 147 33428.95 324.49 2324.97 37.70 2011-05-27 10:06:15.000 147 33429.06 324.45 2324.94 37.70 2011-05-27 10:06:16.000 147 33429.03 324.46 2324.91 37.70 2011-05-27 10:06:17.000 147 33429.07 324.43 2324.94 37.70 2011-05-27 10:06:18.000 147 33428.93 324.41 2324.98 37.70 2011-05-27 10:06:19.000 147 33429.01 324.42 2324.94 37.70 2011-05-27 10:06:20.000 147 33429.07 324.45 2324.88 37.70 2011-05-27 10:06:21.000 147 33429.13 324.37 2324.91 37.70 2011-05-27 10:06:22.000 147 33429.11 324.38 2324.86 37.70 2011-05-27 10:06:23.000 147 33429.23 324.38 2324.95 37.70 2011-05-27 10:06:24.000 147 33429.14 324.36 2324.89 37.70 2011-05-27 10:06:25.000 147 33429.22 324.35 2324.88 37.70 2011-05-27 10:06:26.000 147 33429.27 324.33 2324.86 37.70 2011-05-27 10:06:27.000 147 33429.29 324.34 2324.88 37.70 2011-05-27 10:06:28.000 147 33429.28 324.28 2324.89 37.70 2011-05-27 10:06:29.000 147 33429.31 324.33 2324.85 37.70 2011-05-27 10:06:30.000 147 33429.26 324.29 2324.84 37.70 2011-05-27 10:06:31.000 147 33429.28 324.32 2324.83 37.70 2011-05-27 10:06:32.000 147 33429.28 324.27 2324.79 37.70 2011-05-27 10:06:33.000 147 33429.31 324.24 2324.83 37.70 2011-05-27 10:06:34.000 147 33429.32 324.24 2324.79 37.70 2011-05-27 10:06:35.000 147 33429.32 324.26 2324.76 37.70 2011-05-27 10:06:36.000 147 33429.26 324.22 2324.78 37.70 2011-05-27 10:06:37.000 147 33429.34 324.21 2324.78 37.70 2011-05-27 10:06:38.000 147 33429.47 324.20 2324.74 37.70 2011-05-27 10:06:39.000 147 33429.47 324.20 2324.75 37.70 2011-05-27 10:06:40.000 147 33429.42 324.24 2324.75 37.70 2011-05-27 10:06:41.000 147 33429.48 324.21 2324.70 37.70 2011-05-27 10:06:42.000 147 33429.59 324.20 2324.72 37.70 2011-05-27 10:06:43.000 147 33429.54 324.20 2324.72 37.70 2011-05-27 10:06:44.000 147 33429.54 324.15 2324.74 37.70 2011-05-27 10:06:45.000 147 33429.53 324.15 2324.75 37.70 2011-05-27 10:06:46.000 147 33429.62 324.13 2324.70 37.70 2011-05-27 10:06:47.000 147 33429.60 324.19 2324.68 37.70 2011-05-27 10:06:48.000 147 33429.68 324.12 2324.73 37.70 2011-05-27 10:06:49.000 147 33429.59 324.10 2324.66 37.70 2011-05-27 10:06:50.000 147 33429.65 324.12 2324.68 37.70 2011-05-27 10:06:51.000 147 33429.63 324.13 2324.68 37.70 2011-05-27 10:06:52.000 147 33429.62 324.12 2324.73 37.70 2011-05-27 10:06:53.000 147 33429.66 324.05 2324.66 37.70 2011-05-27 10:06:54.000 147 33429.69 324.11 2324.64 37.70 2011-05-27 10:06:55.000 147 33429.68 324.12 2324.67 37.70 2011-05-27 10:06:56.000 147 33429.74 324.08 2324.66 37.70 2011-05-27 10:06:57.000 147 33429.72 324.05 2324.55 37.70 2011-05-27 10:06:58.000 147 33429.78 324.02 2324.67 37.70 2011-05-27 10:06:59.000 147 33429.79 324.06 2324.57 37.70 2011-05-27 10:07:00.000 147 33429.84 324.03 2324.65 37.70 2011-05-27 10:07:01.000 147 33429.85 324.03 2324.59 37.70 2011-05-27 10:07:02.000 147 33429.81 324.01 2324.55 37.70 2011-05-27 10:07:03.000 147 33429.82 324.06 2324.61 37.70 2011-05-27 10:07:04.000 147 33429.81 324.02 2324.61 37.70 2011-05-27 10:07:05.000 147 33429.87 324.02 2324.52 37.70 2011-05-27 10:07:06.000 147 33429.94 323.95 2324.56 37.70 2011-05-27 10:07:07.000 147 33429.93 323.93 2324.56 37.70 2011-05-27 10:07:08.000 147 33430.01 323.95 2324.55 37.70 2011-05-27 10:07:09.000 147 33429.97 323.96 2324.53 37.70 2011-05-27 10:07:10.000 147 33429.99 323.94 2324.55 37.70 2011-05-27 10:07:11.000 147 33430.04 323.92 2324.54 37.70 2011-05-27 10:07:12.000 147 33430.03 323.95 2324.47 37.70 2011-05-27 10:07:13.000 147 33430.03 323.94 2324.41 37.70 2011-05-27 10:07:14.000 147 33430.01 323.90 2324.47 37.70 2011-05-27 10:07:15.000 147 33430.06 323.91 2324.50 37.70 2011-05-27 10:07:16.000 147 33430.16 323.85 2324.46 37.70 2011-05-27 10:07:17.000 147 33430.18 323.86 2324.41 37.70 2011-05-27 10:07:18.000 147 33430.10 323.82 2324.42 37.70 2011-05-27 10:07:19.000 147 33430.18 323.83 2324.39 37.70 2011-05-27 10:07:20.000 147 33430.27 323.82 2324.43 37.70 2011-05-27 10:07:21.000 147 33430.27 323.80 2324.42 37.70 2011-05-27 10:07:22.000 147 33430.25 323.82 2324.43 37.70 2011-05-27 10:07:23.000 147 33430.35 323.80 2324.45 37.70 2011-05-27 10:07:24.000 147 33430.33 323.75 2324.36 37.70 2011-05-27 10:07:25.000 147 33430.32 323.76 2324.34 37.70 2011-05-27 10:07:26.000 147 33430.33 323.76 2324.32 37.70 2011-05-27 10:07:27.000 147 33430.41 323.81 2324.35 37.70 2011-05-27 10:07:28.000 147 33430.44 323.76 2324.30 37.70 2011-05-27 10:07:29.000 147 33430.49 323.76 2324.29 37.70 2011-05-27 10:07:30.000 147 33430.49 323.75 2324.38 37.70 2011-05-27 10:07:31.000 147 33430.50 323.74 2324.32 37.70 2011-05-27 10:07:32.000 147 33430.50 323.70 2324.29 37.70 2011-05-27 10:07:33.000 147 33430.53 323.68 2324.28 37.70 2011-05-27 10:07:34.000 147 33430.56 323.69 2324.29 37.70 2011-05-27 10:07:35.000 147 33430.58 323.70 2324.30 37.70 2011-05-27 10:07:36.000 147 33430.65 323.69 2324.24 37.70 2011-05-27 10:07:37.000 147 33430.60 323.63 2324.16 37.70 2011-05-27 10:07:38.000 147 33430.71 323.71 2324.28 37.70 2011-05-27 10:07:39.000 147 33430.70 323.59 2324.22 37.70 2011-05-27 10:07:40.000 147 33430.72 323.60 2324.22 37.70 2011-05-27 10:07:41.000 147 33430.75 323.63 2324.20 37.70 2011-05-27 10:07:42.000 147 33430.83 323.64 2324.22 37.70 2011-05-27 10:07:43.000 147 33430.78 323.62 2324.28 37.70 2011-05-27 10:07:44.000 147 33430.82 323.61 2324.21 37.70 2011-05-27 10:07:45.000 147 33430.82 323.64 2324.29 37.70 2011-05-27 10:07:46.000 147 33430.92 323.58 2324.18 37.70 2011-05-27 10:07:47.000 147 33430.77 323.59 2324.13 37.70 2011-05-27 10:07:48.000 147 33430.90 323.55 2324.18 37.70 2011-05-27 10:07:49.000 147 33430.84 323.51 2324.18 37.70 2011-05-27 10:07:50.000 147 33430.94 323.58 2324.07 37.70 2011-05-27 10:07:51.000 147 33430.94 323.55 2324.10 37.70 2011-05-27 10:07:52.000 147 33430.88 323.52 2324.12 37.70 2011-05-27 10:07:53.000 147 33430.90 323.54 2324.05 37.70 2011-05-27 10:07:54.000 147 33430.90 323.54 2324.01 37.70 2011-05-27 10:07:55.000 147 33430.99 323.52 2324.03 37.70 2011-05-27 10:07:56.000 147 33430.99 323.56 2324.00 37.70 2011-05-27 10:07:57.000 147 33430.92 323.54 2324.00 37.70 2011-05-27 10:07:58.000 147 33430.93 323.52 2324.10 37.70 2011-05-27 10:07:59.000 147 33431.10 323.56 2324.04 37.70 2011-05-27 10:08:00.000 147 33430.92 323.51 2324.02 37.70 2011-05-27 10:08:01.000 147 33431.07 323.45 2323.99 37.70 2011-05-27 10:08:02.000 147 33431.04 323.50 2324.04 37.70 2011-05-27 10:08:03.000 147 33431.09 323.48 2323.96 37.70 2011-05-27 10:08:04.000 147 33431.13 323.47 2324.03 37.70 2011-05-27 10:08:05.000 147 33431.12 323.51 2323.99 37.70 2011-05-27 10:08:06.000 147 33431.05 323.49 2324.00 37.70 2011-05-27 10:08:07.000 147 33431.20 323.47 2324.00 37.70 2011-05-27 10:08:08.000 147 33431.11 323.42 2323.91 37.70 2011-05-27 10:08:09.000 147 33431.14 323.42 2323.97 37.70 2011-05-27 10:08:10.000 147 33431.20 323.41 2324.00 37.70 2011-05-27 10:08:11.000 147 33431.18 323.38 2323.98 37.70 2011-05-27 10:08:12.000 147 33431.26 323.41 2323.92 37.70 2011-05-27 10:08:13.000 147 33431.18 323.40 2323.91 37.70 2011-05-27 10:08:14.000 147 33431.18 323.40 2324.01 37.70 2011-05-27 10:08:15.000 147 33431.24 323.39 2323.95 37.70 2011-05-27 10:08:16.000 147 33431.27 323.39 2323.96 37.70 2011-05-27 10:08:17.000 147 33431.21 323.43 2323.88 37.70 2011-05-27 10:08:18.000 147 33431.20 323.37 2323.88 37.70 2011-05-27 10:08:19.000 147 33431.17 323.34 2323.96 37.70 2011-05-27 10:08:20.000 147 33431.24 323.39 2323.83 37.70 2011-05-27 10:08:21.000 147 33431.22 323.35 2323.89 37.70 2011-05-27 10:08:22.000 147 33431.25 323.43 2323.91 37.70 2011-05-27 10:08:23.000 147 33431.23 323.36 2323.86 37.70 2011-05-27 10:08:24.000 147 33431.29 323.37 2323.98 37.70 2011-05-27 10:08:25.000 147 33431.28 323.33 2323.97 37.70 2011-05-27 10:08:26.000 147 33431.33 323.33 2323.92 37.70 2011-05-27 10:08:27.000 147 33431.36 323.37 2323.88 37.70 2011-05-27 10:08:28.000 147 33431.31 323.42 2323.91 37.70 2011-05-27 10:08:29.000 147 33431.36 323.32 2323.89 37.70 2011-05-27 10:08:30.000 147 33431.36 323.32 2323.89 37.70 2011-05-27 10:08:31.000 147 33431.40 323.34 2323.91 37.70 2011-05-27 10:08:32.000 147 33431.39 323.31 2323.89 37.70 2011-05-27 10:08:33.000 147 33431.34 323.30 2323.97 37.70 2011-05-27 10:08:34.000 147 33431.34 323.29 2323.97 37.70 2011-05-27 10:08:35.000 147 33431.47 323.31 2323.74 37.70 2011-05-27 10:08:36.000 147 33431.45 323.29 2323.89 37.70 2011-05-27 10:08:37.000 147 33431.42 323.27 2323.92 37.70 2011-05-27 10:08:38.000 147 33431.50 323.27 2323.79 37.70 2011-05-27 10:08:39.000 147 33431.49 323.25 2323.81 37.70 2011-05-27 10:08:40.000 147 33431.40 323.26 2323.85 37.70 2011-05-27 10:08:41.000 147 33431.58 323.26 2323.88 37.70 2011-05-27 10:08:42.000 147 33431.44 323.24 2323.80 37.70 2011-05-27 10:08:43.000 147 33431.49 323.24 2323.86 37.70 2011-05-27 10:08:44.000 147 33431.46 323.25 2323.84 37.70 2011-05-27 10:08:45.000 147 33431.51 323.25 2323.82 37.70 2011-05-27 10:08:46.000 147 33431.46 323.24 2323.86 37.70 2011-05-27 10:08:47.000 147 33431.54 323.23 2323.93 37.70 2011-05-27 10:08:48.000 147 33431.64 323.24 2323.85 37.70 2011-05-27 10:08:49.000 147 33431.57 323.20 2323.83 37.70 2011-05-27 10:08:50.000 147 33431.62 323.20 2323.92 37.70 2011-05-27 10:08:51.000 147 33431.69 323.23 2323.79 37.70 2011-05-27 10:08:52.000 147 33431.67 323.18 2323.80 37.70 2011-05-27 10:08:53.000 147 33431.70 323.21 2323.83 37.70 2011-05-27 10:08:54.000 147 33431.73 323.14 2323.78 37.70 2011-05-27 10:08:55.000 147 33431.70 323.13 2323.77 37.70 2011-05-27 10:08:56.000 147 33431.71 323.10 2323.80 37.70 2011-05-27 10:08:57.000 147 33431.77 323.10 2323.69 37.70 2011-05-27 10:08:58.000 147 33431.73 323.10 2323.78 37.70 2011-05-27 10:08:59.000 147 33431.79 323.09 2323.72 37.70 2011-05-27 10:09:00.000 147 33431.83 323.10 2323.83 37.70 2011-05-27 10:09:01.000 147 33431.82 323.08 2323.79 37.70 2011-05-27 10:09:02.000 147 33431.85 323.04 2323.79 37.70 2011-05-27 10:09:03.000 147 33431.92 323.08 2323.73 37.70 2011-05-27 10:09:04.000 147 33431.96 323.04 2323.74 37.70 2011-05-27 10:09:05.000 147 33431.98 323.07 2323.68 37.70 2011-05-27 10:09:06.000 147 33431.92 323.06 2323.73 37.69 2011-05-27 10:09:07.000 147 33431.95 323.01 2323.74 37.70 2011-05-27 10:09:08.000 147 33431.99 323.03 2323.68 37.70 2011-05-27 10:09:09.000 147 33432.00 322.99 2323.68 37.69 2011-05-27 10:09:10.000 147 33432.00 323.00 2323.68 37.70 2011-05-27 10:09:11.000 147 33432.00 322.96 2323.74 37.70 2011-05-27 10:09:12.000 147 33432.04 322.95 2323.72 37.70 2011-05-27 10:09:13.000 147 33431.96 322.95 2323.68 37.70 2011-05-27 10:09:14.000 147 33432.04 322.93 2323.74 37.70 2011-05-27 10:09:15.000 147 33432.11 322.92 2323.64 37.70 2011-05-27 10:09:16.000 147 33431.99 322.93 2323.66 37.70 2011-05-27 10:09:17.000 147 33432.10 322.92 2323.72 37.70 2011-05-27 10:09:18.000 147 33432.12 322.87 2323.66 37.70 2011-05-27 10:09:19.000 147 33432.12 322.86 2323.66 37.70 2011-05-27 10:09:20.000 147 33432.15 322.87 2323.70 37.70 2011-05-27 10:09:21.000 147 33432.21 322.87 2323.62 37.70 2011-05-27 10:09:22.000 147 33432.17 322.87 2323.72 37.70 2011-05-27 10:09:23.000 147 33432.26 322.84 2323.61 37.70 2011-05-27 10:09:24.000 147 33432.28 322.84 2323.66 37.70 2011-05-27 10:09:25.000 147 33432.23 322.82 2323.64 37.70 2011-05-27 10:09:26.000 147 33432.32 322.86 2323.66 37.70 2011-05-27 10:09:27.000 147 33432.32 322.83 2323.63 37.70 2011-05-27 10:09:28.000 147 33432.25 322.84 2323.62 37.70 2011-05-27 10:09:29.000 147 33432.27 322.79 2323.65 37.70 2011-05-27 10:09:30.000 147 33432.29 322.80 2323.66 37.70 2011-05-27 10:09:31.000 147 33432.34 322.79 2323.67 37.70 2011-05-27 10:09:32.000 147 33432.37 322.80 2323.63 37.70 2011-05-27 10:09:33.000 147 33432.38 322.75 2323.66 37.70 2011-05-27 10:09:34.000 147 33432.42 322.79 2323.56 37.70 2011-05-27 10:09:35.000 147 33432.40 322.74 2323.59 37.70 2011-05-27 10:09:36.000 147 33432.36 322.76 2323.60 37.69 2011-05-27 10:09:37.000 147 33432.47 322.76 2323.56 37.70 2011-05-27 10:09:38.000 147 33432.46 322.72 2323.57 37.70 2011-05-27 10:09:39.000 147 33432.53 322.78 2323.59 37.70 2011-05-27 10:09:40.000 147 33432.55 322.70 2323.58 37.70 2011-05-27 10:09:41.000 147 33432.55 322.70 2323.51 37.70 2011-05-27 10:09:42.000 147 33432.57 322.71 2323.51 37.70 2011-05-27 10:09:43.000 147 33432.66 322.71 2323.59 37.70 2011-05-27 10:09:44.000 147 33432.63 322.66 2323.49 37.70 2011-05-27 10:09:45.000 147 33432.65 322.64 2323.52 37.70 2011-05-27 10:09:46.000 147 33432.75 322.61 2323.39 37.70 2011-05-27 10:09:47.000 147 33432.82 322.64 2323.54 37.69 2011-05-27 10:09:48.000 147 33432.64 322.65 2323.54 37.69 2011-05-27 10:09:49.000 147 33432.73 322.64 2323.54 37.70 2011-05-27 10:09:50.000 147 33432.74 322.63 2323.40 37.69 2011-05-27 10:09:51.000 147 33432.80 322.59 2323.39 37.70 2011-05-27 10:09:52.000 147 33432.78 322.58 2323.44 37.69 2011-05-27 10:09:53.000 147 33432.83 322.55 2323.46 37.69 2011-05-27 10:09:54.000 147 33432.88 322.54 2323.49 37.70 2011-05-27 10:09:55.000 147 33432.97 322.54 2323.44 37.70 2011-05-27 10:09:56.000 147 33432.91 322.55 2323.39 37.70 2011-05-27 10:09:57.000 147 33432.92 322.50 2323.38 37.69 2011-05-27 10:09:58.000 147 33433.03 322.48 2323.42 37.70 2011-05-27 10:09:59.000 147 33433.05 322.53 2323.39 37.70 2011-05-27 10:10:00.000 147 33433.03 322.48 2323.39 37.70 2011-05-27 10:10:01.000 147 33433.13 322.44 2323.34 37.70 2011-05-27 10:10:02.000 147 33433.05 322.46 2323.31 37.70 2011-05-27 10:10:03.000 147 33433.07 322.48 2323.40 37.70 2011-05-27 10:10:04.000 147 33433.09 322.50 2323.39 37.70 2011-05-27 10:10:05.000 147 33433.07 322.44 2323.25 37.70 2011-05-27 10:10:06.000 147 33433.13 322.45 2323.25 37.70 2011-05-27 10:10:07.000 147 33433.14 322.38 2323.34 37.70 2011-05-27 10:10:08.000 147 33433.17 322.41 2323.34 37.70 2011-05-27 10:10:09.000 147 33433.17 322.41 2323.29 37.70 2011-05-27 10:10:10.000 147 33433.17 322.45 2323.33 37.70 2011-05-27 10:10:11.000 147 33433.23 322.40 2323.30 37.70 2011-05-27 10:10:12.000 147 33433.23 322.39 2323.32 37.70 2011-05-27 10:10:13.000 147 33433.32 322.40 2323.28 37.70 2011-05-27 10:10:14.000 147 33433.31 322.37 2323.30 37.70 2011-05-27 10:10:15.000 147 33433.33 322.37 2323.23 37.70 2011-05-27 10:10:16.000 147 33433.36 322.38 2323.20 37.70 2011-05-27 10:10:17.000 147 33433.45 322.32 2323.24 37.70 2011-05-27 10:10:18.000 147 33433.40 322.35 2323.18 37.70 2011-05-27 10:10:19.000 147 33433.46 322.31 2323.20 37.70 2011-05-27 10:10:20.000 147 33433.52 322.29 2323.20 37.70 2011-05-27 10:10:21.000 147 33433.49 322.28 2323.07 37.70 2011-05-27 10:10:22.000 147 33433.57 322.32 2323.12 37.70 2011-05-27 10:10:23.000 147 33433.68 322.25 2323.16 37.70 2011-05-27 10:10:24.000 147 33433.68 322.30 2323.12 37.70 2011-05-27 10:10:25.000 147 33433.64 322.26 2323.08 37.70 2011-05-27 10:10:26.000 147 33433.75 322.22 2323.07 37.70 2011-05-27 10:10:27.000 147 33433.73 322.22 2323.16 37.70 2011-05-27 10:10:28.000 147 33433.79 322.20 2323.05 37.70 2011-05-27 10:10:29.000 147 33433.69 322.17 2323.05 37.70 2011-05-27 10:10:30.000 147 33433.64 322.21 2322.95 37.70 2011-05-27 10:10:31.000 147 33433.85 322.23 2323.01 37.70 2011-05-27 10:10:32.000 147 33433.83 322.20 2323.07 37.70 2011-05-27 10:10:33.000 147 33433.88 322.18 2323.00 37.70 2011-05-27 10:10:34.000 147 33433.86 322.13 2323.01 37.70 2011-05-27 10:10:35.000 147 33433.87 322.14 2323.08 37.70 2011-05-27 10:10:36.000 147 33433.88 322.12 2323.01 37.70 2011-05-27 10:10:37.000 147 33433.85 322.13 2322.92 37.70 2011-05-27 10:10:38.000 147 33433.89 322.13 2323.01 37.70 2011-05-27 10:10:39.000 147 33433.92 322.11 2323.01 37.70 2011-05-27 10:10:40.000 147 33434.00 322.11 2322.95 37.70 2011-05-27 10:10:41.000 147 33433.82 322.06 2322.90 37.70 2011-05-27 10:10:42.000 147 33434.06 322.08 2322.92 37.69 2011-05-27 10:10:43.000 147 33434.03 322.06 2322.88 37.69 2011-05-27 10:10:44.000 147 33434.07 322.05 2322.89 37.69 2011-05-27 10:10:45.000 147 33434.11 322.11 2322.98 37.70 2011-05-27 10:10:46.000 147 33434.16 322.07 2322.93 37.69 2011-05-27 10:10:47.000 147 33434.19 322.07 2322.92 37.70 2011-05-27 10:10:48.000 147 33434.19 322.07 2322.96 37.69 2011-05-27 10:10:49.000 147 33434.25 322.05 2322.90 37.69 2011-05-27 10:10:50.000 147 33434.15 322.03 2322.93 37.70 2011-05-27 10:10:51.000 147 33434.21 322.04 2322.84 37.70 2011-05-27 10:10:52.000 147 33434.23 322.06 2322.86 37.70 2011-05-27 10:10:53.000 147 33434.26 322.06 2322.84 37.69 2011-05-27 10:10:54.000 147 33434.29 322.02 2322.83 37.70 2011-05-27 10:10:55.000 147 33434.34 322.01 2322.87 37.69 2011-05-27 10:10:56.000 147 33434.34 322.00 2322.87 37.69 2011-05-27 10:10:57.000 147 33434.32 322.02 2322.83 37.69 2011-05-27 10:10:58.000 147 33434.36 321.99 2322.80 37.69 2011-05-27 10:10:59.000 147 33434.32 321.98 2322.78 37.69 2011-05-27 10:11:00.000 147 33434.49 321.98 2322.75 37.69 2011-05-27 10:11:01.000 147 33434.52 321.98 2322.78 37.69 2011-05-27 10:11:02.000 147 33434.43 321.96 2322.77 37.69 2011-05-27 10:11:03.000 147 33434.50 321.94 2322.72 37.69 2011-05-27 10:11:04.000 147 33434.53 321.94 2322.78 37.69 2011-05-27 10:11:05.000 147 33434.53 321.95 2322.82 37.69 2011-05-27 10:11:06.000 147 33434.45 321.88 2322.81 37.69 2011-05-27 10:11:07.000 147 33434.50 321.87 2322.67 37.69 2011-05-27 10:11:08.000 147 33434.51 321.86 2322.69 37.69 2011-05-27 10:11:09.000 147 33434.54 321.89 2322.65 37.69 2011-05-27 10:11:10.000 147 33434.59 321.92 2322.77 37.69 2011-05-27 10:11:11.000 147 33434.58 321.84 2322.74 37.69 2011-05-27 10:11:12.000 147 33434.57 321.88 2322.66 37.69 2011-05-27 10:11:13.000 147 33434.61 321.86 2322.68 37.69 2011-05-27 10:11:14.000 147 33434.68 321.85 2322.65 37.69 2011-05-27 10:11:15.000 147 33434.65 321.79 2322.67 37.69 2011-05-27 10:11:16.000 147 33434.66 321.77 2322.71 37.69 2011-05-27 10:11:17.000 147 33434.63 321.79 2322.72 37.69 2011-05-27 10:11:18.000 147 33434.77 321.79 2322.62 37.69 2011-05-27 10:11:19.000 147 33434.78 321.80 2322.64 37.69 2011-05-27 10:11:20.000 147 33434.76 321.76 2322.57 37.69 2011-05-27 10:11:21.000 147 33434.86 321.77 2322.53 37.69 2011-05-27 10:11:22.000 147 33434.82 321.80 2322.56 37.69 2011-05-27 10:11:23.000 147 33434.76 321.74 2322.55 37.69 2011-05-27 10:11:24.000 147 33434.91 321.76 2322.59 37.69 2011-05-27 10:11:25.000 147 33434.83 321.76 2322.63 37.69 2011-05-27 10:11:26.000 147 33434.86 321.73 2322.56 37.69 2011-05-27 10:11:27.000 147 33434.90 321.77 2322.58 37.69 2011-05-27 10:11:28.000 147 33434.94 321.79 2322.65 37.70 2011-05-27 10:11:29.000 147 33435.02 321.77 2322.59 37.69 2011-05-27 10:11:30.000 147 33434.89 321.71 2322.57 37.70 2011-05-27 10:11:31.000 147 33435.00 321.72 2322.56 37.69 2011-05-27 10:11:32.000 147 33434.99 321.74 2322.46 37.69 2011-05-27 10:11:33.000 147 33434.98 321.69 2322.59 37.69 2011-05-27 10:11:34.000 147 33435.06 321.71 2322.53 37.69 2011-05-27 10:11:35.000 147 33435.05 321.72 2322.47 37.69 2011-05-27 10:11:36.000 147 33435.08 321.69 2322.48 37.69 2011-05-27 10:11:37.000 147 33435.12 321.65 2322.58 37.69 2011-05-27 10:11:38.000 147 33435.06 321.67 2322.57 37.69 2011-05-27 10:11:39.000 147 33435.14 321.61 2322.53 37.69 2011-05-27 10:11:40.000 147 33435.16 321.63 2322.47 37.69 2011-05-27 10:11:41.000 147 33435.11 321.62 2322.42 37.69 2011-05-27 10:11:42.000 147 33435.16 321.62 2322.52 37.69 2011-05-27 10:11:43.000 147 33435.25 321.57 2322.39 37.69 2011-05-27 10:11:44.000 147 33435.18 321.59 2322.36 37.69 2011-05-27 10:11:45.000 147 33435.24 321.63 2322.48 37.69 2011-05-27 10:11:46.000 147 33435.34 321.59 2322.39 37.69 2011-05-27 10:11:47.000 147 33435.29 321.58 2322.42 37.69 2011-05-27 10:11:48.000 147 33435.20 321.55 2322.40 37.69 2011-05-27 10:11:49.000 147 33435.34 321.56 2322.37 37.69 2011-05-27 10:11:50.000 147 33435.36 321.54 2322.37 37.69 2011-05-27 10:11:51.000 147 33435.34 321.51 2322.33 37.69 2011-05-27 10:11:52.000 147 33435.29 321.50 2322.34 37.69 2011-05-27 10:11:53.000 147 33435.36 321.51 2322.40 37.69 2011-05-27 10:11:54.000 147 33435.36 321.52 2322.33 37.69 2011-05-27 10:11:55.000 147 33435.44 321.50 2322.33 37.69 2011-05-27 10:11:56.000 147 33435.41 321.50 2322.27 37.69 2011-05-27 10:11:57.000 147 33435.31 321.48 2322.28 37.69 2011-05-27 10:11:58.000 147 33435.39 321.51 2322.30 37.69 2011-05-27 10:11:59.000 147 33435.43 321.50 2322.31 37.69 2011-05-27 10:12:00.000 147 33435.37 321.52 2322.38 37.69 2011-05-27 10:12:01.000 147 33435.46 321.51 2322.33 37.69 2011-05-27 10:12:02.000 147 33435.44 321.46 2322.39 37.69 2011-05-27 10:12:03.000 147 33435.45 321.51 2322.29 37.69 2011-05-27 10:12:04.000 147 33435.42 321.48 2322.30 37.69 2011-05-27 10:12:05.000 147 33435.41 321.44 2322.32 37.69 2011-05-27 10:12:06.000 147 33435.43 321.44 2322.21 37.69 2011-05-27 10:12:07.000 147 33435.44 321.49 2322.25 37.69 2011-05-27 10:12:08.000 147 33435.40 321.47 2322.25 37.69 2011-05-27 10:12:09.000 147 33435.52 321.47 2322.26 37.69 2011-05-27 10:12:10.000 147 33435.56 321.47 2322.31 37.69 2011-05-27 10:12:11.000 147 33435.58 321.47 2322.28 37.69 2011-05-27 10:12:12.000 147 33435.44 321.40 2322.27 37.69 2011-05-27 10:12:13.000 147 33435.58 321.42 2322.32 37.69 2011-05-27 10:12:14.000 147 33435.47 321.41 2322.34 37.69 2011-05-27 10:12:15.000 147 33435.44 321.44 2322.25 37.69 2011-05-27 10:12:16.000 147 33435.61 321.39 2322.27 37.69 2011-05-27 10:12:17.000 147 33435.48 321.41 2322.22 37.69 2011-05-27 10:12:18.000 147 33435.47 321.39 2322.33 37.69 2011-05-27 10:12:19.000 147 33435.58 321.35 2322.27 37.69 2011-05-27 10:12:20.000 147 33435.59 321.35 2322.24 37.69 2011-05-27 10:12:21.000 147 33435.67 321.36 2322.23 37.69 2011-05-27 10:12:22.000 147 33435.65 321.38 2322.22 37.69 2011-05-27 10:12:23.000 147 33435.56 321.38 2322.25 37.69 2011-05-27 10:12:24.000 147 33435.74 321.36 2322.23 37.69 2011-05-27 10:12:25.000 147 33435.59 321.36 2322.24 37.69 2011-05-27 10:12:26.000 147 33435.64 321.36 2322.20 37.69 2011-05-27 10:12:27.000 147 33435.71 321.35 2322.25 37.69 2011-05-27 10:12:28.000 147 33435.86 321.32 2322.24 37.69 2011-05-27 10:12:29.000 147 33435.87 321.32 2322.25 37.69 2011-05-27 10:12:30.000 147 33435.78 321.33 2322.18 37.69 2011-05-27 10:12:31.000 147 33435.87 321.23 2322.22 37.69 2011-05-27 10:12:32.000 147 33435.88 321.24 2322.17 37.69 2011-05-27 10:12:33.000 147 33435.97 321.23 2322.16 37.69 2011-05-27 10:12:34.000 147 33436.01 321.25 2322.22 37.69 2011-05-27 10:12:35.000 147 33435.89 321.21 2322.25 37.69 2011-05-27 10:12:36.000 147 33435.97 321.25 2322.11 37.69 2011-05-27 10:12:37.000 147 33435.99 321.19 2322.12 37.69 2011-05-27 10:12:38.000 147 33436.10 321.19 2322.14 37.69 2011-05-27 10:12:39.000 147 33436.08 321.12 2322.16 37.69 2011-05-27 10:12:40.000 147 33436.18 321.13 2322.15 37.69 2011-05-27 10:12:41.000 147 33436.15 321.09 2322.16 37.69 2011-05-27 10:12:42.000 147 33436.25 321.14 2322.15 37.69 2011-05-27 10:12:43.000 147 33436.36 321.03 2322.13 37.69 2011-05-27 10:12:44.000 147 33436.30 321.03 2322.09 37.69 2011-05-27 10:12:45.000 147 33436.38 321.04 2322.13 37.69 2011-05-27 10:12:46.000 147 33436.46 321.03 2321.96 37.69 2011-05-27 10:12:47.000 147 33436.42 321.01 2321.97 37.69 2011-05-27 10:12:48.000 147 33436.57 321.01 2322.04 37.69 2011-05-27 10:12:49.000 147 33436.50 320.98 2322.02 37.69 2011-05-27 10:12:50.000 147 33436.54 320.96 2321.96 37.69 2011-05-27 10:12:51.000 147 33436.65 321.01 2322.00 37.69 2011-05-27 10:12:52.000 147 33436.63 320.93 2321.93 37.69 2011-05-27 10:12:53.000 147 33436.67 320.93 2321.96 37.69 2011-05-27 10:12:54.000 147 33436.71 320.92 2321.89 37.69 2011-05-27 10:12:55.000 147 33436.82 320.95 2321.80 37.69 2011-05-27 10:12:56.000 147 33436.77 320.91 2321.87 37.69 2011-05-27 10:12:57.000 147 33436.82 320.90 2321.90 37.69 2011-05-27 10:12:58.000 147 33436.82 320.89 2321.80 37.69 2011-05-27 10:12:59.000 147 33436.91 320.81 2321.89 37.69 2011-05-27 10:13:00.000 147 33436.80 320.81 2321.84 37.69 2011-05-27 10:13:01.000 147 33437.04 320.84 2321.82 37.69 2011-05-27 10:13:02.000 147 33436.93 320.87 2321.77 37.69 2011-05-27 10:13:03.000 147 33436.96 320.79 2321.75 37.69 2011-05-27 10:13:04.000 147 33436.93 320.81 2321.69 37.69 2011-05-27 10:13:05.000 147 33437.00 320.76 2321.75 37.69 2011-05-27 10:13:06.000 147 33437.04 320.78 2321.76 37.69 2011-05-27 10:13:07.000 147 33437.11 320.79 2321.63 37.69 2011-05-27 10:13:08.000 147 33437.14 320.76 2321.61 37.69 2011-05-27 10:13:09.000 147 33437.08 320.72 2321.72 37.69 2011-05-27 10:13:10.000 147 33437.09 320.74 2321.73 37.69 2011-05-27 10:13:11.000 147 33437.11 320.75 2321.65 37.69 2011-05-27 10:13:12.000 147 33437.18 320.75 2321.69 37.69 2011-05-27 10:13:13.000 147 33437.07 320.71 2321.55 37.69 2011-05-27 10:13:14.000 147 33437.10 320.71 2321.58 37.69 2011-05-27 10:13:15.000 147 33437.05 320.79 2321.64 37.69 2011-05-27 10:13:16.000 147 33437.06 320.79 2321.59 37.69 2011-05-27 10:13:17.000 147 33437.10 320.75 2321.64 37.69 2011-05-27 10:13:18.000 147 33436.99 320.81 2321.62 37.69 2011-05-27 10:13:19.000 147 33436.99 320.79 2321.57 37.69 2011-05-27 10:13:20.000 147 33436.99 320.81 2321.56 37.69 2011-05-27 10:13:21.000 147 33436.97 320.79 2321.62 37.69 2011-05-27 10:13:22.000 147 33436.95 320.82 2321.53 37.69 2011-05-27 10:13:23.000 147 33436.93 320.80 2321.61 37.69 2011-05-27 10:13:24.000 147 33437.01 320.86 2321.57 37.69 2011-05-27 10:13:25.000 147 33436.91 320.82 2321.51 37.69 2011-05-27 10:13:26.000 147 33436.88 320.83 2321.55 37.69 2011-05-27 10:13:27.000 147 33436.84 320.85 2321.61 37.69 2011-05-27 10:13:28.000 147 33436.88 320.87 2321.54 37.69 2011-05-27 10:13:29.000 147 33436.92 320.89 2321.54 37.69 2011-05-27 10:13:30.000 147 33436.83 320.90 2321.60 37.69 2011-05-27 10:13:31.000 147 33436.79 320.90 2321.62 37.69 2011-05-27 10:13:32.000 147 33436.76 320.93 2321.61 37.69 2011-05-27 10:13:33.000 147 33436.81 320.89 2321.63 37.69 2011-05-27 10:13:34.000 147 33436.70 320.91 2321.66 37.69 2011-05-27 10:13:35.000 147 33436.66 320.91 2321.54 37.69 2011-05-27 10:13:36.000 147 33436.67 320.86 2321.60 37.69 2011-05-27 10:13:37.000 147 33436.71 320.93 2321.69 37.69 2011-05-27 10:13:38.000 147 33436.67 320.94 2321.67 37.69 2011-05-27 10:13:39.000 147 33436.70 320.92 2321.69 37.69 2011-05-27 10:13:40.000 147 33436.79 320.91 2321.67 37.69 2011-05-27 10:13:41.000 147 33436.65 320.91 2321.68 37.69 2011-05-27 10:13:42.000 147 33436.77 320.90 2321.73 37.69 2011-05-27 10:13:43.000 147 33436.63 320.90 2321.68 37.69 2011-05-27 10:13:44.000 147 33436.73 320.87 2321.75 37.69 2011-05-27 10:13:45.000 147 33436.71 320.88 2321.66 37.69 2011-05-27 10:13:46.000 147 33436.73 320.89 2321.65 37.69 2011-05-27 10:13:47.000 147 33436.76 320.87 2321.68 37.69 2011-05-27 10:13:48.000 147 33436.77 320.89 2321.73 37.69 2011-05-27 10:13:49.000 147 33436.83 320.86 2321.77 37.69 2011-05-27 10:13:50.000 147 33436.79 320.82 2321.79 37.69 2011-05-27 10:13:51.000 147 33436.90 320.80 2321.73 37.69 2011-05-27 10:13:52.000 147 33436.96 320.82 2321.71 37.69 2011-05-27 10:13:53.000 147 33436.85 320.77 2321.77 37.69 2011-05-27 10:13:54.000 147 33436.95 320.73 2321.77 37.69 2011-05-27 10:13:55.000 147 33436.90 320.75 2321.81 37.69 2011-05-27 10:13:56.000 147 33437.00 320.69 2321.77 37.69 2011-05-27 10:13:57.000 147 33437.01 320.74 2321.77 37.69 2011-05-27 10:13:58.000 147 33437.01 320.72 2321.74 37.69 2011-05-27 10:13:59.000 147 33437.01 320.70 2321.71 37.69 2011-05-27 10:14:00.000 147 33437.12 320.70 2321.72 37.69 2011-05-27 10:14:01.000 147 33437.00 320.66 2321.76 37.69 2011-05-27 10:14:02.000 147 33437.08 320.67 2321.74 37.69 2011-05-27 10:14:03.000 147 33437.14 320.66 2321.75 37.69 2011-05-27 10:14:04.000 147 33437.12 320.62 2321.69 37.69 2011-05-27 10:14:05.000 147 33437.13 320.59 2321.74 37.69 2011-05-27 10:14:06.000 147 33437.17 320.62 2321.71 37.69 2011-05-27 10:14:07.000 147 33437.20 320.65 2321.66 37.69 2011-05-27 10:14:08.000 147 33437.18 320.64 2321.71 37.69 2011-05-27 10:14:09.000 147 33437.18 320.61 2321.58 37.69 2011-05-27 10:14:10.000 147 33437.23 320.59 2321.74 37.69 2011-05-27 10:14:11.000 147 33437.26 320.62 2321.72 37.69 2011-05-27 10:14:12.000 147 33437.33 320.56 2321.65 37.69 2011-05-27 10:14:13.000 147 33437.32 320.57 2321.59 37.69 2011-05-27 10:14:14.000 147 33437.32 320.58 2321.61 37.69 2011-05-27 10:14:15.000 147 33437.41 320.53 2321.67 37.69 2011-05-27 10:14:16.000 147 33437.41 320.54 2321.68 37.69 2011-05-27 10:14:17.000 147 33437.40 320.54 2321.56 37.69 2011-05-27 10:14:18.000 147 33437.41 320.50 2321.64 37.69 2011-05-27 10:14:19.000 147 33437.50 320.53 2321.68 37.69 2011-05-27 10:14:20.000 147 33437.50 320.50 2321.68 37.69 2011-05-27 10:14:21.000 147 33437.47 320.50 2321.65 37.69 2011-05-27 10:14:22.000 147 33437.45 320.48 2321.64 37.69 2011-05-27 10:14:23.000 147 33437.44 320.52 2321.58 37.69 2011-05-27 10:14:24.000 147 33437.44 320.50 2321.61 37.69 2011-05-27 10:14:25.000 147 33437.56 320.49 2321.61 37.69 2011-05-27 10:14:26.000 147 33437.51 320.50 2321.49 37.69 2011-05-27 10:14:27.000 147 33437.62 320.51 2321.57 37.69 2011-05-27 10:14:28.000 147 33437.63 320.49 2321.68 37.69 2011-05-27 10:14:29.000 147 33437.66 320.50 2321.49 37.69 2011-05-27 10:14:30.000 147 33437.54 320.52 2321.56 37.69 2011-05-27 10:14:31.000 147 33437.68 320.51 2321.50 37.69 2011-05-27 10:14:32.000 147 33437.63 320.51 2321.53 37.69 2011-05-27 10:14:33.000 147 33437.60 320.54 2321.49 37.69 2011-05-27 10:14:34.000 147 33437.64 320.52 2321.56 37.69 2011-05-27 10:14:35.000 147 33437.61 320.53 2321.54 37.69 2011-05-27 10:14:36.000 147 33437.67 320.58 2321.49 37.69 2011-05-27 10:14:37.000 147 33437.66 320.50 2321.53 37.69 2011-05-27 10:14:38.000 147 33437.66 320.51 2321.51 37.69 2011-05-27 10:14:39.000 147 33437.70 320.50 2321.52 37.69 2011-05-27 10:14:40.000 147 33437.66 320.53 2321.54 37.69 2011-05-27 10:14:41.000 147 33437.67 320.51 2321.39 37.69 2011-05-27 10:14:42.000 147 33437.67 320.53 2321.37 37.69 2011-05-27 10:14:43.000 147 33437.68 320.54 2321.47 37.69 2011-05-27 10:14:44.000 147 33437.66 320.50 2321.45 37.69 2011-05-27 10:14:45.000 147 33437.76 320.52 2321.48 37.69 2011-05-27 10:14:46.000 147 33437.78 320.46 2321.38 37.69 2011-05-27 10:14:47.000 147 33437.83 320.51 2321.45 37.69 2011-05-27 10:14:48.000 147 33437.68 320.50 2321.44 37.69 2011-05-27 10:14:49.000 147 33437.83 320.49 2321.52 37.69 2011-05-27 10:14:50.000 147 33437.75 320.46 2321.51 37.69 2011-05-27 10:14:51.000 147 33437.83 320.49 2321.44 37.69 2011-05-27 10:14:52.000 147 33437.88 320.48 2321.49 37.69 2011-05-27 10:14:53.000 147 33437.88 320.48 2321.37 37.69 2011-05-27 10:14:54.000 147 33437.89 320.46 2321.34 37.69 2011-05-27 10:14:55.000 147 33437.83 320.47 2321.49 37.69 2011-05-27 10:14:56.000 147 33437.90 320.49 2321.43 37.69 2011-05-27 10:14:57.000 147 33437.92 320.43 2321.42 37.69 2011-05-27 10:14:58.000 147 33437.98 320.49 2321.46 37.69 2011-05-27 10:14:59.000 147 33438.00 320.45 2321.40 37.69 2011-05-27 10:15:00.000 147 33438.10 320.42 2321.40 37.69 2011-05-27 10:15:01.000 147 33438.00 320.45 2321.45 37.69 2011-05-27 10:15:02.000 147 33438.02 320.41 2321.44 37.69 2011-05-27 10:15:03.000 147 33438.10 320.40 2321.45 37.69 2011-05-27 10:15:04.000 147 33438.03 320.44 2321.40 37.69 2011-05-27 10:15:05.000 147 33438.17 320.40 2321.37 37.69 2011-05-27 10:15:06.000 147 33438.20 320.44 2321.39 37.69 2011-05-27 10:15:07.000 147 33438.08 320.40 2321.36 37.69 2011-05-27 10:15:08.000 147 33438.22 320.38 2321.37 37.69 2011-05-27 10:15:09.000 147 33438.19 320.42 2321.26 37.69 2011-05-27 10:15:10.000 147 33438.20 320.42 2321.36 37.69 2011-05-27 10:15:11.000 147 33438.23 320.38 2321.33 37.69 2011-05-27 10:15:12.000 147 33438.28 320.41 2321.28 37.69 2011-05-27 10:15:13.000 147 33438.32 320.38 2321.30 37.69 2011-05-27 10:15:14.000 147 33438.35 320.32 2321.28 37.69 2011-05-27 10:15:15.000 147 33438.40 320.38 2321.28 37.69 2011-05-27 10:15:16.000 147 33438.38 320.36 2321.34 37.69 2011-05-27 10:15:17.000 147 33438.34 320.39 2321.30 37.69 2011-05-27 10:15:18.000 147 33438.44 320.37 2321.26 37.69 2011-05-27 10:15:19.000 147 33438.47 320.39 2321.20 37.69 2011-05-27 10:15:20.000 147 33438.44 320.34 2321.30 37.69 2011-05-27 10:15:21.000 147 33438.59 320.40 2321.22 37.69 2011-05-27 10:15:22.000 147 33438.56 320.38 2321.23 37.69 2011-05-27 10:15:23.000 147 33438.58 320.31 2321.34 37.69 2011-05-27 10:15:24.000 147 33438.64 320.34 2321.23 37.69 2011-05-27 10:15:25.000 147 33438.71 320.32 2321.23 37.69 2011-05-27 10:15:26.000 147 33438.74 320.29 2321.21 37.69 2011-05-27 10:15:27.000 147 33438.73 320.28 2321.24 37.69 2011-05-27 10:15:28.000 147 33438.84 320.27 2321.14 37.69 2011-05-27 10:15:29.000 147 33438.93 320.27 2321.21 37.69 2011-05-27 10:15:30.000 147 33438.96 320.24 2321.16 37.69 2011-05-27 10:15:31.000 147 33438.90 320.24 2321.09 37.69 2011-05-27 10:15:32.000 147 33438.98 320.19 2321.04 37.69 2011-05-27 10:15:33.000 147 33439.02 320.22 2321.13 37.69 2011-05-27 10:15:34.000 147 33439.13 320.22 2321.09 37.69 2011-05-27 10:15:35.000 147 33439.14 320.21 2321.05 37.69 2011-05-27 10:15:36.000 147 33439.31 320.20 2320.97 37.69 2011-05-27 10:15:37.000 147 33439.29 320.19 2321.06 37.69 2011-05-27 10:15:38.000 147 33439.34 320.19 2320.97 37.69 2011-05-27 10:15:39.000 147 33439.37 320.19 2321.07 37.69 2011-05-27 10:15:40.000 147 33439.43 320.15 2320.99 37.69 2011-05-27 10:15:41.000 147 33439.47 320.12 2320.95 37.69 2011-05-27 10:15:42.000 147 33439.65 320.17 2321.01 37.69 2011-05-27 10:15:43.000 147 33439.67 320.08 2320.92 37.69 2011-05-27 10:15:44.000 147 33439.73 320.07 2320.87 37.69 2011-05-27 10:15:45.000 147 33439.80 320.05 2320.86 37.69 2011-05-27 10:15:46.000 147 33439.85 320.04 2320.87 37.69 2011-05-27 10:15:47.000 147 33439.94 320.04 2320.90 37.69 2011-05-27 10:15:48.000 147 33440.06 320.05 2320.74 37.69 2011-05-27 10:15:49.000 147 33440.11 320.01 2320.82 37.69 2011-05-27 10:15:50.000 147 33440.08 320.00 2320.75 37.69 2011-05-27 10:15:51.000 147 33440.24 320.00 2320.66 37.69 2011-05-27 10:15:52.000 147 33440.28 319.95 2320.67 37.69 2011-05-27 10:15:53.000 147 33440.26 319.95 2320.69 37.69 2011-05-27 10:15:54.000 147 33440.50 319.90 2320.64 37.69 2011-05-27 10:15:55.000 147 33440.50 319.88 2320.62 37.69 2011-05-27 10:15:56.000 147 33440.52 319.86 2320.56 37.69 2011-05-27 10:15:57.000 147 33440.53 319.85 2320.53 37.69 2011-05-27 10:15:58.000 147 33440.59 319.84 2320.57 37.69 2011-05-27 10:15:59.000 147 33440.61 319.87 2320.45 37.69 2011-05-27 10:16:00.000 147 33440.68 319.83 2320.43 37.69 2011-05-27 10:16:01.000 147 33440.75 319.82 2320.42 37.69 2011-05-27 10:16:02.000 147 33440.69 319.84 2320.44 37.69 2011-05-27 10:16:03.000 147 33440.75 319.83 2320.36 37.69 2011-05-27 10:16:04.000 147 33440.84 319.84 2320.36 37.69 2011-05-27 10:16:05.000 147 33440.87 319.83 2320.36 37.69 2011-05-27 10:16:06.000 147 33440.85 319.82 2320.29 37.69 2011-05-27 10:16:07.000 147 33440.88 319.83 2320.22 37.69 2011-05-27 10:16:08.000 147 33440.80 319.80 2320.21 37.69 2011-05-27 10:16:09.000 147 33440.86 319.86 2320.14 37.69 2011-05-27 10:16:10.000 147 33440.82 319.86 2320.23 37.69 2011-05-27 10:16:11.000 147 33440.91 319.85 2320.16 37.69 2011-05-27 10:16:12.000 147 33440.94 319.87 2320.10 37.69 2011-05-27 10:16:13.000 147 33440.85 319.90 2320.06 37.69 2011-05-27 10:16:14.000 147 33440.85 319.92 2320.09 37.69 2011-05-27 10:16:15.000 147 33440.85 319.97 2320.08 37.69 2011-05-27 10:16:16.000 147 33440.90 320.01 2320.07 37.69 2011-05-27 10:16:17.000 147 33440.86 319.97 2320.10 37.69 2011-05-27 10:16:18.000 147 33440.96 320.04 2320.05 37.69 2011-05-27 10:16:19.000 147 33440.76 320.00 2320.12 37.69 2011-05-27 10:16:20.000 147 33440.87 320.00 2320.05 37.69 2011-05-27 10:16:21.000 147 33440.88 319.97 2320.06 37.69 2011-05-27 10:16:22.000 147 33440.83 320.00 2320.01 37.69 2011-05-27 10:16:23.000 147 33440.93 320.00 2320.01 37.69 2011-05-27 10:16:24.000 147 33440.81 320.00 2319.98 37.69 2011-05-27 10:16:25.000 147 33440.90 319.97 2320.01 37.69 2011-05-27 10:16:26.000 147 33440.91 319.97 2320.03 37.69 2011-05-27 10:16:27.000 147 33440.90 320.04 2320.06 37.69 2011-05-27 10:16:28.000 147 33440.92 320.00 2320.02 37.69 2011-05-27 10:16:29.000 147 33440.99 320.00 2320.01 37.69 2011-05-27 10:16:30.000 147 33440.98 319.97 2320.04 37.69 2011-05-27 10:16:31.000 147 33440.98 319.97 2320.03 37.69 2011-05-27 10:16:32.000 147 33440.96 319.95 2320.07 37.69 2011-05-27 10:16:33.000 147 33441.04 319.94 2320.06 37.69 2011-05-27 10:16:34.000 147 33441.01 319.90 2320.04 37.69 2011-05-27 10:16:35.000 147 33441.01 319.92 2320.02 37.69 2011-05-27 10:16:36.000 147 33440.95 319.90 2319.99 37.69 2011-05-27 10:16:37.000 147 33440.99 319.90 2320.03 37.69 2011-05-27 10:16:38.000 147 33440.97 319.92 2319.93 37.69 2011-05-27 10:16:39.000 147 33440.99 319.90 2320.00 37.69 2011-05-27 10:16:40.000 147 33441.05 319.90 2320.04 37.69 2011-05-27 10:16:41.000 147 33441.04 319.88 2320.06 37.69 2011-05-27 10:16:42.000 147 33441.01 319.86 2319.96 37.69 2011-05-27 10:16:43.000 147 33441.15 319.84 2320.00 37.69 2011-05-27 10:16:44.000 147 33441.21 319.84 2319.97 37.69 2011-05-27 10:16:45.000 147 33441.07 319.84 2320.01 37.69 2011-05-27 10:16:46.000 147 33441.12 319.81 2320.00 37.69 2011-05-27 10:16:47.000 147 33441.17 319.78 2319.97 37.69 2011-05-27 10:16:48.000 147 33441.18 319.83 2319.98 37.69 2011-05-27 10:16:49.000 147 33441.14 319.79 2320.01 37.69 2011-05-27 10:16:50.000 147 33441.11 319.76 2319.99 37.69 2011-05-27 10:16:51.000 147 33441.22 319.78 2319.97 37.69 2011-05-27 10:16:52.000 147 33441.21 319.77 2320.01 37.69 2011-05-27 10:16:53.000 147 33441.25 319.78 2320.02 37.69 2011-05-27 10:16:54.000 147 33441.19 319.74 2319.92 37.69 2011-05-27 10:16:55.000 147 33441.23 319.74 2320.03 37.69 2011-05-27 10:16:56.000 147 33441.18 319.73 2320.03 37.69 2011-05-27 10:16:57.000 147 33441.27 319.74 2320.05 37.69 2011-05-27 10:16:58.000 147 33441.24 319.71 2319.98 37.69 2011-05-27 10:16:59.000 147 33441.30 319.76 2320.00 37.69 2011-05-27 10:17:00.000 147 33441.29 319.75 2319.94 37.69 2011-05-27 10:17:01.000 147 33441.29 319.75 2320.03 37.69 2011-05-27 10:17:02.000 147 33441.27 319.72 2319.95 37.69 2011-05-27 10:17:03.000 147 33441.31 319.70 2319.89 37.69 2011-05-27 10:17:04.000 147 33441.35 319.69 2319.92 37.69 2011-05-27 10:17:05.000 147 33441.27 319.70 2319.95 37.69 2011-05-27 10:17:06.000 147 33441.41 319.72 2319.91 37.69 2011-05-27 10:17:07.000 147 33441.33 319.70 2319.95 37.69 2011-05-27 10:17:08.000 147 33441.31 319.70 2319.89 37.69 2011-05-27 10:17:09.000 147 33441.42 319.67 2319.95 37.69 2011-05-27 10:17:10.000 147 33441.42 319.68 2319.94 37.69 2011-05-27 10:17:11.000 147 33441.39 319.70 2319.86 37.69 2011-05-27 10:17:12.000 147 33441.37 319.70 2319.80 37.69 2011-05-27 10:17:13.000 147 33441.42 319.71 2319.89 37.69 2011-05-27 10:17:14.000 147 33441.43 319.68 2319.88 37.69 2011-05-27 10:17:15.000 147 33441.44 319.69 2319.96 37.69 2011-05-27 10:17:16.000 147 33441.37 319.71 2319.97 37.69 2011-05-27 10:17:17.000 147 33441.38 319.68 2319.92 37.69 2011-05-27 10:17:18.000 147 33441.43 319.73 2320.00 37.69 2011-05-27 10:17:19.000 147 33441.39 319.71 2319.94 37.69 2011-05-27 10:17:20.000 147 33441.46 319.72 2319.91 37.69 2011-05-27 10:17:21.000 147 33441.42 319.65 2319.92 37.69 2011-05-27 10:17:22.000 147 33441.35 319.74 2319.91 37.69 2011-05-27 10:17:23.000 147 33441.36 319.67 2319.84 37.69 2011-05-27 10:17:24.000 147 33441.34 319.77 2319.91 37.69 2011-05-27 10:17:25.000 147 33441.37 319.73 2319.91 37.69 2011-05-27 10:17:26.000 147 33441.30 319.75 2319.92 37.69 2011-05-27 10:17:27.000 147 33441.38 319.73 2319.92 37.69 2011-05-27 10:17:28.000 147 33441.39 319.73 2319.92 37.69 2011-05-27 10:17:29.000 147 33441.42 319.76 2319.93 37.69 2011-05-27 10:17:30.000 147 33441.42 319.75 2319.97 37.69 2011-05-27 10:17:31.000 147 33441.38 319.77 2319.93 37.69 2011-05-27 10:17:32.000 147 33441.39 319.77 2319.88 37.69 2011-05-27 10:17:33.000 147 33441.40 319.81 2319.93 37.69 2011-05-27 10:17:34.000 147 33441.33 319.80 2319.98 37.69 2011-05-27 10:17:35.000 147 33441.35 319.81 2319.95 37.69 2011-05-27 10:17:36.000 147 33441.52 319.82 2319.88 37.69 2011-05-27 10:17:37.000 147 33441.42 319.77 2320.02 37.69 2011-05-27 10:17:38.000 147 33441.41 319.79 2319.99 37.69 2011-05-27 10:17:39.000 147 33441.51 319.81 2319.92 37.69 2011-05-27 10:17:40.000 147 33441.48 319.76 2319.92 37.69 2011-05-27 10:17:41.000 147 33441.57 319.80 2319.98 37.69 2011-05-27 10:17:42.000 147 33441.57 319.75 2319.95 37.69 2011-05-27 10:17:43.000 147 33441.57 319.72 2319.93 37.69 2011-05-27 10:17:44.000 147 33441.64 319.74 2319.94 37.69 2011-05-27 10:17:45.000 147 33441.65 319.71 2319.95 37.69 2011-05-27 10:17:46.000 147 33441.68 319.77 2319.98 37.69 2011-05-27 10:17:47.000 147 33441.66 319.78 2319.89 37.69 2011-05-27 10:17:48.000 147 33441.65 319.76 2319.99 37.69 2011-05-27 10:17:49.000 147 33441.79 319.72 2319.87 37.69 2011-05-27 10:17:50.000 147 33441.72 319.74 2319.86 37.69 2011-05-27 10:17:51.000 147 33441.73 319.74 2319.82 37.69 2011-05-27 10:17:52.000 147 33441.71 319.69 2319.86 37.69 2011-05-27 10:17:53.000 147 33441.77 319.71 2319.83 37.69 2011-05-27 10:17:54.000 147 33441.89 319.69 2319.92 37.69 2011-05-27 10:17:55.000 147 33441.79 319.69 2319.96 37.69 2011-05-27 10:17:56.000 147 33441.80 319.67 2319.86 37.69 2011-05-27 10:17:57.000 147 33441.95 319.60 2319.91 37.69 2011-05-27 10:17:58.000 147 33441.98 319.61 2319.88 37.69 2011-05-27 10:17:59.000 147 33441.99 319.68 2319.88 37.69 2011-05-27 10:18:00.000 147 33442.10 319.61 2319.85 37.69 2011-05-27 10:18:01.000 147 33442.11 319.63 2319.82 37.69 2011-05-27 10:18:02.000 147 33442.08 319.60 2319.89 37.69 2011-05-27 10:18:03.000 147 33442.14 319.65 2319.85 37.69 2011-05-27 10:18:04.000 147 33442.11 319.61 2319.82 37.69 2011-05-27 10:18:05.000 147 33442.18 319.58 2319.85 37.69 2011-05-27 10:18:06.000 147 33442.13 319.60 2319.82 37.69 2011-05-27 10:18:07.000 147 33442.12 319.56 2319.80 37.69 2011-05-27 10:18:08.000 147 33442.16 319.58 2319.74 37.69 2011-05-27 10:18:09.000 147 33442.23 319.55 2319.71 37.69 2011-05-27 10:18:10.000 147 33442.38 319.53 2319.81 37.69 2011-05-27 10:18:11.000 147 33442.38 319.53 2319.80 37.69 2011-05-27 10:18:12.000 147 33442.38 319.55 2319.75 37.69 2011-05-27 10:18:13.000 147 33442.35 319.52 2319.73 37.69 2011-05-27 10:18:14.000 147 33442.36 319.49 2319.78 37.69 2011-05-27 10:18:15.000 147 33442.50 319.55 2319.72 37.69 2011-05-27 10:18:16.000 147 33442.56 319.50 2319.70 37.69 2011-05-27 10:18:17.000 147 33442.55 319.49 2319.82 37.69 2011-05-27 10:18:18.000 147 33442.47 319.44 2319.71 37.69 2011-05-27 10:18:19.000 147 33442.47 319.44 2319.67 37.69 2011-05-27 10:18:20.000 147 33442.54 319.40 2319.67 37.69 2011-05-27 10:18:21.000 147 33442.54 319.42 2319.55 37.69 2011-05-27 10:18:22.000 147 33442.60 319.46 2319.57 37.69 2011-05-27 10:18:23.000 147 33442.68 319.44 2319.64 37.69 2011-05-27 10:18:24.000 147 33442.66 319.48 2319.63 37.69 2011-05-27 10:18:25.000 147 33442.69 319.39 2319.59 37.69 2011-05-27 10:18:26.000 147 33442.59 319.40 2319.59 37.69 2011-05-27 10:18:27.000 147 33442.72 319.40 2319.57 37.69 2011-05-27 10:18:28.000 147 33442.70 319.41 2319.53 37.69 2011-05-27 10:18:29.000 147 33442.64 319.42 2319.51 37.69 2011-05-27 10:18:30.000 147 33442.77 319.40 2319.66 37.69 2011-05-27 10:18:31.000 147 33442.77 319.38 2319.49 37.69 2011-05-27 10:18:32.000 147 33442.70 319.40 2319.54 37.69 2011-05-27 10:18:33.000 147 33442.85 319.37 2319.58 37.69 2011-05-27 10:18:34.000 147 33442.82 319.43 2319.59 37.69 2011-05-27 10:18:35.000 147 33442.82 319.41 2319.49 37.69 2011-05-27 10:18:36.000 147 33442.74 319.41 2319.48 37.69 2011-05-27 10:18:37.000 147 33442.78 319.44 2319.53 37.69 2011-05-27 10:18:38.000 147 33442.83 319.40 2319.53 37.69 2011-05-27 10:18:39.000 147 33442.78 319.43 2319.46 37.69 2011-05-27 10:18:40.000 147 33442.80 319.41 2319.46 37.69 2011-05-27 10:18:41.000 147 33442.89 319.38 2319.47 37.69 2011-05-27 10:18:42.000 147 33442.81 319.40 2319.53 37.69 2011-05-27 10:18:43.000 147 33442.89 319.40 2319.46 37.69 2011-05-27 10:18:44.000 147 33442.86 319.34 2319.46 37.69 2011-05-27 10:18:45.000 147 33442.89 319.39 2319.47 37.69 2011-05-27 10:18:46.000 147 33442.94 319.41 2319.51 37.69 2011-05-27 10:18:47.000 147 33443.02 319.34 2319.53 37.69 2011-05-27 10:18:48.000 147 33442.97 319.37 2319.57 37.69 2011-05-27 10:18:49.000 147 33443.04 319.37 2319.47 37.69 2011-05-27 10:18:50.000 147 33443.00 319.38 2319.51 37.69 2011-05-27 10:18:51.000 147 33443.08 319.37 2319.45 37.69 2011-05-27 10:18:52.000 147 33443.01 319.34 2319.48 37.69 2011-05-27 10:18:53.000 147 33443.11 319.32 2319.48 37.69 2011-05-27 10:18:54.000 147 33443.02 319.33 2319.50 37.69 2011-05-27 10:18:55.000 147 33443.04 319.35 2319.49 37.69 2011-05-27 10:18:56.000 147 33443.04 319.32 2319.47 37.69 2011-05-27 10:18:57.000 147 33443.15 319.34 2319.42 37.69 2011-05-27 10:18:58.000 147 33443.24 319.28 2319.37 37.69 2011-05-27 10:18:59.000 147 33443.25 319.30 2319.47 37.69 2011-05-27 10:19:00.000 147 33443.12 319.33 2319.35 37.69 2011-05-27 10:19:01.000 147 33443.31 319.32 2319.44 37.69 2011-05-27 10:19:02.000 147 33443.16 319.33 2319.39 37.69 2011-05-27 10:19:03.000 147 33443.24 319.28 2319.47 37.69 2011-05-27 10:19:04.000 147 33443.28 319.29 2319.35 37.69 2011-05-27 10:19:05.000 147 33443.24 319.25 2319.38 37.69 2011-05-27 10:19:06.000 147 33443.31 319.21 2319.38 37.69 2011-05-27 10:19:07.000 147 33443.26 319.21 2319.32 37.69 2011-05-27 10:19:08.000 147 33443.28 319.21 2319.32 37.69 2011-05-27 10:19:09.000 147 33443.39 319.20 2319.30 37.69 2011-05-27 10:19:10.000 147 33443.32 319.26 2319.28 37.69 2011-05-27 10:19:11.000 147 33443.32 319.22 2319.33 37.69 2011-05-27 10:19:12.000 147 33443.41 319.22 2319.32 37.69 2011-05-27 10:19:13.000 147 33443.26 319.19 2319.30 37.69 2011-05-27 10:19:14.000 147 33443.33 319.17 2319.27 37.69 2011-05-27 10:19:15.000 147 33443.32 319.19 2319.33 37.69 2011-05-27 10:19:16.000 147 33443.33 319.16 2319.25 37.69 2011-05-27 10:19:17.000 147 33443.37 319.23 2319.28 37.69 2011-05-27 10:19:18.000 147 33443.41 319.18 2319.33 37.69 2011-05-27 10:19:19.000 147 33443.44 319.18 2319.32 37.69 2011-05-27 10:19:20.000 147 33443.40 319.21 2319.26 37.69 2011-05-27 10:19:21.000 147 33443.41 319.18 2319.26 37.69 2011-05-27 10:19:22.000 147 33443.40 319.22 2319.21 37.69 2011-05-27 10:19:23.000 147 33443.45 319.17 2319.23 37.69 2011-05-27 10:19:24.000 147 33443.43 319.18 2319.24 37.69 2011-05-27 10:19:25.000 147 33443.41 319.18 2319.23 37.69 2011-05-27 10:19:26.000 147 33443.44 319.16 2319.17 37.69 2011-05-27 10:19:27.000 147 33443.35 319.19 2319.27 37.69 2011-05-27 10:19:28.000 147 33443.37 319.17 2319.25 37.69 2011-05-27 10:19:29.000 147 33443.44 319.20 2319.17 37.69 2011-05-27 10:19:30.000 147 33443.29 319.20 2319.24 37.69 2011-05-27 10:19:31.000 147 33443.48 319.17 2319.24 37.69 2011-05-27 10:19:32.000 147 33443.36 319.20 2319.27 37.69 2011-05-27 10:19:33.000 147 33443.38 319.20 2319.22 37.69 2011-05-27 10:19:34.000 147 33443.33 319.20 2319.31 37.69 2011-05-27 10:19:35.000 147 33443.24 319.19 2319.25 37.69 2011-05-27 10:19:36.000 147 33443.40 319.21 2319.27 37.69 2011-05-27 10:19:37.000 147 33443.33 319.20 2319.20 37.69 2011-05-27 10:19:38.000 147 33443.39 319.19 2319.22 37.69 2011-05-27 10:19:39.000 147 33443.37 319.24 2319.23 37.69 2011-05-27 10:19:40.000 147 33443.29 319.19 2319.22 37.69 2011-05-27 10:19:41.000 147 33443.21 319.20 2319.28 37.69 2011-05-27 10:19:42.000 147 33443.31 319.22 2319.21 37.69 2011-05-27 10:19:43.000 147 33443.29 319.21 2319.25 37.69 2011-05-27 10:19:44.000 147 33443.34 319.21 2319.20 37.69 2011-05-27 10:19:45.000 147 33443.32 319.18 2319.22 37.69 2011-05-27 10:19:46.000 147 33443.31 319.19 2319.26 37.69 2011-05-27 10:19:47.000 147 33443.37 319.15 2319.27 37.69 2011-05-27 10:19:48.000 147 33443.29 319.17 2319.27 37.69 2011-05-27 10:19:49.000 147 33443.34 319.21 2319.29 37.69 2011-05-27 10:19:50.000 147 33443.30 319.19 2319.22 37.69 2011-05-27 10:19:51.000 147 33443.38 319.17 2319.28 37.69 2011-05-27 10:19:52.000 147 33443.36 319.18 2319.23 37.69 2011-05-27 10:19:53.000 147 33443.48 319.12 2319.29 37.69 2011-05-27 10:19:54.000 147 33443.32 319.16 2319.24 37.69 2011-05-27 10:19:55.000 147 33443.46 319.13 2319.29 37.69 2011-05-27 10:19:56.000 147 33443.37 319.10 2319.25 37.69 2011-05-27 10:19:57.000 147 33443.48 319.10 2319.43 37.69 2011-05-27 10:19:58.000 147 33443.50 319.10 2319.28 37.69 2011-05-27 10:19:59.000 147 33443.40 319.09 2319.25 37.69 2011-05-27 10:20:00.000 147 33443.62 319.08 2319.35 37.69 2011-05-27 10:20:01.000 147 33443.47 319.05 2319.21 37.69 2011-05-27 10:20:02.000 147 33443.50 319.04 2319.30 37.69 2011-05-27 10:20:03.000 147 33443.59 319.00 2319.29 37.69 2011-05-27 10:20:04.000 147 33443.66 319.01 2319.29 37.69 2011-05-27 10:20:05.000 147 33443.64 319.01 2319.19 37.69 2011-05-27 10:20:06.000 147 33443.66 318.94 2319.24 37.69 2011-05-27 10:20:07.000 147 33443.63 318.92 2319.30 37.69 2011-05-27 10:20:08.000 147 33443.63 318.88 2319.35 37.69 2011-05-27 10:20:09.000 147 33443.79 318.91 2319.23 37.69 2011-05-27 10:20:10.000 147 33443.65 318.86 2319.20 37.69 2011-05-27 10:20:11.000 147 33443.71 318.91 2319.21 37.69 2011-05-27 10:20:12.000 147 33443.77 318.85 2319.26 37.69 2011-05-27 10:20:13.000 147 33443.82 318.89 2319.25 37.69 2011-05-27 10:20:14.000 147 33443.78 318.85 2319.19 37.69 2011-05-27 10:20:15.000 147 33443.86 318.88 2319.18 37.69 2011-05-27 10:20:16.000 147 33443.75 318.87 2319.22 37.69 2011-05-27 10:20:17.000 147 33443.87 318.84 2319.20 37.69 2011-05-27 10:20:18.000 147 33443.68 318.83 2319.12 37.69 2011-05-27 10:20:19.000 147 33443.97 318.79 2319.17 37.69 2011-05-27 10:20:20.000 147 33443.83 318.80 2319.19 37.68 2011-05-27 10:20:21.000 147 33443.90 318.76 2319.20 37.68 2011-05-27 10:20:22.000 147 33443.91 318.76 2319.20 37.68 2011-05-27 10:20:23.000 147 33443.91 318.72 2319.25 37.68 2011-05-27 10:20:24.000 147 33443.90 318.71 2319.16 37.68 2011-05-27 10:20:25.000 147 33443.91 318.73 2319.14 37.68 2011-05-27 10:20:26.000 147 33443.90 318.71 2319.17 37.68 2011-05-27 10:20:27.000 147 33444.00 318.70 2319.17 37.68 2011-05-27 10:20:28.000 147 33444.01 318.68 2319.13 37.68 2011-05-27 10:20:29.000 147 33443.99 318.70 2319.17 37.68 2011-05-27 10:20:30.000 147 33444.11 318.68 2319.17 37.68 2011-05-27 10:20:31.000 147 33444.12 318.69 2319.11 37.68 2011-05-27 10:20:32.000 147 33444.08 318.64 2319.09 37.68 2011-05-27 10:20:33.000 147 33444.04 318.66 2319.06 37.68 2011-05-27 10:20:34.000 147 33444.11 318.65 2319.08 37.68 2011-05-27 10:20:35.000 147 33444.14 318.62 2319.05 37.68 2011-05-27 10:20:36.000 147 33444.05 318.65 2319.06 37.68 2011-05-27 10:20:37.000 147 33444.19 318.64 2319.08 37.68 2011-05-27 10:20:38.000 147 33444.11 318.64 2319.04 37.68 2011-05-27 10:20:39.000 147 33444.15 318.62 2319.10 37.68 2011-05-27 10:20:40.000 147 33444.15 318.61 2319.05 37.68 2011-05-27 10:20:41.000 147 33444.17 318.60 2319.10 37.68 2011-05-27 10:20:42.000 147 33444.21 318.62 2319.10 37.68 2011-05-27 10:20:43.000 147 33444.29 318.65 2319.06 37.68 2011-05-27 10:20:44.000 147 33444.25 318.63 2319.03 37.68 2011-05-27 10:20:45.000 147 33444.26 318.62 2319.03 37.68 2011-05-27 10:20:46.000 147 33444.22 318.60 2319.05 37.68 2011-05-27 10:20:47.000 147 33444.21 318.64 2319.04 37.68 2011-05-27 10:20:48.000 147 33444.27 318.62 2318.96 37.68 2011-05-27 10:20:49.000 147 33444.20 318.62 2319.00 37.68 2011-05-27 10:20:50.000 147 33444.17 318.58 2319.07 37.68 2011-05-27 10:20:51.000 147 33444.32 318.60 2319.08 37.68 2011-05-27 10:20:52.000 147 33444.25 318.61 2319.01 37.68 2011-05-27 10:20:53.000 147 33444.32 318.59 2319.00 37.68 2011-05-27 10:20:54.000 147 33444.27 318.56 2319.00 37.68 2011-05-27 10:20:55.000 147 33444.25 318.59 2319.02 37.68 2011-05-27 10:20:56.000 147 33444.20 318.59 2319.05 37.68 2011-05-27 10:20:57.000 147 33444.28 318.60 2319.07 37.68 2011-05-27 10:20:58.000 147 33444.21 318.59 2318.99 37.68 2011-05-27 10:20:59.000 147 33444.17 318.62 2319.04 37.68 2011-05-27 10:21:00.000 147 33444.15 318.65 2318.99 37.68 2011-05-27 10:21:01.000 147 33444.10 318.57 2319.04 37.68 2011-05-27 10:21:02.000 147 33444.14 318.57 2319.06 37.68 2011-05-27 10:21:03.000 147 33444.19 318.58 2318.98 37.68 2011-05-27 10:21:04.000 147 33444.22 318.62 2319.04 37.68 2011-05-27 10:21:05.000 147 33444.19 318.61 2319.07 37.68 2011-05-27 10:21:06.000 147 33444.23 318.61 2319.01 37.68 2011-05-27 10:21:07.000 147 33444.15 318.63 2318.97 37.68 2011-05-27 10:21:08.000 147 33444.21 318.57 2318.98 37.68 2011-05-27 10:21:09.000 147 33444.20 318.62 2319.00 37.68 2011-05-27 10:21:10.000 147 33444.24 318.61 2318.99 37.68 2011-05-27 10:21:11.000 147 33444.17 318.60 2318.99 37.68 2011-05-27 10:21:12.000 147 33444.16 318.60 2319.02 37.68 2011-05-27 10:21:13.000 147 33444.26 318.62 2318.98 37.68 2011-05-27 10:21:14.000 147 33444.09 318.61 2319.08 37.68 2011-05-27 10:21:15.000 147 33444.28 318.60 2319.11 37.68 2011-05-27 10:21:16.000 147 33444.23 318.59 2319.02 37.68 2011-05-27 10:21:17.000 147 33444.21 318.58 2319.01 37.68 2011-05-27 10:21:18.000 147 33444.19 318.60 2319.08 37.68 2011-05-27 10:21:19.000 147 33444.19 318.61 2319.02 37.68 2011-05-27 10:21:20.000 147 33444.27 318.59 2319.05 37.68 2011-05-27 10:21:21.000 147 33444.26 318.54 2319.05 37.68 2011-05-27 10:21:22.000 147 33444.30 318.58 2319.08 37.68 2011-05-27 10:21:23.000 147 33444.39 318.57 2319.02 37.68 2011-05-27 10:21:24.000 147 33444.38 318.50 2319.08 37.68 2011-05-27 10:21:25.000 147 33444.46 318.55 2319.03 37.68 2011-05-27 10:21:26.000 147 33444.40 318.51 2319.05 37.68 2011-05-27 10:21:27.000 147 33444.39 318.49 2319.14 37.68 2011-05-27 10:21:28.000 147 33444.41 318.52 2319.06 37.68 2011-05-27 10:21:29.000 147 33444.47 318.49 2319.04 37.68 2011-05-27 10:21:30.000 147 33444.52 318.44 2319.07 37.68 2011-05-27 10:21:31.000 147 33444.55 318.44 2319.02 37.68 2011-05-27 10:21:32.000 147 33444.53 318.43 2319.11 37.68 2011-05-27 10:21:33.000 147 33444.59 318.42 2319.15 37.68 2011-05-27 10:21:34.000 147 33444.56 318.40 2319.06 37.68 2011-05-27 10:21:35.000 147 33444.56 318.37 2319.06 37.68 2011-05-27 10:21:36.000 147 33444.59 318.39 2318.96 37.68 2011-05-27 10:21:37.000 147 33444.77 318.36 2318.98 37.68 2011-05-27 10:21:38.000 147 33444.74 318.35 2318.98 37.68 2011-05-27 10:21:39.000 147 33444.73 318.28 2318.99 37.68 2011-05-27 10:21:40.000 147 33444.80 318.28 2319.02 37.68 2011-05-27 10:21:41.000 147 33444.70 318.29 2318.95 37.68 2011-05-27 10:21:42.000 147 33444.89 318.27 2318.98 37.68 2011-05-27 10:21:43.000 147 33444.86 318.24 2318.92 37.68 2011-05-27 10:21:44.000 147 33444.88 318.22 2318.96 37.68 2011-05-27 10:21:45.000 147 33444.98 318.22 2318.91 37.68 2011-05-27 10:21:46.000 147 33444.97 318.21 2318.89 37.68 2011-05-27 10:21:47.000 147 33444.90 318.18 2318.95 37.68 2011-05-27 10:21:48.000 147 33445.13 318.17 2318.85 37.68 2011-05-27 10:21:49.000 147 33445.17 318.15 2318.74 37.68 2011-05-27 10:21:50.000 147 33445.11 318.17 2318.76 37.68 2011-05-27 10:21:51.000 147 33445.19 318.10 2318.84 37.68 2011-05-27 10:21:52.000 147 33445.20 318.08 2318.80 37.68 2011-05-27 10:21:53.000 147 33445.17 318.05 2318.79 37.68 2011-05-27 10:21:54.000 147 33445.29 318.04 2318.75 37.68 2011-05-27 10:21:55.000 147 33445.36 318.01 2318.75 37.68 2011-05-27 10:21:56.000 147 33445.31 318.00 2318.67 37.68 2011-05-27 10:21:57.000 147 33445.39 317.98 2318.74 37.68 2011-05-27 10:21:58.000 147 33445.36 318.01 2318.63 37.68 2011-05-27 10:21:59.000 147 33445.36 317.95 2318.73 37.68 2011-05-27 10:22:00.000 147 33445.40 317.93 2318.64 37.68 2011-05-27 10:22:01.000 147 33445.55 317.94 2318.70 37.68 2011-05-27 10:22:02.000 147 33445.54 317.88 2318.69 37.68 2011-05-27 10:22:03.000 147 33445.56 317.86 2318.72 37.68 2011-05-27 10:22:04.000 147 33445.54 317.88 2318.64 37.68 2011-05-27 10:22:05.000 147 33445.56 317.85 2318.59 37.68 2011-05-27 10:22:06.000 147 33445.65 317.83 2318.54 37.68 2011-05-27 10:22:07.000 147 33445.60 317.88 2318.59 37.68 2011-05-27 10:22:08.000 147 33445.58 317.86 2318.48 37.68 2011-05-27 10:22:09.000 147 33445.74 317.88 2318.54 37.68 2011-05-27 10:22:10.000 147 33445.68 317.87 2318.52 37.68 2011-05-27 10:22:11.000 147 33445.74 317.83 2318.48 37.68 2011-05-27 10:22:12.000 147 33445.57 317.86 2318.43 37.68 2011-05-27 10:22:13.000 147 33445.64 317.81 2318.48 37.68 2011-05-27 10:22:14.000 147 33445.62 317.85 2318.46 37.68 2011-05-27 10:22:15.000 147 33445.64 317.87 2318.38 37.68 2011-05-27 10:22:16.000 147 33445.68 317.85 2318.39 37.68 2011-05-27 10:22:17.000 147 33445.61 317.87 2318.42 37.68 2011-05-27 10:22:18.000 147 33445.66 317.89 2318.40 37.68 2011-05-27 10:22:19.000 147 33445.62 317.83 2318.43 37.68 2011-05-27 10:22:20.000 147 33445.71 317.82 2318.44 37.68 2011-05-27 10:22:21.000 147 33445.66 317.88 2318.37 37.68 2011-05-27 10:22:22.000 147 33445.68 317.91 2318.37 37.68 2011-05-27 10:22:23.000 147 33445.75 317.91 2318.34 37.68 2011-05-27 10:22:24.000 147 33445.67 317.86 2318.40 37.68 2011-05-27 10:22:25.000 147 33445.73 317.88 2318.25 37.68 2011-05-27 10:22:26.000 147 33445.66 317.88 2318.22 37.68 2011-05-27 10:22:27.000 147 33445.80 317.89 2318.27 37.68 2011-05-27 10:22:28.000 147 33445.80 317.89 2318.33 37.68 2011-05-27 10:22:29.000 147 33445.84 317.83 2318.36 37.68 2011-05-27 10:22:30.000 147 33445.90 317.85 2318.33 37.68 2011-05-27 10:22:31.000 147 33445.85 317.86 2318.27 37.68 2011-05-27 10:22:32.000 147 33445.88 317.86 2318.32 37.68 2011-05-27 10:22:33.000 147 33445.86 317.86 2318.25 37.68 2011-05-27 10:22:34.000 147 33445.96 317.81 2318.26 37.68 2011-05-27 10:22:35.000 147 33445.95 317.86 2318.27 37.68 2011-05-27 10:22:36.000 147 33445.88 317.83 2318.26 37.68 2011-05-27 10:22:37.000 147 33446.07 317.78 2318.25 37.68 2011-05-27 10:22:38.000 147 33445.95 317.76 2318.25 37.68 2011-05-27 10:22:39.000 147 33446.03 317.77 2318.29 37.68 2011-05-27 10:22:40.000 147 33446.14 317.77 2318.20 37.68 2011-05-27 10:22:41.000 147 33446.10 317.78 2318.30 37.68 2011-05-27 10:22:42.000 147 33446.08 317.74 2318.23 37.68 2011-05-27 10:22:43.000 147 33446.11 317.74 2318.28 37.68 2011-05-27 10:22:44.000 147 33446.12 317.70 2318.23 37.68 2011-05-27 10:22:45.000 147 33446.15 317.73 2318.22 37.68 2011-05-27 10:22:46.000 147 33446.15 317.71 2318.20 37.68 2011-05-27 10:22:47.000 147 33446.18 317.66 2318.32 37.68 2011-05-27 10:22:48.000 147 33446.12 317.68 2318.21 37.68 2011-05-27 10:22:49.000 147 33446.27 317.64 2318.16 37.68 2011-05-27 10:22:50.000 147 33446.24 317.62 2318.17 37.68 2011-05-27 10:22:51.000 147 33446.28 317.59 2318.14 37.68 2011-05-27 10:22:52.000 147 33446.35 317.59 2318.14 37.68 2011-05-27 10:22:53.000 147 33446.42 317.56 2318.21 37.68 2011-05-27 10:22:54.000 147 33446.39 317.50 2318.11 37.68 2011-05-27 10:22:55.000 147 33446.48 317.52 2318.15 37.68 2011-05-27 10:22:56.000 147 33446.40 317.50 2318.09 37.68 2011-05-27 10:22:57.000 147 33446.50 317.52 2318.01 37.68 2011-05-27 10:22:58.000 147 33446.53 317.46 2317.99 37.68 2011-05-27 10:22:59.000 147 33446.59 317.43 2318.01 37.68 2011-05-27 10:23:00.000 147 33446.59 317.41 2318.02 37.68 2011-05-27 10:23:01.000 147 33446.82 317.42 2318.02 37.68 2011-05-27 10:23:02.000 147 33446.76 317.39 2317.95 37.68 2011-05-27 10:23:03.000 147 33446.78 317.35 2317.97 37.68 2011-05-27 10:23:04.000 147 33446.85 317.38 2317.96 37.68 2011-05-27 10:23:05.000 147 33446.89 317.30 2317.92 37.68 2011-05-27 10:23:06.000 147 33446.92 317.32 2317.95 37.68 2011-05-27 10:23:07.000 147 33446.87 317.31 2317.90 37.68 2011-05-27 10:23:08.000 147 33447.00 317.30 2317.89 37.68 2011-05-27 10:23:09.000 147 33447.10 317.23 2317.87 37.68 2011-05-27 10:23:10.000 147 33447.12 317.23 2317.74 37.68 2011-05-27 10:23:11.000 147 33447.18 317.22 2317.81 37.68 2011-05-27 10:23:12.000 147 33447.08 317.25 2317.79 37.68 2011-05-27 10:23:13.000 147 33447.18 317.16 2317.70 37.68 2011-05-27 10:23:14.000 147 33447.20 317.18 2317.72 37.68 2011-05-27 10:23:15.000 147 33447.23 317.15 2317.65 37.68 2011-05-27 10:23:16.000 147 33447.32 317.21 2317.63 37.68 2011-05-27 10:23:17.000 147 33447.32 317.16 2317.69 37.68 2011-05-27 10:23:18.000 147 33447.30 317.16 2317.63 37.68 2011-05-27 10:23:19.000 147 33447.33 317.17 2317.61 37.68 2011-05-27 10:23:20.000 147 33447.28 317.15 2317.58 37.68 2011-05-27 10:23:21.000 147 33447.37 317.15 2317.62 37.68 2011-05-27 10:23:22.000 147 33447.39 317.15 2317.54 37.68 2011-05-27 10:23:23.000 147 33447.35 317.15 2317.56 37.68 2011-05-27 10:23:24.000 147 33447.43 317.15 2317.40 37.68 2011-05-27 10:23:25.000 147 33447.47 317.16 2317.49 37.68 2011-05-27 10:23:26.000 147 33447.43 317.17 2317.54 37.68 2011-05-27 10:23:27.000 147 33447.46 317.18 2317.53 37.68 2011-05-27 10:23:28.000 147 33447.47 317.20 2317.36 37.68 2011-05-27 10:23:29.000 147 33447.54 317.15 2317.43 37.68 2011-05-27 10:23:30.000 147 33447.49 317.14 2317.46 37.68 2011-05-27 10:23:31.000 147 33447.58 317.16 2317.49 37.68 2011-05-27 10:23:32.000 147 33447.44 317.16 2317.41 37.68 2011-05-27 10:23:33.000 147 33447.54 317.14 2317.34 37.68 2011-05-27 10:23:34.000 147 33447.54 317.11 2317.38 37.68 2011-05-27 10:23:35.000 147 33447.55 317.16 2317.35 37.68 2011-05-27 10:23:36.000 147 33447.60 317.18 2317.37 37.68 2011-05-27 10:23:37.000 147 33447.56 317.15 2317.34 37.68 2011-05-27 10:23:38.000 147 33447.64 317.18 2317.41 37.68 2011-05-27 10:23:39.000 147 33447.58 317.18 2317.38 37.68 2011-05-27 10:23:40.000 147 33447.62 317.16 2317.32 37.68 2011-05-27 10:23:41.000 147 33447.59 317.19 2317.25 37.68 2011-05-27 10:23:42.000 147 33447.69 317.17 2317.32 37.68 2011-05-27 10:23:43.000 147 33447.66 317.15 2317.30 37.68 2011-05-27 10:23:44.000 147 33447.54 317.14 2317.33 37.68 2011-05-27 10:23:45.000 147 33447.64 317.15 2317.30 37.68 2011-05-27 10:23:46.000 147 33447.68 317.10 2317.30 37.68 2011-05-27 10:23:47.000 147 33447.75 317.10 2317.28 37.68 2011-05-27 10:23:48.000 147 33447.74 317.11 2317.32 37.68 2011-05-27 10:23:49.000 147 33447.74 317.09 2317.28 37.68 2011-05-27 10:23:50.000 147 33447.72 317.06 2317.16 37.68 2011-05-27 10:23:51.000 147 33447.79 317.06 2317.21 37.68 2011-05-27 10:23:52.000 147 33447.83 317.09 2317.22 37.68 2011-05-27 10:23:53.000 147 33447.78 317.10 2317.18 37.68 2011-05-27 10:23:54.000 147 33447.79 317.07 2317.25 37.68 2011-05-27 10:23:55.000 147 33447.79 317.06 2317.18 37.68 2011-05-27 10:23:56.000 147 33447.81 317.05 2317.19 37.68 2011-05-27 10:23:57.000 147 33447.87 316.99 2317.17 37.68 2011-05-27 10:23:58.000 147 33447.81 317.08 2317.21 37.68 2011-05-27 10:23:59.000 147 33447.83 317.02 2317.27 37.68 2011-05-27 10:24:00.000 147 33447.88 317.03 2317.19 37.68 2011-05-27 10:24:01.000 147 33447.88 317.00 2317.19 37.68 2011-05-27 10:24:02.000 147 33448.03 316.96 2317.11 37.68 2011-05-27 10:24:03.000 147 33448.04 316.98 2317.06 37.68 2011-05-27 10:24:04.000 147 33448.00 317.01 2317.21 37.68 2011-05-27 10:24:05.000 147 33448.12 316.99 2317.19 37.68 2011-05-27 10:24:06.000 147 33448.04 316.97 2317.14 37.68 2011-05-27 10:24:07.000 147 33448.06 316.96 2317.14 37.68 2011-05-27 10:24:08.000 147 33448.09 316.96 2317.14 37.68 2011-05-27 10:24:09.000 147 33448.13 316.94 2317.15 37.68 2011-05-27 10:24:10.000 147 33448.10 316.92 2317.11 37.68 2011-05-27 10:24:11.000 147 33448.03 316.89 2317.18 37.68 2011-05-27 10:24:12.000 147 33448.09 316.88 2317.06 37.68 2011-05-27 10:24:13.000 147 33448.10 316.85 2317.07 37.68 2011-05-27 10:24:14.000 147 33448.26 316.83 2317.09 37.68 2011-05-27 10:24:15.000 147 33448.17 316.82 2317.09 37.68 2011-05-27 10:24:16.000 147 33448.14 316.84 2317.11 37.68 2011-05-27 10:24:17.000 147 33448.13 316.82 2317.11 37.68 2011-05-27 10:24:18.000 147 33448.11 316.82 2317.03 37.68 2011-05-27 10:24:19.000 147 33448.27 316.80 2317.15 37.68 2011-05-27 10:24:20.000 147 33448.13 316.82 2317.10 37.68 2011-05-27 10:24:21.000 147 33448.23 316.80 2317.05 37.68 2011-05-27 10:24:22.000 147 33448.24 316.73 2317.06 37.68 2011-05-27 10:24:23.000 147 33448.23 316.74 2317.06 37.68 2011-05-27 10:24:24.000 147 33448.28 316.75 2317.05 37.68 2011-05-27 10:24:25.000 147 33448.21 316.76 2317.00 37.68 2011-05-27 10:24:26.000 147 33448.31 316.71 2317.09 37.68 2011-05-27 10:24:27.000 147 33448.21 316.70 2317.00 37.68 2011-05-27 10:24:28.000 147 33448.29 316.72 2317.00 37.68 2011-05-27 10:24:29.000 147 33448.29 316.68 2317.05 37.68 2011-05-27 10:24:30.000 147 33448.32 316.70 2317.05 37.68 2011-05-27 10:24:31.000 147 33448.18 316.68 2316.99 37.68 2011-05-27 10:24:32.000 147 33448.32 316.67 2316.94 37.68 2011-05-27 10:24:33.000 147 33448.33 316.67 2316.91 37.68 2011-05-27 10:24:34.000 147 33448.38 316.70 2316.90 37.68 2011-05-27 10:24:35.000 147 33448.37 316.65 2317.05 37.68 2011-05-27 10:24:36.000 147 33448.39 316.65 2316.94 37.68 2011-05-27 10:24:37.000 147 33448.34 316.62 2316.93 37.68 2011-05-27 10:24:38.000 147 33448.34 316.61 2316.91 37.68 2011-05-27 10:24:39.000 147 33448.37 316.59 2316.88 37.68 2011-05-27 10:24:40.000 147 33448.43 316.56 2316.86 37.68 2011-05-27 10:24:41.000 147 33448.37 316.60 2316.96 37.68 2011-05-27 10:24:42.000 147 33448.40 316.56 2316.89 37.68 2011-05-27 10:24:43.000 147 33448.41 316.52 2316.91 37.68 2011-05-27 10:24:44.000 147 33448.41 316.53 2316.87 37.68 2011-05-27 10:24:45.000 147 33448.32 316.52 2316.86 37.68 2011-05-27 10:24:46.000 147 33448.35 316.53 2316.84 37.68 2011-05-27 10:24:47.000 147 33448.37 316.51 2316.94 37.68 2011-05-27 10:24:48.000 147 33448.43 316.54 2316.87 37.68 2011-05-27 10:24:49.000 147 33448.39 316.55 2316.86 37.68 2011-05-27 10:24:50.000 147 33448.28 316.53 2316.89 37.68 2011-05-27 10:24:51.000 147 33448.39 316.50 2316.91 37.68 2011-05-27 10:24:52.000 147 33448.37 316.50 2316.82 37.68 2011-05-27 10:24:53.000 147 33448.44 316.51 2316.82 37.68 2011-05-27 10:24:54.000 147 33448.32 316.49 2316.85 37.68 2011-05-27 10:24:55.000 147 33448.40 316.54 2316.94 37.68 2011-05-27 10:24:56.000 147 33448.28 316.51 2316.85 37.68 2011-05-27 10:24:57.000 147 33448.32 316.47 2316.86 37.68 2011-05-27 10:24:58.000 147 33448.38 316.51 2316.78 37.68 2011-05-27 10:24:59.000 147 33448.38 316.53 2316.86 37.68 2011-05-27 10:25:00.000 147 33448.37 316.45 2316.76 37.68 2011-05-27 10:25:01.000 147 33448.28 316.49 2316.80 37.68 2011-05-27 10:25:02.000 147 33448.28 316.46 2316.83 37.68 2011-05-27 10:25:03.000 147 33448.29 316.45 2316.86 37.68 2011-05-27 10:25:04.000 147 33448.30 316.42 2316.90 37.68 2011-05-27 10:25:05.000 147 33448.28 316.46 2316.82 37.68 2011-05-27 10:25:06.000 147 33448.23 316.48 2316.91 37.68 2011-05-27 10:25:07.000 147 33448.12 316.43 2316.90 37.68 2011-05-27 10:25:08.000 147 33448.20 316.43 2316.92 37.68 2011-05-27 10:25:09.000 147 33448.17 316.42 2316.89 37.68 2011-05-27 10:25:10.000 147 33448.14 316.45 2316.93 37.68 2011-05-27 10:25:11.000 147 33448.10 316.43 2316.90 37.68 2011-05-27 10:25:12.000 147 33448.12 316.51 2316.86 37.68 2011-05-27 10:25:13.000 147 33448.12 316.54 2316.94 37.68 2011-05-27 10:25:14.000 147 33447.94 316.45 2316.84 37.68 2011-05-27 10:25:15.000 147 33448.00 316.46 2316.91 37.68 2011-05-27 10:25:16.000 147 33448.05 316.50 2316.92 37.68 2011-05-27 10:25:17.000 147 33447.94 316.54 2317.03 37.68 2011-05-27 10:25:18.000 147 33447.93 316.49 2316.99 37.68 2011-05-27 10:25:19.000 147 33447.88 316.56 2316.96 37.68 2011-05-27 10:25:20.000 147 33447.92 316.54 2317.02 37.68 2011-05-27 10:25:21.000 147 33447.82 316.53 2316.97 37.68 2011-05-27 10:25:22.000 147 33447.83 316.52 2316.89 37.68 2011-05-27 10:25:23.000 147 33447.75 316.56 2317.09 37.68 2011-05-27 10:25:24.000 147 33447.73 316.57 2316.94 37.68 2011-05-27 10:25:25.000 147 33447.61 316.56 2316.98 37.68 2011-05-27 10:25:26.000 147 33447.68 316.59 2317.14 37.68 2011-05-27 10:25:27.000 147 33447.59 316.58 2317.12 37.68 2011-05-27 10:25:28.000 147 33447.52 316.61 2317.12 37.68 2011-05-27 10:25:29.000 147 33447.54 316.60 2317.12 37.68 2011-05-27 10:25:30.000 147 33447.58 316.61 2317.14 37.68 2011-05-27 10:25:31.000 147 33447.48 316.63 2317.09 37.68 2011-05-27 10:25:32.000 147 33447.43 316.64 2317.22 37.68 2011-05-27 10:25:33.000 147 33447.41 316.61 2317.21 37.68 2011-05-27 10:25:34.000 147 33447.35 316.68 2317.18 37.68 2011-05-27 10:25:35.000 147 33447.35 316.68 2317.19 37.68 2011-05-27 10:25:36.000 147 33447.38 316.65 2317.20 37.68 2011-05-27 10:25:37.000 147 33447.28 316.68 2317.27 37.68 2011-05-27 10:25:38.000 147 33447.31 316.67 2317.31 37.68 2011-05-27 10:25:39.000 147 33447.21 316.62 2317.27 37.68 2011-05-27 10:25:40.000 147 33447.28 316.66 2317.23 37.68 2011-05-27 10:25:41.000 147 33447.16 316.67 2317.28 37.68 2011-05-27 10:25:42.000 147 33447.16 316.69 2317.37 37.68 2011-05-27 10:25:43.000 147 33447.16 316.69 2317.34 37.68 2011-05-27 10:25:44.000 147 33447.15 316.67 2317.48 37.68 2011-05-27 10:25:45.000 147 33447.08 316.64 2317.42 37.68 2011-05-27 10:25:46.000 147 33447.15 316.68 2317.40 37.68 2011-05-27 10:25:47.000 147 33447.05 316.62 2317.50 37.68 2011-05-27 10:25:48.000 147 33447.00 316.68 2317.42 37.68 2011-05-27 10:25:49.000 147 33446.91 316.69 2317.41 37.68 2011-05-27 10:25:50.000 147 33447.06 316.66 2317.46 37.68 2011-05-27 10:25:51.000 147 33447.02 316.67 2317.45 37.68 2011-05-27 10:25:52.000 147 33446.97 316.70 2317.48 37.68 2011-05-27 10:25:53.000 147 33446.82 316.67 2317.55 37.68 2011-05-27 10:25:54.000 147 33446.82 316.65 2317.50 37.68 2011-05-27 10:25:55.000 147 33446.81 316.69 2317.58 37.68 2011-05-27 10:25:56.000 147 33446.89 316.70 2317.60 37.68 2011-05-27 10:25:57.000 147 33446.79 316.70 2317.57 37.68 2011-05-27 10:25:58.000 147 33446.70 316.66 2317.46 37.68 2011-05-27 10:25:59.000 147 33446.69 316.70 2317.52 37.68 2011-05-27 10:26:00.000 147 33446.78 316.67 2317.59 37.68 2011-05-27 10:26:01.000 147 33446.49 316.71 2317.66 37.68 2011-05-27 10:26:02.000 147 33446.65 316.67 2317.63 37.68 2011-05-27 10:26:03.000 147 33446.44 316.69 2317.69 37.68 2011-05-27 10:26:04.000 147 33446.55 316.62 2317.68 37.68 2011-05-27 10:26:05.000 147 33446.51 316.66 2317.69 37.68 2011-05-27 10:26:06.000 147 33446.54 316.66 2317.70 37.68 2011-05-27 10:26:07.000 147 33446.39 316.69 2317.68 37.68 2011-05-27 10:26:08.000 147 33446.48 316.67 2317.74 37.68 2011-05-27 10:26:09.000 147 33446.42 316.68 2317.76 37.68 2011-05-27 10:26:10.000 147 33446.40 316.68 2317.74 37.68 2011-05-27 10:26:11.000 147 33446.36 316.71 2317.89 37.68 2011-05-27 10:26:12.000 147 33446.39 316.68 2317.77 37.68 2011-05-27 10:26:13.000 147 33446.33 316.69 2317.81 37.68 2011-05-27 10:26:14.000 147 33446.36 316.74 2317.92 37.68 2011-05-27 10:26:15.000 147 33446.31 316.72 2317.91 37.68 2011-05-27 10:26:16.000 147 33446.22 316.69 2317.88 37.68 2011-05-27 10:26:17.000 147 33446.24 316.68 2317.88 37.68 2011-05-27 10:26:18.000 147 33446.24 316.70 2317.86 37.68 2011-05-27 10:26:19.000 147 33446.26 316.67 2317.98 37.68 2011-05-27 10:26:20.000 147 33446.15 316.67 2317.96 37.68 2011-05-27 10:26:21.000 147 33446.20 316.64 2317.98 37.68 2011-05-27 10:26:22.000 147 33446.17 316.67 2318.02 37.68 2011-05-27 10:26:23.000 147 33446.14 316.69 2317.93 37.68 2011-05-27 10:26:24.000 147 33446.05 316.65 2318.01 37.68 2011-05-27 10:26:25.000 147 33446.18 316.66 2318.14 37.68 2011-05-27 10:26:26.000 147 33446.00 316.64 2318.03 37.68 2011-05-27 10:26:27.000 147 33446.04 316.67 2318.05 37.68 2011-05-27 10:26:28.000 147 33446.10 316.70 2318.04 37.68 2011-05-27 10:26:29.000 147 33445.97 316.71 2318.04 37.68 2011-05-27 10:26:30.000 147 33445.95 316.67 2318.04 37.68 2011-05-27 10:26:31.000 147 33445.98 316.69 2318.17 37.68 2011-05-27 10:26:32.000 147 33445.89 316.70 2318.16 37.68 2011-05-27 10:26:33.000 147 33445.89 316.67 2318.12 37.68 2011-05-27 10:26:34.000 147 33445.97 316.67 2318.11 37.68 2011-05-27 10:26:35.000 147 33445.89 316.66 2318.10 37.68 2011-05-27 10:26:36.000 147 33445.85 316.68 2318.18 37.68 2011-05-27 10:26:37.000 147 33445.89 316.64 2318.25 37.68 2011-05-27 10:26:38.000 147 33445.95 316.62 2318.16 37.68 2011-05-27 10:26:39.000 147 33445.80 316.61 2318.15 37.68 2011-05-27 10:26:40.000 147 33445.84 316.65 2318.21 37.68 2011-05-27 10:26:41.000 147 33445.77 316.64 2318.20 37.68 2011-05-27 10:26:42.000 147 33445.91 316.67 2318.27 37.68 2011-05-27 10:26:43.000 147 33445.91 316.63 2318.15 37.68 2011-05-27 10:26:44.000 147 33445.79 316.65 2318.30 37.68 2011-05-27 10:26:45.000 147 33445.79 316.62 2318.26 37.68 2011-05-27 10:26:46.000 147 33445.77 316.63 2318.27 37.68 2011-05-27 10:26:47.000 147 33445.72 316.67 2318.37 37.68 2011-05-27 10:26:48.000 147 33445.68 316.65 2318.37 37.68 2011-05-27 10:26:49.000 147 33445.70 316.63 2318.28 37.68 2011-05-27 10:26:50.000 147 33445.67 316.65 2318.33 37.68 2011-05-27 10:26:51.000 147 33445.63 316.65 2318.30 37.68 2011-05-27 10:26:52.000 147 33445.58 316.69 2318.39 37.68 2011-05-27 10:26:53.000 147 33445.57 316.66 2318.40 37.68 2011-05-27 10:26:54.000 147 33445.46 316.61 2318.38 37.68 2011-05-27 10:26:55.000 147 33445.52 316.63 2318.40 37.68 2011-05-27 10:26:56.000 147 33445.53 316.65 2318.34 37.68 2011-05-27 10:26:57.000 147 33445.40 316.65 2318.39 37.68 2011-05-27 10:26:58.000 147 33445.47 316.64 2318.45 37.68 2011-05-27 10:26:59.000 147 33445.42 316.65 2318.51 37.68 2011-05-27 10:27:00.000 147 33445.26 316.68 2318.42 37.68 2011-05-27 10:27:01.000 147 33445.35 316.66 2318.53 37.68 2011-05-27 10:27:02.000 147 33445.23 316.63 2318.52 37.68 2011-05-27 10:27:03.000 147 33445.21 316.60 2318.48 37.68 2011-05-27 10:27:04.000 147 33445.17 316.68 2318.55 37.68 2011-05-27 10:27:05.000 147 33445.12 316.71 2318.53 37.68 2011-05-27 10:27:06.000 147 33445.21 316.70 2318.58 37.68 2011-05-27 10:27:07.000 147 33445.16 316.72 2318.59 37.68 2011-05-27 10:27:08.000 147 33445.14 316.73 2318.58 37.68 2011-05-27 10:27:09.000 147 33445.11 316.73 2318.59 37.68 2011-05-27 10:27:10.000 147 33445.08 316.75 2318.64 37.68 2011-05-27 10:27:11.000 147 33444.92 316.69 2318.72 37.68 2011-05-27 10:27:12.000 147 33445.00 316.67 2318.62 37.68 2011-05-27 10:27:13.000 147 33444.92 316.73 2318.66 37.68 2011-05-27 10:27:14.000 147 33444.97 316.71 2318.69 37.68 2011-05-27 10:27:15.000 147 33444.95 316.69 2318.67 37.68 2011-05-27 10:27:16.000 147 33444.92 316.65 2318.69 37.68 2011-05-27 10:27:17.000 147 33444.86 316.68 2318.76 37.68 2011-05-27 10:27:18.000 147 33444.88 316.69 2318.77 37.68 2011-05-27 10:27:19.000 147 33444.80 316.63 2318.74 37.68 2011-05-27 10:27:20.000 147 33444.84 316.63 2318.80 37.68 2011-05-27 10:27:21.000 147 33444.75 316.63 2318.80 37.68 2011-05-27 10:27:22.000 147 33444.78 316.63 2318.81 37.68 2011-05-27 10:27:23.000 147 33444.74 316.64 2318.84 37.68 2011-05-27 10:27:24.000 147 33444.77 316.61 2318.80 37.68 2011-05-27 10:27:25.000 147 33444.67 316.65 2318.92 37.68 2011-05-27 10:27:26.000 147 33444.64 316.58 2318.92 37.68 2011-05-27 10:27:27.000 147 33444.63 316.58 2318.86 37.68 2011-05-27 10:27:28.000 147 33444.70 316.59 2318.92 37.68 2011-05-27 10:27:29.000 147 33444.68 316.55 2318.91 37.68 2011-05-27 10:27:30.000 147 33444.68 316.60 2318.86 37.68 2011-05-27 10:27:31.000 147 33444.62 316.56 2318.96 37.68 2011-05-27 10:27:32.000 147 33444.55 316.53 2318.95 37.68 2011-05-27 10:27:33.000 147 33444.61 316.50 2318.96 37.68 2011-05-27 10:27:34.000 147 33444.50 316.52 2318.95 37.68 2011-05-27 10:27:35.000 147 33444.44 316.52 2318.93 37.68 2011-05-27 10:27:36.000 147 33444.49 316.51 2318.95 37.68 2011-05-27 10:27:37.000 147 33444.47 316.53 2319.02 37.68 2011-05-27 10:27:38.000 147 33444.46 316.51 2319.06 37.68 2011-05-27 10:27:39.000 147 33444.31 316.51 2319.04 37.68 2011-05-27 10:27:40.000 147 33444.34 316.51 2319.09 37.68 2011-05-27 10:27:41.000 147 33444.40 316.50 2319.00 37.68 2011-05-27 10:27:42.000 147 33444.34 316.51 2319.17 37.68 2011-05-27 10:27:43.000 147 33444.23 316.48 2319.14 37.68 2011-05-27 10:27:44.000 147 33444.22 316.51 2319.11 37.68 2011-05-27 10:27:45.000 147 33444.20 316.53 2319.08 37.68 2011-05-27 10:27:46.000 147 33444.19 316.50 2319.15 37.68 2011-05-27 10:27:47.000 147 33444.06 316.49 2319.14 37.68 2011-05-27 10:27:48.000 147 33444.11 316.52 2319.21 37.68 2011-05-27 10:27:49.000 147 33444.12 316.51 2319.22 37.68 2011-05-27 10:27:50.000 147 33444.10 316.53 2319.21 37.68 2011-05-27 10:27:51.000 147 33444.05 316.50 2319.21 37.68 2011-05-27 10:27:52.000 147 33444.04 316.56 2319.23 37.68 2011-05-27 10:27:53.000 147 33443.91 316.57 2319.23 37.68 2011-05-27 10:27:54.000 147 33443.87 316.51 2319.29 37.68 2011-05-27 10:27:55.000 147 33443.82 316.53 2319.28 37.68 2011-05-27 10:27:56.000 147 33443.93 316.54 2319.29 37.68 2011-05-27 10:27:57.000 147 33443.89 316.49 2319.24 37.68 2011-05-27 10:27:58.000 147 33443.83 316.52 2319.30 37.68 2011-05-27 10:27:59.000 147 33443.79 316.51 2319.33 37.68 2011-05-27 10:28:00.000 147 33443.66 316.51 2319.36 37.68 2011-05-27 10:28:01.000 147 33443.65 316.49 2319.47 37.68 2011-05-27 10:28:02.000 147 33443.76 316.53 2319.43 37.68 2011-05-27 10:28:03.000 147 33443.64 316.50 2319.42 37.68 2011-05-27 10:28:04.000 147 33443.66 316.45 2319.42 37.68 2011-05-27 10:28:05.000 147 33443.56 316.49 2319.41 37.68 2011-05-27 10:28:06.000 147 33443.47 316.43 2319.43 37.68 2011-05-27 10:28:07.000 147 33443.66 316.41 2319.38 37.68 2011-05-27 10:28:08.000 147 33443.50 316.48 2319.51 37.68 2011-05-27 10:28:09.000 147 33443.46 316.47 2319.47 37.68 2011-05-27 10:28:10.000 147 33443.52 316.42 2319.55 37.68 2011-05-27 10:28:11.000 147 33443.37 316.48 2319.53 37.68 2011-05-27 10:28:12.000 147 33443.46 316.46 2319.56 37.68 2011-05-27 10:28:13.000 147 33443.32 316.46 2319.48 37.68 2011-05-27 10:28:14.000 147 33443.32 316.46 2319.61 37.68 2011-05-27 10:28:15.000 147 33443.25 316.43 2319.55 37.68 2011-05-27 10:28:16.000 147 33443.35 316.44 2319.58 37.68 2011-05-27 10:28:17.000 147 33443.30 316.43 2319.58 37.68 2011-05-27 10:28:18.000 147 33443.31 316.41 2319.66 37.68 2011-05-27 10:28:19.000 147 33443.12 316.41 2319.60 37.68 2011-05-27 10:28:20.000 147 33443.30 316.40 2319.64 37.68 2011-05-27 10:28:21.000 147 33443.13 316.38 2319.60 37.68 2011-05-27 10:28:22.000 147 33443.22 316.40 2319.72 37.68 2011-05-27 10:28:23.000 147 33443.20 316.37 2319.77 37.68 2011-05-27 10:28:24.000 147 33443.15 316.38 2319.78 37.68 2011-05-27 10:28:25.000 147 33443.14 316.35 2319.73 37.68 2011-05-27 10:28:26.000 147 33443.12 316.38 2319.82 37.68 2011-05-27 10:28:27.000 147 33443.09 316.40 2319.74 37.68 2011-05-27 10:28:28.000 147 33443.12 316.35 2319.72 37.68 2011-05-27 10:28:29.000 147 33443.04 316.36 2319.67 37.68 2011-05-27 10:28:30.000 147 33443.00 316.34 2319.80 37.68 2011-05-27 10:28:31.000 147 33442.98 316.31 2319.72 37.68 2011-05-27 10:28:32.000 147 33442.98 316.36 2319.72 37.68 2011-05-27 10:28:33.000 147 33442.97 316.33 2319.78 37.68 2011-05-27 10:28:34.000 147 33442.85 316.30 2319.85 37.68 2011-05-27 10:28:35.000 147 33442.91 316.31 2319.93 37.68 2011-05-27 10:28:36.000 147 33442.91 316.33 2319.85 37.68 2011-05-27 10:28:37.000 147 33442.86 316.31 2319.81 37.68 2011-05-27 10:28:38.000 147 33442.78 316.28 2319.88 37.68 2011-05-27 10:28:39.000 147 33442.81 316.25 2319.91 37.68 2011-05-27 10:28:40.000 147 33442.79 316.24 2319.95 37.68 2011-05-27 10:28:41.000 147 33442.75 316.25 2319.95 37.68 2011-05-27 10:28:42.000 147 33442.67 316.29 2319.95 37.68 2011-05-27 10:28:43.000 147 33442.68 316.25 2319.99 37.68 2011-05-27 10:28:44.000 147 33442.59 316.24 2320.00 37.68 2011-05-27 10:28:45.000 147 33442.64 316.26 2319.95 37.68 2011-05-27 10:28:46.000 147 33442.64 316.26 2319.97 37.68 2011-05-27 10:28:47.000 147 33442.59 316.28 2319.96 37.68 2011-05-27 10:28:48.000 147 33442.63 316.25 2319.98 37.68 2011-05-27 10:28:49.000 147 33442.52 316.21 2320.03 37.68 2011-05-27 10:28:50.000 147 33442.58 316.21 2319.96 37.68 2011-05-27 10:28:51.000 147 33442.45 316.21 2319.92 37.68 2011-05-27 10:28:52.000 147 33442.49 316.17 2320.03 37.68 2011-05-27 10:28:53.000 147 33442.43 316.18 2320.03 37.68 2011-05-27 10:28:54.000 147 33442.42 316.18 2320.00 37.68 2011-05-27 10:28:55.000 147 33442.48 316.20 2320.04 37.68 2011-05-27 10:28:56.000 147 33442.44 316.15 2320.12 37.68 2011-05-27 10:28:57.000 147 33442.45 316.12 2320.07 37.68 2011-05-27 10:28:58.000 147 33442.42 316.13 2320.09 37.68 2011-05-27 10:28:59.000 147 33442.35 316.14 2320.13 37.68 2011-05-27 10:29:00.000 147 33442.33 316.11 2320.16 37.68 2011-05-27 10:29:01.000 147 33442.35 316.14 2320.15 37.68 2011-05-27 10:29:02.000 147 33442.25 316.12 2320.09 37.68 2011-05-27 10:29:03.000 147 33442.26 316.10 2320.10 37.68 2011-05-27 10:29:04.000 147 33442.26 316.19 2320.13 37.68 2011-05-27 10:29:05.000 147 33442.17 316.14 2320.11 37.68 2011-05-27 10:29:06.000 147 33442.17 316.12 2320.11 37.68 2011-05-27 10:29:07.000 147 33442.16 316.13 2320.12 37.68 2011-05-27 10:29:08.000 147 33442.21 316.12 2320.17 37.68 2011-05-27 10:29:09.000 147 33442.17 316.12 2320.25 37.68 2011-05-27 10:29:10.000 147 33442.13 316.11 2320.19 37.68 2011-05-27 10:29:11.000 147 33442.08 316.10 2320.25 37.67 2011-05-27 10:29:12.000 147 33442.14 316.09 2320.20 37.68 2011-05-27 10:29:13.000 147 33442.04 316.09 2320.27 37.68 2011-05-27 10:29:14.000 147 33442.05 316.03 2320.22 37.68 2011-05-27 10:29:15.000 147 33442.00 316.02 2320.17 37.68 2011-05-27 10:29:16.000 147 33442.01 316.06 2320.32 37.68 2011-05-27 10:29:17.000 147 33441.98 316.05 2320.35 37.68 2011-05-27 10:29:18.000 147 33441.95 316.03 2320.32 37.68 2011-05-27 10:29:19.000 147 33441.93 316.01 2320.30 37.68 2011-05-27 10:29:20.000 147 33441.86 316.03 2320.38 37.68 2011-05-27 10:29:21.000 147 33441.80 316.00 2320.35 37.68 2011-05-27 10:29:22.000 147 33441.83 315.99 2320.35 37.68 2011-05-27 10:29:23.000 147 33441.86 316.00 2320.41 37.67 2011-05-27 10:29:24.000 147 33441.86 315.98 2320.39 37.68 2011-05-27 10:29:25.000 147 33441.81 315.95 2320.40 37.67 2011-05-27 10:29:26.000 147 33441.75 315.96 2320.34 37.67 2011-05-27 10:29:27.000 147 33441.75 315.94 2320.43 37.67 2011-05-27 10:29:28.000 147 33441.75 315.95 2320.38 37.67 2011-05-27 10:29:29.000 147 33441.80 315.92 2320.45 37.68 2011-05-27 10:29:30.000 147 33441.80 315.93 2320.47 37.67 2011-05-27 10:29:31.000 147 33441.74 315.91 2320.48 37.67 2011-05-27 10:29:32.000 147 33441.70 315.90 2320.47 37.68 2011-05-27 10:29:33.000 147 33441.64 315.89 2320.43 37.67 2011-05-27 10:29:34.000 147 33441.70 315.91 2320.44 37.68 2011-05-27 10:29:35.000 147 33441.68 315.90 2320.51 37.67 2011-05-27 10:29:36.000 147 33441.67 315.89 2320.43 37.68 2011-05-27 10:29:37.000 147 33441.71 315.89 2320.53 37.67 2011-05-27 10:29:38.000 147 33441.61 315.91 2320.47 37.67 2011-05-27 10:29:39.000 147 33441.61 315.88 2320.44 37.67 2011-05-27 10:29:40.000 147 33441.64 315.90 2320.51 37.67 2011-05-27 10:29:41.000 147 33441.64 315.84 2320.57 37.67 2011-05-27 10:29:42.000 147 33441.58 315.88 2320.41 37.67 2011-05-27 10:29:43.000 147 33441.52 315.90 2320.56 37.67 2011-05-27 10:29:44.000 147 33441.61 315.89 2320.55 37.67 2011-05-27 10:29:45.000 147 33441.53 315.87 2320.54 37.67 2011-05-27 10:29:46.000 147 33441.54 315.87 2320.66 37.67 2011-05-27 10:29:47.000 147 33441.54 315.88 2320.50 37.67 2011-05-27 10:29:48.000 147 33441.53 315.89 2320.54 37.67 2011-05-27 10:29:49.000 147 33441.47 315.85 2320.60 37.67 2011-05-27 10:29:50.000 147 33441.48 315.85 2320.60 37.67 2011-05-27 10:29:51.000 147 33441.40 315.84 2320.59 37.67 2011-05-27 10:29:52.000 147 33441.41 315.85 2320.61 37.67 2011-05-27 10:29:53.000 147 33441.40 315.83 2320.58 37.67 2011-05-27 10:29:54.000 147 33441.39 315.82 2320.51 37.67 2011-05-27 10:29:55.000 147 33441.24 315.81 2320.57 37.67 2011-05-27 10:29:56.000 147 33441.33 315.79 2320.59 37.67 2011-05-27 10:29:57.000 147 33441.32 315.81 2320.63 37.67 2011-05-27 10:29:58.000 147 33441.34 315.83 2320.57 37.67 2011-05-27 10:29:59.000 147 33441.24 315.78 2320.65 37.67 2011-05-27 10:30:00.000 147 33441.33 315.82 2320.63 37.67 2011-05-27 10:30:01.000 147 33441.14 315.81 2320.63 37.67 2011-05-27 10:30:02.000 147 33441.15 315.85 2320.58 37.67 2011-05-27 10:30:03.000 147 33441.14 315.81 2320.57 37.67 2011-05-27 10:30:04.000 147 33441.20 315.77 2320.66 37.67 2011-05-27 10:30:05.000 147 33441.23 315.79 2320.66 37.67 2011-05-27 10:30:06.000 147 33441.15 315.78 2320.62 37.67 2011-05-27 10:30:07.000 147 33441.11 315.79 2320.70 37.67 2011-05-27 10:30:08.000 147 33441.14 315.78 2320.74 37.67 2011-05-27 10:30:09.000 147 33441.08 315.76 2320.68 37.67 2011-05-27 10:30:10.000 147 33441.08 315.77 2320.74 37.67 2011-05-27 10:30:11.000 147 33441.04 315.77 2320.67 37.67 2011-05-27 10:30:12.000 147 33440.95 315.78 2320.69 37.67 2011-05-27 10:30:13.000 147 33441.02 315.79 2320.71 37.67 2011-05-27 10:30:14.000 147 33440.99 315.77 2320.69 37.67 2011-05-27 10:30:15.000 147 33440.90 315.76 2320.80 37.67 2011-05-27 10:30:16.000 147 33440.93 315.76 2320.79 37.67 2011-05-27 10:30:17.000 147 33440.89 315.79 2320.77 37.67 2011-05-27 10:30:18.000 147 33440.75 315.83 2320.85 37.67 2011-05-27 10:30:19.000 147 33440.79 315.81 2320.91 37.67 2011-05-27 10:30:20.000 147 33440.74 315.79 2320.83 37.67 2011-05-27 10:30:21.000 147 33440.75 315.79 2320.81 37.67 2011-05-27 10:30:22.000 147 33440.82 315.81 2320.69 37.67 2011-05-27 10:30:23.000 147 33440.82 315.78 2320.85 37.67 2011-05-27 10:30:24.000 147 33440.77 315.75 2320.84 37.67 2011-05-27 10:30:25.000 147 33440.74 315.77 2320.88 37.67 2011-05-27 10:30:26.000 147 33440.70 315.76 2320.77 37.67 2011-05-27 10:30:27.000 147 33440.65 315.73 2320.84 37.67 2011-05-27 10:30:28.000 147 33440.67 315.76 2320.87 37.67 2011-05-27 10:30:29.000 147 33440.63 315.77 2320.81 37.67 2011-05-27 10:30:30.000 147 33440.48 315.73 2320.83 37.67 2011-05-27 10:30:31.000 147 33440.67 315.74 2320.86 37.67 2011-05-27 10:30:32.000 147 33440.58 315.75 2320.87 37.67 2011-05-27 10:30:33.000 147 33440.50 315.73 2320.99 37.67 2011-05-27 10:30:34.000 147 33440.59 315.72 2320.85 37.67 2011-05-27 10:30:35.000 147 33440.47 315.75 2320.95 37.68 2011-05-27 10:30:36.000 147 33440.51 315.70 2320.91 37.67 2011-05-27 10:30:37.000 147 33440.51 315.76 2320.94 37.67 2011-05-27 10:30:38.000 147 33440.49 315.76 2320.80 37.67 2011-05-27 10:30:39.000 147 33440.49 315.75 2320.81 37.67 2011-05-27 10:30:40.000 147 33440.40 315.71 2321.00 37.67 2011-05-27 10:30:41.000 147 33440.50 315.72 2320.88 37.67 2011-05-27 10:30:42.000 147 33440.47 315.71 2320.99 37.67 2011-05-27 10:30:43.000 147 33440.51 315.71 2320.97 37.67 2011-05-27 10:30:44.000 147 33440.39 315.70 2321.05 37.67 2011-05-27 10:30:45.000 147 33440.41 315.70 2321.01 37.67 2011-05-27 10:30:46.000 147 33440.46 315.68 2320.96 37.67 2011-05-27 10:30:47.000 147 33440.45 315.63 2321.00 37.67 2011-05-27 10:30:48.000 147 33440.38 315.66 2321.05 37.67 2011-05-27 10:30:49.000 147 33440.44 315.60 2321.02 37.67 2011-05-27 10:30:50.000 147 33440.40 315.64 2321.07 37.68 2011-05-27 10:30:51.000 147 33440.35 315.64 2321.03 37.67 2011-05-27 10:30:52.000 147 33440.31 315.61 2321.03 37.67 2011-05-27 10:30:53.000 147 33440.37 315.64 2321.07 37.67 2011-05-27 10:30:54.000 147 33440.43 315.60 2321.03 37.67 2011-05-27 10:30:55.000 147 33440.31 315.61 2321.05 37.67 2011-05-27 10:30:56.000 147 33440.27 315.58 2321.07 37.67 2011-05-27 10:30:57.000 147 33440.24 315.58 2321.03 37.67 2011-05-27 10:30:58.000 147 33440.22 315.57 2321.07 37.67 2011-05-27 10:30:59.000 147 33440.19 315.56 2321.11 37.67 2011-05-27 10:31:00.000 147 33440.17 315.57 2321.03 37.67 2011-05-27 10:31:01.000 147 33440.21 315.58 2321.11 37.67 2011-05-27 10:31:02.000 147 33440.16 315.58 2321.11 37.67 2011-05-27 10:31:03.000 147 33440.12 315.56 2321.10 37.67 2011-05-27 10:31:04.000 147 33440.11 315.54 2321.11 37.67 2011-05-27 10:31:05.000 147 33440.18 315.51 2321.11 37.67 2011-05-27 10:31:06.000 147 33440.08 315.56 2321.11 37.67 2011-05-27 10:31:07.000 147 33440.05 315.48 2321.11 37.67 2011-05-27 10:31:08.000 147 33440.08 315.53 2321.15 37.67 2011-05-27 10:31:09.000 147 33440.11 315.54 2321.15 37.67 2011-05-27 10:31:10.000 147 33440.06 315.47 2321.16 37.67 2011-05-27 10:31:11.000 147 33440.01 315.48 2321.12 37.67 2011-05-27 10:31:12.000 147 33439.95 315.47 2321.18 37.67 2011-05-27 10:31:13.000 147 33440.03 315.44 2321.14 37.67 2011-05-27 10:31:14.000 147 33439.97 315.49 2321.19 37.67 2011-05-27 10:31:15.000 147 33439.90 315.47 2321.18 37.67 2011-05-27 10:31:16.000 147 33439.92 315.47 2321.17 37.67 2011-05-27 10:31:17.000 147 33439.86 315.45 2321.15 37.67 2011-05-27 10:31:18.000 147 33439.91 315.48 2321.18 37.67 2011-05-27 10:31:19.000 147 33439.84 315.48 2321.23 37.67 2011-05-27 10:31:20.000 147 33439.86 315.44 2321.16 37.67 2011-05-27 10:31:21.000 147 33439.81 315.41 2321.17 37.67 2011-05-27 10:31:22.000 147 33439.83 315.44 2321.24 37.67 2011-05-27 10:31:23.000 147 33439.89 315.48 2321.26 37.67 2011-05-27 10:31:24.000 147 33439.77 315.45 2321.28 37.67 2011-05-27 10:31:25.000 147 33439.80 315.48 2321.19 37.67 2011-05-27 10:31:26.000 147 33439.71 315.45 2321.31 37.67 2011-05-27 10:31:27.000 147 33439.69 315.45 2321.35 37.67 2011-05-27 10:31:28.000 147 33439.77 315.41 2321.32 37.67 2011-05-27 10:31:29.000 147 33439.74 315.45 2321.22 37.67 2011-05-27 10:31:30.000 147 33439.72 315.42 2321.34 37.67 2011-05-27 10:31:31.000 147 33439.71 315.44 2321.24 37.67 2011-05-27 10:31:32.000 147 33439.72 315.40 2321.30 37.67 2011-05-27 10:31:33.000 147 33439.69 315.40 2321.27 37.67 2011-05-27 10:31:34.000 147 33439.65 315.36 2321.30 37.67 2011-05-27 10:31:35.000 147 33439.67 315.33 2321.31 37.67 2011-05-27 10:31:36.000 147 33439.74 315.34 2321.20 37.67 2011-05-27 10:31:37.000 147 33439.67 315.32 2321.31 37.67 2011-05-27 10:31:38.000 147 33439.69 315.30 2321.44 37.67 2011-05-27 10:31:39.000 147 33439.67 315.28 2321.35 37.67 2011-05-27 10:31:40.000 147 33439.72 315.30 2321.33 37.67 2011-05-27 10:31:41.000 147 33439.62 315.34 2321.37 37.67 2011-05-27 10:31:42.000 147 33439.72 315.27 2321.47 37.67 2011-05-27 10:31:43.000 147 33439.68 315.26 2321.37 37.67 2011-05-27 10:31:44.000 147 33439.71 315.24 2321.31 37.67 2011-05-27 10:31:45.000 147 33439.59 315.23 2321.40 37.67 2011-05-27 10:31:46.000 147 33439.63 315.28 2321.39 37.67 2011-05-27 10:31:47.000 147 33439.71 315.21 2321.43 37.67 2011-05-27 10:31:48.000 147 33439.55 315.19 2321.29 37.67 2011-05-27 10:31:49.000 147 33439.74 315.25 2321.35 37.67 2011-05-27 10:31:50.000 147 33439.57 315.17 2321.41 37.67 2011-05-27 10:31:51.000 147 33439.60 315.19 2321.36 37.67 2011-05-27 10:31:52.000 147 33439.70 315.16 2321.40 37.67 2011-05-27 10:31:53.000 147 33439.67 315.13 2321.34 37.67 2011-05-27 10:31:54.000 147 33439.71 315.16 2321.32 37.67 2011-05-27 10:31:55.000 147 33439.66 315.09 2321.43 37.67 2011-05-27 10:31:56.000 147 33439.72 315.10 2321.34 37.67 2011-05-27 10:31:57.000 147 33439.68 315.11 2321.31 37.67 2011-05-27 10:31:58.000 147 33439.71 315.07 2321.44 37.67 2011-05-27 10:31:59.000 147 33439.72 315.04 2321.40 37.67 2011-05-27 10:32:00.000 147 33439.69 315.07 2321.41 37.67 2011-05-27 10:32:01.000 147 33439.71 315.02 2321.31 37.67 2011-05-27 10:32:02.000 147 33439.65 315.05 2321.43 37.67 2011-05-27 10:32:03.000 147 33439.65 315.00 2321.32 37.67 2011-05-27 10:32:04.000 147 33439.68 314.95 2321.34 37.67 2011-05-27 10:32:05.000 147 33439.74 314.94 2321.35 37.67 2011-05-27 10:32:06.000 147 33439.63 314.96 2321.42 37.67 2011-05-27 10:32:07.000 147 33439.78 314.93 2321.39 37.67 2011-05-27 10:32:08.000 147 33439.64 314.93 2321.40 37.67 2011-05-27 10:32:09.000 147 33439.70 314.90 2321.36 37.67 2011-05-27 10:32:10.000 147 33439.74 314.91 2321.36 37.67 2011-05-27 10:32:11.000 147 33439.74 314.88 2321.22 37.67 2011-05-27 10:32:12.000 147 33439.74 314.85 2321.39 37.67 2011-05-27 10:32:13.000 147 33439.66 314.83 2321.35 37.67 2011-05-27 10:32:14.000 147 33439.79 314.83 2321.34 37.67 2011-05-27 10:32:15.000 147 33439.78 314.83 2321.35 37.67 2011-05-27 10:32:16.000 147 33439.81 314.83 2321.32 37.67 2011-05-27 10:32:17.000 147 33439.84 314.83 2321.35 37.67 2011-05-27 10:32:18.000 147 33439.86 314.80 2321.28 37.67 2011-05-27 10:32:19.000 147 33439.76 314.81 2321.34 37.67 2011-05-27 10:32:20.000 147 33439.80 314.77 2321.38 37.67 2011-05-27 10:32:21.000 147 33439.78 314.76 2321.35 37.67 2011-05-27 10:32:22.000 147 33439.81 314.77 2321.31 37.67 2011-05-27 10:32:23.000 147 33439.81 314.73 2321.25 37.67 2011-05-27 10:32:24.000 147 33439.77 314.77 2321.27 37.67 2011-05-27 10:32:25.000 147 33439.89 314.77 2321.31 37.67 2011-05-27 10:32:26.000 147 33439.76 314.75 2321.28 37.67 2011-05-27 10:32:27.000 147 33439.82 314.75 2321.33 37.67 2011-05-27 10:32:28.000 147 33439.77 314.75 2321.30 37.67 2011-05-27 10:32:29.000 147 33439.77 314.77 2321.35 37.67 2011-05-27 10:32:30.000 147 33439.76 314.72 2321.20 37.67 2011-05-27 10:32:31.000 147 33439.78 314.72 2321.35 37.67 2011-05-27 10:32:32.000 147 33439.78 314.73 2321.27 37.67 2011-05-27 10:32:33.000 147 33439.77 314.72 2321.25 37.67 2011-05-27 10:32:34.000 147 33439.72 314.69 2321.32 37.67 2011-05-27 10:32:35.000 147 33439.77 314.69 2321.28 37.67 2011-05-27 10:32:36.000 147 33439.76 314.68 2321.30 37.67 2011-05-27 10:32:37.000 147 33439.77 314.69 2321.35 37.67 2011-05-27 10:32:38.000 147 33439.58 314.73 2321.26 37.67 2011-05-27 10:32:39.000 147 33439.62 314.72 2321.31 37.67 2011-05-27 10:32:40.000 147 33439.68 314.70 2321.27 37.67 2011-05-27 10:32:41.000 147 33439.67 314.69 2321.27 37.67 2011-05-27 10:32:42.000 147 33439.64 314.73 2321.28 37.67 2011-05-27 10:32:43.000 147 33439.59 314.71 2321.27 37.67 2011-05-27 10:32:44.000 147 33439.53 314.72 2321.26 37.67 2011-05-27 10:32:45.000 147 33439.57 314.71 2321.22 37.67 2011-05-27 10:32:46.000 147 33439.56 314.68 2321.31 37.67 2011-05-27 10:32:47.000 147 33439.51 314.69 2321.18 37.67 2011-05-27 10:32:48.000 147 33439.52 314.70 2321.34 37.67 2011-05-27 10:32:49.000 147 33439.37 314.75 2321.31 37.67 2011-05-27 10:32:50.000 147 33439.49 314.75 2321.31 37.67 2011-05-27 10:32:51.000 147 33439.44 314.72 2321.33 37.67 2011-05-27 10:32:52.000 147 33439.38 314.71 2321.32 37.67 2011-05-27 10:32:53.000 147 33439.41 314.68 2321.33 37.67 2011-05-27 10:32:54.000 147 33439.36 314.72 2321.25 37.67 2011-05-27 10:32:55.000 147 33439.41 314.72 2321.37 37.67 2011-05-27 10:32:56.000 147 33439.33 314.68 2321.39 37.67 2011-05-27 10:32:57.000 147 33439.33 314.67 2321.32 37.67 2011-05-27 10:32:58.000 147 33439.23 314.73 2321.31 37.67 2011-05-27 10:32:59.000 147 33439.22 314.72 2321.41 37.67 2011-05-27 10:33:00.000 147 33439.20 314.68 2321.35 37.67 2011-05-27 10:33:01.000 147 33439.18 314.74 2321.33 37.67 2011-05-27 10:33:02.000 147 33439.08 314.73 2321.44 37.67 2011-05-27 10:33:03.000 147 33439.01 314.73 2321.42 37.67 2011-05-27 10:33:04.000 147 33439.11 314.78 2321.45 37.67 2011-05-27 10:33:05.000 147 33439.05 314.75 2321.43 37.67 2011-05-27 10:33:06.000 147 33439.01 314.75 2321.44 37.67 2011-05-27 10:33:07.000 147 33439.03 314.76 2321.43 37.67 2011-05-27 10:33:08.000 147 33438.97 314.75 2321.43 37.67 2011-05-27 10:33:09.000 147 33438.87 314.75 2321.43 37.67 2011-05-27 10:33:10.000 147 33438.90 314.78 2321.50 37.67 2011-05-27 10:33:11.000 147 33438.74 314.75 2321.55 37.67 2011-05-27 10:33:12.000 147 33438.91 314.75 2321.50 37.67 2011-05-27 10:33:13.000 147 33438.70 314.77 2321.54 37.67 2011-05-27 10:33:14.000 147 33438.81 314.72 2321.56 37.67 2011-05-27 10:33:15.000 147 33438.72 314.71 2321.54 37.67 2011-05-27 10:33:16.000 147 33438.69 314.74 2321.50 37.67 2011-05-27 10:33:17.000 147 33438.65 314.77 2321.63 37.67 2011-05-27 10:33:18.000 147 33438.79 314.76 2321.60 37.67 2011-05-27 10:33:19.000 147 33438.53 314.70 2321.62 37.67 2011-05-27 10:33:20.000 147 33438.63 314.70 2321.66 37.67 2011-05-27 10:33:21.000 147 33438.52 314.66 2321.60 37.67 2011-05-27 10:33:22.000 147 33438.62 314.67 2321.66 37.67 2011-05-27 10:33:23.000 147 33438.57 314.69 2321.60 37.67 2011-05-27 10:33:24.000 147 33438.51 314.62 2321.58 37.67 2011-05-27 10:33:25.000 147 33438.54 314.68 2321.65 37.67 2011-05-27 10:33:26.000 147 33438.55 314.69 2321.67 37.67 2011-05-27 10:33:27.000 147 33438.51 314.68 2321.74 37.67 2011-05-27 10:33:28.000 147 33438.46 314.69 2321.73 37.67 2011-05-27 10:33:29.000 147 33438.40 314.65 2321.71 37.67 2011-05-27 10:33:30.000 147 33438.39 314.61 2321.72 37.67 2011-05-27 10:33:31.000 147 33438.41 314.65 2321.81 37.67 2011-05-27 10:33:32.000 147 33438.33 314.66 2321.80 37.67 2011-05-27 10:33:33.000 147 33438.29 314.63 2321.77 37.67 2011-05-27 10:33:34.000 147 33438.36 314.61 2321.86 37.67 2011-05-27 10:33:35.000 147 33438.36 314.62 2321.90 37.67 2011-05-27 10:33:36.000 147 33438.38 314.61 2321.81 37.67 2011-05-27 10:33:37.000 147 33438.27 314.62 2321.86 37.67 2011-05-27 10:33:38.000 147 33438.14 314.60 2321.97 37.67 2011-05-27 10:33:39.000 147 33438.13 314.59 2321.95 37.67 2011-05-27 10:33:40.000 147 33438.20 314.54 2321.82 37.67 2011-05-27 10:33:41.000 147 33438.14 314.61 2321.80 37.67 2011-05-27 10:33:42.000 147 33438.19 314.60 2321.92 37.67 2011-05-27 10:33:43.000 147 33438.11 314.57 2321.95 37.67 2011-05-27 10:33:44.000 147 33438.02 314.59 2321.91 37.67 2011-05-27 10:33:45.000 147 33438.06 314.52 2321.92 37.67 2011-05-27 10:33:46.000 147 33437.95 314.56 2321.89 37.67 2011-05-27 10:33:47.000 147 33438.08 314.58 2321.91 37.67 2011-05-27 10:33:48.000 147 33437.99 314.53 2321.96 37.67 2011-05-27 10:33:49.000 147 33437.98 314.56 2321.93 37.67 2011-05-27 10:33:50.000 147 33437.79 314.55 2321.93 37.67 2011-05-27 10:33:51.000 147 33437.88 314.54 2321.95 37.67 2011-05-27 10:33:52.000 147 33437.92 314.49 2322.00 37.67 2011-05-27 10:33:53.000 147 33437.84 314.49 2322.06 37.67 2011-05-27 10:33:54.000 147 33437.85 314.46 2321.96 37.67 2011-05-27 10:33:55.000 147 33437.79 314.49 2322.03 37.67 2011-05-27 10:33:56.000 147 33437.77 314.46 2322.08 37.67 2011-05-27 10:33:57.000 147 33437.82 314.47 2322.03 37.67 2011-05-27 10:33:58.000 147 33437.79 314.42 2322.00 37.67 2011-05-27 10:33:59.000 147 33437.68 314.48 2322.05 37.67 2011-05-27 10:34:00.000 147 33437.75 314.46 2322.04 37.67 2011-05-27 10:34:01.000 147 33437.65 314.46 2321.99 37.67 2011-05-27 10:34:02.000 147 33437.63 314.42 2322.00 37.67 2011-05-27 10:34:03.000 147 33437.64 314.46 2322.01 37.67 2011-05-27 10:34:04.000 147 33437.64 314.44 2322.04 37.67 2011-05-27 10:34:05.000 147 33437.67 314.41 2322.05 37.67 2011-05-27 10:34:06.000 147 33437.64 314.40 2322.20 37.67 2011-05-27 10:34:07.000 147 33437.58 314.44 2322.08 37.67 2011-05-27 10:34:08.000 147 33437.60 314.38 2322.19 37.67 2011-05-27 10:34:09.000 147 33437.53 314.38 2322.15 37.67 2011-05-27 10:34:10.000 147 33437.57 314.35 2322.27 37.67 2011-05-27 10:34:11.000 147 33437.55 314.34 2322.16 37.67 2011-05-27 10:34:12.000 147 33437.46 314.35 2322.07 37.67 2011-05-27 10:34:13.000 147 33437.61 314.34 2322.26 37.67 2011-05-27 10:34:14.000 147 33437.53 314.29 2322.20 37.67 2011-05-27 10:34:15.000 147 33437.56 314.28 2322.20 37.67 2011-05-27 10:34:16.000 147 33437.54 314.27 2322.16 37.67 2011-05-27 10:34:17.000 147 33437.47 314.24 2322.21 37.67 2011-05-27 10:34:18.000 147 33437.46 314.32 2322.20 37.67 2011-05-27 10:34:19.000 147 33437.46 314.28 2322.21 37.67 2011-05-27 10:34:20.000 147 33437.58 314.28 2322.21 37.67 2011-05-27 10:34:21.000 147 33437.51 314.23 2322.20 37.67 2011-05-27 10:34:22.000 147 33437.50 314.26 2322.20 37.67 2011-05-27 10:34:23.000 147 33437.56 314.26 2322.18 37.67 2011-05-27 10:34:24.000 147 33437.45 314.21 2322.29 37.67 2011-05-27 10:34:25.000 147 33437.43 314.17 2322.27 37.67 2011-05-27 10:34:26.000 147 33437.54 314.20 2322.24 37.67 2011-05-27 10:34:27.000 147 33437.48 314.17 2322.28 37.67 2011-05-27 10:34:28.000 147 33437.50 314.17 2322.28 37.67 2011-05-27 10:34:29.000 147 33437.48 314.14 2322.30 37.67 2011-05-27 10:34:30.000 147 33437.44 314.14 2322.20 37.67 2011-05-27 10:34:31.000 147 33437.44 314.12 2322.20 37.67 2011-05-27 10:34:32.000 147 33437.47 314.15 2322.24 37.67 2011-05-27 10:34:33.000 147 33437.42 314.14 2322.25 37.67 2011-05-27 10:34:34.000 147 33437.41 314.10 2322.24 37.67 2011-05-27 10:34:35.000 147 33437.45 314.10 2322.27 37.67 2011-05-27 10:34:36.000 147 33437.38 314.06 2322.29 37.67 2011-05-27 10:34:37.000 147 33437.29 314.13 2322.21 37.67 2011-05-27 10:34:38.000 147 33437.38 314.08 2322.27 37.67 2011-05-27 10:34:39.000 147 33437.35 314.08 2322.25 37.67 2011-05-27 10:34:40.000 147 33437.37 314.07 2322.27 37.67 2011-05-27 10:34:41.000 147 33437.34 314.10 2322.25 37.67 2011-05-27 10:34:42.000 147 33437.29 314.06 2322.24 37.67 2011-05-27 10:34:43.000 147 33437.33 314.02 2322.21 37.67 2011-05-27 10:34:44.000 147 33437.36 314.04 2322.18 37.67 2011-05-27 10:34:45.000 147 33437.26 314.04 2322.21 37.67 2011-05-27 10:34:46.000 147 33437.29 314.09 2322.31 37.67 2011-05-27 10:34:47.000 147 33437.29 314.05 2322.36 37.67 2011-05-27 10:34:48.000 147 33437.22 314.04 2322.20 37.67 2011-05-27 10:34:49.000 147 33437.26 314.04 2322.28 37.67 2011-05-27 10:34:50.000 147 33437.28 314.07 2322.17 37.67 2011-05-27 10:34:51.000 147 33437.21 314.02 2322.36 37.67 2011-05-27 10:34:52.000 147 33437.14 314.03 2322.34 37.67 2011-05-27 10:34:53.000 147 33437.20 314.02 2322.30 37.67 2011-05-27 10:34:54.000 147 33437.11 314.04 2322.24 37.67 2011-05-27 10:34:55.000 147 33437.15 314.00 2322.34 37.67 2011-05-27 10:34:56.000 147 33437.19 313.99 2322.31 37.67 2011-05-27 10:34:57.000 147 33437.13 313.97 2322.31 37.67 2011-05-27 10:34:58.000 147 33437.13 313.97 2322.22 37.67 2011-05-27 10:34:59.000 147 33437.19 313.99 2322.40 37.67 2011-05-27 10:35:00.000 147 33437.20 314.02 2322.30 37.67 2011-05-27 10:35:01.000 147 33437.10 313.99 2322.36 37.67 2011-05-27 10:35:02.000 147 33437.14 313.98 2322.33 37.67 2011-05-27 10:35:03.000 147 33437.07 313.94 2322.34 37.67 2011-05-27 10:35:04.000 147 33437.16 313.95 2322.36 37.67 2011-05-27 10:35:05.000 147 33437.16 313.94 2322.32 37.67 2011-05-27 10:35:06.000 147 33437.13 313.92 2322.39 37.67 2011-05-27 10:35:07.000 147 33437.11 313.95 2322.34 37.67 2011-05-27 10:35:08.000 147 33437.11 313.93 2322.33 37.67 2011-05-27 10:35:09.000 147 33437.05 313.91 2322.33 37.67 2011-05-27 10:35:10.000 147 33437.06 313.92 2322.40 37.67 2011-05-27 10:35:11.000 147 33437.08 313.91 2322.39 37.67 2011-05-27 10:35:12.000 147 33437.03 313.93 2322.33 37.67 2011-05-27 10:35:13.000 147 33437.03 313.91 2322.33 37.67 2011-05-27 10:35:14.000 147 33437.05 313.91 2322.36 37.67 2011-05-27 10:35:15.000 147 33437.07 313.85 2322.32 37.67 2011-05-27 10:35:16.000 147 33437.07 313.87 2322.36 37.67 2011-05-27 10:35:17.000 147 33437.12 313.83 2322.43 37.67 2011-05-27 10:35:18.000 147 33437.10 313.83 2322.34 37.67 2011-05-27 10:35:19.000 147 33437.11 313.81 2322.27 37.67 2011-05-27 10:35:20.000 147 33437.11 313.82 2322.34 37.67 2011-05-27 10:35:21.000 147 33437.11 313.79 2322.36 37.67 2011-05-27 10:35:22.000 147 33437.18 313.83 2322.35 37.67 2011-05-27 10:35:23.000 147 33437.10 313.77 2322.35 37.67 2011-05-27 10:35:24.000 147 33437.04 313.76 2322.27 37.67 2011-05-27 10:35:25.000 147 33437.01 313.76 2322.36 37.67 2011-05-27 10:35:26.000 147 33437.10 313.74 2322.36 37.67 2011-05-27 10:35:27.000 147 33437.00 313.77 2322.36 37.67 2011-05-27 10:35:28.000 147 33437.08 313.78 2322.30 37.67 2011-05-27 10:35:29.000 147 33437.10 313.78 2322.33 37.67 2011-05-27 10:35:30.000 147 33437.15 313.75 2322.43 37.67 2011-05-27 10:35:31.000 147 33437.01 313.71 2322.39 37.67 2011-05-27 10:35:32.000 147 33437.14 313.70 2322.37 37.67 2011-05-27 10:35:33.000 147 33437.07 313.70 2322.37 37.67 2011-05-27 10:35:34.000 147 33437.02 313.73 2322.34 37.67 2011-05-27 10:35:35.000 147 33437.11 313.66 2322.36 37.67 2011-05-27 10:35:36.000 147 33437.07 313.63 2322.34 37.67 2011-05-27 10:35:37.000 147 33437.14 313.66 2322.41 37.67 2011-05-27 10:35:38.000 147 33437.06 313.63 2322.45 37.67 2011-05-27 10:35:39.000 147 33437.07 313.62 2322.46 37.67 2011-05-27 10:35:40.000 147 33437.03 313.62 2322.38 37.67 2011-05-27 10:35:41.000 147 33437.12 313.58 2322.36 37.67 2011-05-27 10:35:42.000 147 33437.04 313.62 2322.38 37.67 2011-05-27 10:35:43.000 147 33437.02 313.59 2322.34 37.67 2011-05-27 10:35:44.000 147 33436.93 313.58 2322.30 37.67 2011-05-27 10:35:45.000 147 33436.96 313.58 2322.21 37.67 2011-05-27 10:35:46.000 147 33437.05 313.57 2322.42 37.67 2011-05-27 10:35:47.000 147 33436.97 313.54 2322.44 37.67 2011-05-27 10:35:48.000 147 33437.04 313.50 2322.34 37.67 2011-05-27 10:35:49.000 147 33437.05 313.56 2322.41 37.67 2011-05-27 10:35:50.000 147 33436.97 313.52 2322.39 37.67 2011-05-27 10:35:51.000 147 33437.00 313.52 2322.40 37.67 2011-05-27 10:35:52.000 147 33437.03 313.51 2322.44 37.67 2011-05-27 10:35:53.000 147 33436.93 313.52 2322.39 37.67 2011-05-27 10:35:54.000 147 33436.94 313.51 2322.39 37.67 2011-05-27 10:35:55.000 147 33437.02 313.49 2322.45 37.67 2011-05-27 10:35:56.000 147 33436.96 313.49 2322.31 37.67 2011-05-27 10:35:57.000 147 33436.93 313.47 2322.34 37.67 2011-05-27 10:35:58.000 147 33436.95 313.42 2322.41 37.67 2011-05-27 10:35:59.000 147 33436.96 313.48 2322.28 37.67 2011-05-27 10:36:00.000 147 33436.90 313.47 2322.45 37.67 2011-05-27 10:36:01.000 147 33436.90 313.50 2322.49 37.67 2011-05-27 10:36:02.000 147 33437.01 313.39 2322.48 37.67 2011-05-27 10:36:03.000 147 33436.98 313.43 2322.37 37.67 2011-05-27 10:36:04.000 147 33436.92 313.40 2322.41 37.67 2011-05-27 10:36:05.000 147 33437.00 313.39 2322.45 37.67 2011-05-27 10:36:06.000 147 33436.92 313.39 2322.45 37.67 2011-05-27 10:36:07.000 147 33437.00 313.36 2322.43 37.67 2011-05-27 10:36:08.000 147 33437.13 313.33 2322.39 37.67 2011-05-27 10:36:09.000 147 33437.00 313.33 2322.41 37.67 2011-05-27 10:36:10.000 147 33436.96 313.28 2322.45 37.67 2011-05-27 10:36:11.000 147 33436.90 313.31 2322.40 37.67 2011-05-27 10:36:12.000 147 33436.77 313.28 2322.42 37.67 2011-05-27 10:36:13.000 147 33436.92 313.29 2322.36 37.67 2011-05-27 10:36:14.000 147 33436.95 313.29 2322.46 37.67 2011-05-27 10:36:15.000 147 33436.95 313.31 2322.47 37.67 2011-05-27 10:36:16.000 147 33436.97 313.26 2322.45 37.67 2011-05-27 10:36:17.000 147 33437.03 313.27 2322.45 37.67 2011-05-27 10:36:18.000 147 33436.91 313.29 2322.33 37.67 2011-05-27 10:36:19.000 147 33437.00 313.30 2322.36 37.67 2011-05-27 10:36:20.000 147 33437.00 313.26 2322.34 37.67 2011-05-27 10:36:21.000 147 33436.94 313.23 2322.41 37.67 2011-05-27 10:36:22.000 147 33437.01 313.27 2322.49 37.67 2011-05-27 10:36:23.000 147 33437.05 313.21 2322.45 37.67 2011-05-27 10:36:24.000 147 33437.07 313.23 2322.47 37.67 2011-05-27 10:36:25.000 147 33436.97 313.25 2322.39 37.67 2011-05-27 10:36:26.000 147 33437.00 313.19 2322.38 37.67 2011-05-27 10:36:27.000 147 33436.96 313.16 2322.43 37.67 2011-05-27 10:36:28.000 147 33437.00 313.22 2322.43 37.67 2011-05-27 10:36:29.000 147 33436.89 313.17 2322.48 37.67 2011-05-27 10:36:30.000 147 33436.89 313.23 2322.35 37.67 2011-05-27 10:36:31.000 147 33436.85 313.20 2322.39 37.67 2011-05-27 10:36:32.000 147 33436.99 313.18 2322.39 37.67 2011-05-27 10:36:33.000 147 33436.90 313.17 2322.43 37.67 2011-05-27 10:36:34.000 147 33436.93 313.21 2322.41 37.67 2011-05-27 10:36:35.000 147 33436.92 313.19 2322.52 37.67 2011-05-27 10:36:36.000 147 33436.90 313.19 2322.40 37.67 2011-05-27 10:36:37.000 147 33436.96 313.19 2322.47 37.67 2011-05-27 10:36:38.000 147 33436.99 313.15 2322.39 37.67 2011-05-27 10:36:39.000 147 33436.92 313.09 2322.39 37.67 2011-05-27 10:36:40.000 147 33436.95 313.14 2322.41 37.67 2011-05-27 10:36:41.000 147 33436.84 313.17 2322.39 37.67 2011-05-27 10:36:42.000 147 33436.82 313.14 2322.49 37.67 2011-05-27 10:36:43.000 147 33436.90 313.13 2322.41 37.67 2011-05-27 10:36:44.000 147 33436.85 313.10 2322.43 37.67 2011-05-27 10:36:45.000 147 33436.88 313.09 2322.41 37.67 2011-05-27 10:36:46.000 147 33436.86 313.13 2322.43 37.67 2011-05-27 10:36:47.000 147 33436.85 313.07 2322.51 37.67 2011-05-27 10:36:48.000 147 33436.86 313.08 2322.37 37.67 2011-05-27 10:36:49.000 147 33436.79 313.06 2322.36 37.67 2011-05-27 10:36:50.000 147 33436.92 313.09 2322.45 37.67 2011-05-27 10:36:51.000 147 33436.80 313.10 2322.43 37.67 2011-05-27 10:36:52.000 147 33436.84 313.02 2322.45 37.67 2011-05-27 10:36:53.000 147 33436.87 313.00 2322.38 37.67 2011-05-27 10:36:54.000 147 33436.79 313.02 2322.46 37.67 2011-05-27 10:36:55.000 147 33436.81 313.06 2322.49 37.67 2011-05-27 10:36:56.000 147 33436.88 312.97 2322.45 37.67 2011-05-27 10:36:57.000 147 33436.89 312.98 2322.48 37.67 2011-05-27 10:36:58.000 147 33436.90 313.00 2322.51 37.67 2011-05-27 10:36:59.000 147 33436.86 313.01 2322.45 37.67 2011-05-27 10:37:00.000 147 33436.82 313.00 2322.46 37.67 2011-05-27 10:37:01.000 147 33436.90 313.02 2322.49 37.67 2011-05-27 10:37:02.000 147 33436.75 312.96 2322.47 37.67 2011-05-27 10:37:03.000 147 33436.93 312.97 2322.59 37.67 2011-05-27 10:37:04.000 147 33436.82 312.95 2322.55 37.67 2011-05-27 10:37:05.000 147 33436.88 312.92 2322.47 37.67 2011-05-27 10:37:06.000 147 33436.92 312.92 2322.47 37.67 2011-05-27 10:37:07.000 147 33436.87 312.97 2322.52 37.67 2011-05-27 10:37:08.000 147 33436.92 312.89 2322.62 37.67 2011-05-27 10:37:09.000 147 33436.80 312.90 2322.51 37.67 2011-05-27 10:37:10.000 147 33436.78 312.89 2322.51 37.67 2011-05-27 10:37:11.000 147 33436.90 312.86 2322.45 37.67 2011-05-27 10:37:12.000 147 33436.91 312.87 2322.46 37.67 2011-05-27 10:37:13.000 147 33436.91 312.86 2322.44 37.67 2011-05-27 10:37:14.000 147 33436.85 312.86 2322.49 37.67 2011-05-27 10:37:15.000 147 33437.09 312.86 2322.49 37.67 2011-05-27 10:37:16.000 147 33436.97 312.85 2322.52 37.67 2011-05-27 10:37:17.000 147 33436.92 312.82 2322.48 37.67 2011-05-27 10:37:18.000 147 33436.94 312.81 2322.49 37.67 2011-05-27 10:37:19.000 147 33437.08 312.81 2322.47 37.67 2011-05-27 10:37:20.000 147 33436.99 312.76 2322.49 37.67 2011-05-27 10:37:21.000 147 33436.98 312.81 2322.51 37.67 2011-05-27 10:37:22.000 147 33437.03 312.76 2322.41 37.67 2011-05-27 10:37:23.000 147 33437.04 312.77 2322.44 37.67 2011-05-27 10:37:24.000 147 33437.09 312.70 2322.51 37.67 2011-05-27 10:37:25.000 147 33437.01 312.74 2322.53 37.67 2011-05-27 10:37:26.000 147 33437.15 312.73 2322.45 37.67 2011-05-27 10:37:27.000 147 33436.93 312.74 2322.51 37.67 2011-05-27 10:37:28.000 147 33436.96 312.71 2322.39 37.67 2011-05-27 10:37:29.000 147 33437.04 312.75 2322.52 37.67 2011-05-27 10:37:30.000 147 33437.02 312.68 2322.44 37.67 2011-05-27 10:37:31.000 147 33437.00 312.67 2322.46 37.67 2011-05-27 10:37:32.000 147 33437.00 312.62 2322.52 37.67 2011-05-27 10:37:33.000 147 33437.07 312.62 2322.46 37.67 2011-05-27 10:37:34.000 147 33437.10 312.65 2322.46 37.67 2011-05-27 10:37:35.000 147 33437.07 312.63 2322.43 37.67 2011-05-27 10:37:36.000 147 33437.08 312.66 2322.43 37.67 2011-05-27 10:37:37.000 147 33437.07 312.61 2322.43 37.67 2011-05-27 10:37:38.000 147 33436.98 312.59 2322.46 37.67 2011-05-27 10:37:39.000 147 33437.11 312.60 2322.47 37.67 2011-05-27 10:37:40.000 147 33437.07 312.57 2322.41 37.67 2011-05-27 10:37:41.000 147 33437.07 312.56 2322.42 37.67 2011-05-27 10:37:42.000 147 33437.04 312.58 2322.45 37.67 2011-05-27 10:37:43.000 147 33437.00 312.56 2322.36 37.67 2011-05-27 10:37:44.000 147 33436.98 312.55 2322.41 37.67 2011-05-27 10:37:45.000 147 33437.03 312.53 2322.46 37.67 2011-05-27 10:37:46.000 147 33437.11 312.51 2322.46 37.67 2011-05-27 10:37:47.000 147 33437.11 312.53 2322.43 37.67 2011-05-27 10:37:48.000 147 33437.11 312.50 2322.35 37.67 2011-05-27 10:37:49.000 147 33437.06 312.48 2322.41 37.67 2011-05-27 10:37:50.000 147 33437.02 312.44 2322.41 37.67 2011-05-27 10:37:51.000 147 33437.19 312.45 2322.31 37.67 2011-05-27 10:37:52.000 147 33437.13 312.44 2322.40 37.67 2011-05-27 10:37:53.000 147 33437.08 312.43 2322.37 37.67 2011-05-27 10:37:54.000 147 33437.11 312.44 2322.35 37.67 2011-05-27 10:37:55.000 147 33437.13 312.40 2322.33 37.67 2011-05-27 10:37:56.000 147 33437.09 312.43 2322.43 37.67 2011-05-27 10:37:57.000 147 33437.16 312.40 2322.41 37.67 2011-05-27 10:37:58.000 147 33437.12 312.39 2322.36 37.67 2011-05-27 10:37:59.000 147 33437.22 312.34 2322.36 37.67 2011-05-27 10:38:00.000 147 33437.28 312.38 2322.41 37.67 2011-05-27 10:38:01.000 147 33437.21 312.36 2322.38 37.67 2011-05-27 10:38:02.000 147 33437.16 312.38 2322.44 37.67 2011-05-27 10:38:03.000 147 33437.18 312.35 2322.40 37.67 2011-05-27 10:38:04.000 147 33437.16 312.33 2322.32 37.67 2011-05-27 10:38:05.000 147 33437.21 312.33 2322.39 37.67 2011-05-27 10:38:06.000 147 33437.26 312.36 2322.36 37.67 2011-05-27 10:38:07.000 147 33437.15 312.28 2322.38 37.67 2011-05-27 10:38:08.000 147 33437.08 312.34 2322.37 37.67 2011-05-27 10:38:09.000 147 33437.20 312.32 2322.38 37.67 2011-05-27 10:38:10.000 147 33437.15 312.31 2322.34 37.67 2011-05-27 10:38:11.000 147 33437.29 312.29 2322.40 37.67 2011-05-27 10:38:12.000 147 33437.33 312.30 2322.26 37.67 2011-05-27 10:38:13.000 147 33437.18 312.30 2322.35 37.67 2011-05-27 10:38:14.000 147 33437.21 312.26 2322.25 37.67 2011-05-27 10:38:15.000 147 33437.21 312.28 2322.28 37.67 2011-05-27 10:38:16.000 147 33437.23 312.24 2322.33 37.67 2011-05-27 10:38:17.000 147 33437.25 312.26 2322.31 37.67 2011-05-27 10:38:18.000 147 33437.34 312.25 2322.39 37.67 2011-05-27 10:38:19.000 147 33437.29 312.23 2322.36 37.67 2011-05-27 10:38:20.000 147 33437.33 312.26 2322.33 37.67 2011-05-27 10:38:21.000 147 33437.23 312.24 2322.39 37.67 2011-05-27 10:38:22.000 147 33437.29 312.22 2322.28 37.67 2011-05-27 10:38:23.000 147 33437.38 312.23 2322.35 37.67 2011-05-27 10:38:24.000 147 33437.33 312.21 2322.38 37.67 2011-05-27 10:38:25.000 147 33437.33 312.21 2322.24 37.67 2011-05-27 10:38:26.000 147 33437.27 312.16 2322.40 37.67 2011-05-27 10:38:27.000 147 33437.35 312.19 2322.24 37.67 2011-05-27 10:38:28.000 147 33437.32 312.16 2322.33 37.67 2011-05-27 10:38:29.000 147 33437.33 312.19 2322.33 37.67 2011-05-27 10:38:30.000 147 33437.28 312.16 2322.23 37.67 2011-05-27 10:38:31.000 147 33437.21 312.20 2322.28 37.67 2011-05-27 10:38:32.000 147 33437.32 312.19 2322.30 37.67 2011-05-27 10:38:33.000 147 33437.36 312.16 2322.33 37.67 2011-05-27 10:38:34.000 147 33437.22 312.17 2322.28 37.67 2011-05-27 10:38:35.000 147 33437.23 312.12 2322.29 37.67 2011-05-27 10:38:36.000 147 33437.30 312.15 2322.33 37.67 2011-05-27 10:38:37.000 147 33437.37 312.15 2322.27 37.67 2011-05-27 10:38:38.000 147 33437.21 312.16 2322.21 37.67 2011-05-27 10:38:39.000 147 33437.32 312.13 2322.33 37.67 2011-05-27 10:38:40.000 147 33437.28 312.14 2322.32 37.67 2011-05-27 10:38:41.000 147 33437.25 312.15 2322.31 37.67 2011-05-27 10:38:42.000 147 33437.26 312.16 2322.24 37.67 2011-05-27 10:38:43.000 147 33437.35 312.17 2322.26 37.67 2011-05-27 10:38:44.000 147 33437.23 312.10 2322.31 37.67 2011-05-27 10:38:45.000 147 33437.24 312.11 2322.33 37.67 2011-05-27 10:38:46.000 147 33437.27 312.09 2322.33 37.67 2011-05-27 10:38:47.000 147 33437.29 312.09 2322.25 37.67 2011-05-27 10:38:48.000 147 33437.25 312.12 2322.28 37.67 2011-05-27 10:38:49.000 147 33437.14 312.08 2322.33 37.67 2011-05-27 10:38:50.000 147 33437.32 312.12 2322.26 37.67 2011-05-27 10:38:51.000 147 33437.21 312.06 2322.24 37.67 2011-05-27 10:38:52.000 147 33437.26 312.05 2322.20 37.67 2011-05-27 10:38:53.000 147 33437.20 312.09 2322.31 37.67 2011-05-27 10:38:54.000 147 33437.13 312.05 2322.36 37.67 2011-05-27 10:38:55.000 147 33437.19 312.09 2322.35 37.67 2011-05-27 10:38:56.000 147 33437.11 312.01 2322.30 37.67 2011-05-27 10:38:57.000 147 33437.20 312.07 2322.31 37.67 2011-05-27 10:38:58.000 147 33437.14 312.10 2322.28 37.67 2011-05-27 10:38:59.000 147 33437.17 312.03 2322.30 37.67 2011-05-27 10:39:00.000 147 33437.21 312.05 2322.31 37.67 2011-05-27 10:39:01.000 147 33437.08 312.04 2322.32 37.67 2011-05-27 10:39:02.000 147 33437.12 312.03 2322.36 37.67 2011-05-27 10:39:03.000 147 33437.20 312.00 2322.38 37.67 2011-05-27 10:39:04.000 147 33437.07 311.97 2322.36 37.67 2011-05-27 10:39:05.000 147 33437.13 312.01 2322.36 37.67 2011-05-27 10:39:06.000 147 33437.15 312.00 2322.36 37.67 2011-05-27 10:39:07.000 147 33437.14 312.01 2322.36 37.67 2011-05-27 10:39:08.000 147 33437.08 312.02 2322.38 37.67 2011-05-27 10:39:09.000 147 33437.07 311.98 2322.40 37.67 2011-05-27 10:39:10.000 147 33437.15 311.99 2322.46 37.67 2011-05-27 10:39:11.000 147 33437.05 311.98 2322.39 37.67 2011-05-27 10:39:12.000 147 33437.07 312.01 2322.36 37.67 2011-05-27 10:39:13.000 147 33437.13 311.95 2322.41 37.67 2011-05-27 10:39:14.000 147 33436.96 311.99 2322.38 37.67 2011-05-27 10:39:15.000 147 33437.08 311.93 2322.40 37.67 2011-05-27 10:39:16.000 147 33437.01 311.94 2322.41 37.67 2011-05-27 10:39:17.000 147 33437.09 311.96 2322.44 37.67 2011-05-27 10:39:18.000 147 33437.00 311.93 2322.43 37.67 2011-05-27 10:39:19.000 147 33437.05 311.93 2322.51 37.67 2011-05-27 10:39:20.000 147 33437.02 311.91 2322.39 37.67 2011-05-27 10:39:21.000 147 33437.05 311.92 2322.49 37.67 2011-05-27 10:39:22.000 147 33437.02 311.91 2322.51 37.67 2011-05-27 10:39:23.000 147 33436.96 311.95 2322.47 37.67 2011-05-27 10:39:24.000 147 33436.98 311.88 2322.49 37.67 2011-05-27 10:39:25.000 147 33437.05 311.94 2322.48 37.67 2011-05-27 10:39:26.000 147 33437.01 311.90 2322.44 37.67 2011-05-27 10:39:27.000 147 33437.01 311.95 2322.49 37.67 2011-05-27 10:39:28.000 147 33437.00 311.95 2322.48 37.67 2011-05-27 10:39:29.000 147 33437.02 311.95 2322.48 37.67 2011-05-27 10:39:30.000 147 33436.93 311.94 2322.50 37.67 2011-05-27 10:39:31.000 147 33437.00 311.94 2322.60 37.67 2011-05-27 10:39:32.000 147 33436.93 311.90 2322.49 37.67 2011-05-27 10:39:33.000 147 33436.99 311.91 2322.58 37.67 2011-05-27 10:39:34.000 147 33436.90 311.90 2322.56 37.67 2011-05-27 10:39:35.000 147 33437.01 311.90 2322.58 37.67 2011-05-27 10:39:36.000 147 33436.94 311.90 2322.58 37.67 2011-05-27 10:39:37.000 147 33436.90 311.91 2322.61 37.67 2011-05-27 10:39:38.000 147 33436.92 311.93 2322.55 37.67 2011-05-27 10:39:39.000 147 33437.11 311.92 2322.59 37.67 2011-05-27 10:39:40.000 147 33437.05 311.90 2322.58 37.67 2011-05-27 10:39:41.000 147 33437.03 311.89 2322.58 37.67 2011-05-27 10:39:42.000 147 33437.03 311.85 2322.55 37.67 2011-05-27 10:39:43.000 147 33437.18 311.85 2322.56 37.67 2011-05-27 10:39:44.000 147 33437.17 311.85 2322.57 37.67 2011-05-27 10:39:45.000 147 33437.17 311.83 2322.63 37.67 2011-05-27 10:39:46.000 147 33437.13 311.81 2322.66 37.67 2011-05-27 10:39:47.000 147 33437.22 311.87 2322.61 37.67 2011-05-27 10:39:48.000 147 33437.20 311.81 2322.56 37.67 2011-05-27 10:39:49.000 147 33437.15 311.80 2322.64 37.67 2011-05-27 10:39:50.000 147 33437.30 311.77 2322.58 37.67 2011-05-27 10:39:51.000 147 33437.18 311.81 2322.67 37.67 2011-05-27 10:39:52.000 147 33437.28 311.78 2322.64 37.67 2011-05-27 10:39:53.000 147 33437.31 311.82 2322.60 37.67 2011-05-27 10:39:54.000 147 33437.33 311.76 2322.62 37.67 2011-05-27 10:39:55.000 147 33437.48 311.76 2322.63 37.67 2011-05-27 10:39:56.000 147 33437.33 311.78 2322.61 37.67 2011-05-27 10:39:57.000 147 33437.35 311.73 2322.56 37.67 2011-05-27 10:39:58.000 147 33437.33 311.73 2322.59 37.67 2011-05-27 10:39:59.000 147 33437.42 311.68 2322.62 37.67 2011-05-27 10:40:00.000 147 33437.37 311.70 2322.56 37.67 2011-05-27 10:40:01.000 147 33437.45 311.77 2322.59 37.67 2011-05-27 10:40:02.000 147 33437.41 311.68 2322.51 37.67 2011-05-27 10:40:03.000 147 33437.56 311.70 2322.61 37.67 2011-05-27 10:40:04.000 147 33437.48 311.68 2322.56 37.67 2011-05-27 10:40:05.000 147 33437.44 311.70 2322.52 37.67 2011-05-27 10:40:06.000 147 33437.49 311.68 2322.53 37.67 2011-05-27 10:40:07.000 147 33437.53 311.68 2322.56 37.67 2011-05-27 10:40:08.000 147 33437.46 311.68 2322.49 37.67 2011-05-27 10:40:09.000 147 33437.53 311.65 2322.49 37.67 2011-05-27 10:40:10.000 147 33437.48 311.66 2322.49 37.67 2011-05-27 10:40:11.000 147 33437.54 311.65 2322.64 37.67 2011-05-27 10:40:12.000 147 33437.55 311.60 2322.54 37.67 2011-05-27 10:40:13.000 147 33437.56 311.64 2322.46 37.67 2011-05-27 10:40:14.000 147 33437.58 311.62 2322.52 37.67 2011-05-27 10:40:15.000 147 33437.62 311.59 2322.47 37.67 2011-05-27 10:40:16.000 147 33437.67 311.60 2322.45 37.67 2011-05-27 10:40:17.000 147 33437.67 311.59 2322.45 37.67 2011-05-27 10:40:18.000 147 33437.74 311.63 2322.53 37.67 2011-05-27 10:40:19.000 147 33437.63 311.59 2322.52 37.67 2011-05-27 10:40:20.000 147 33437.63 311.59 2322.46 37.67 2011-05-27 10:40:21.000 147 33437.78 311.60 2322.50 37.67 2011-05-27 10:40:22.000 147 33437.72 311.60 2322.55 37.67 2011-05-27 10:40:23.000 147 33437.79 311.58 2322.46 37.67 2011-05-27 10:40:24.000 147 33437.74 311.60 2322.46 37.67 2011-05-27 10:40:25.000 147 33437.73 311.58 2322.41 37.67 2011-05-27 10:40:26.000 147 33437.67 311.56 2322.53 37.67 2011-05-27 10:40:27.000 147 33437.73 311.55 2322.51 37.67 2011-05-27 10:40:28.000 147 33437.71 311.55 2322.53 37.67 2011-05-27 10:40:29.000 147 33437.77 311.54 2322.39 37.67 2011-05-27 10:40:30.000 147 33437.82 311.56 2322.44 37.67 2011-05-27 10:40:31.000 147 33437.84 311.55 2322.52 37.67 2011-05-27 10:40:32.000 147 33437.73 311.56 2322.51 37.67 2011-05-27 10:40:33.000 147 33437.88 311.57 2322.48 37.67 2011-05-27 10:40:34.000 147 33437.90 311.52 2322.43 37.67 2011-05-27 10:40:35.000 147 33437.86 311.54 2322.41 37.67 2011-05-27 10:40:36.000 147 33437.92 311.48 2322.41 37.67 2011-05-27 10:40:37.000 147 33437.88 311.53 2322.47 37.67 2011-05-27 10:40:38.000 147 33437.88 311.49 2322.45 37.67 2011-05-27 10:40:39.000 147 33437.88 311.46 2322.45 37.67 2011-05-27 10:40:40.000 147 33437.87 311.47 2322.49 37.67 2011-05-27 10:40:41.000 147 33437.95 311.50 2322.38 37.67 2011-05-27 10:40:42.000 147 33437.94 311.46 2322.49 37.67 2011-05-27 10:40:43.000 147 33437.98 311.50 2322.46 37.67 2011-05-27 10:40:44.000 147 33437.98 311.45 2322.47 37.67 2011-05-27 10:40:45.000 147 33438.01 311.44 2322.44 37.67 2011-05-27 10:40:46.000 147 33438.00 311.45 2322.39 37.67 2011-05-27 10:40:47.000 147 33437.98 311.47 2322.43 37.67 2011-05-27 10:40:48.000 147 33438.01 311.43 2322.46 37.67 2011-05-27 10:40:49.000 147 33438.05 311.39 2322.45 37.67 2011-05-27 10:40:50.000 147 33438.09 311.43 2322.46 37.67 2011-05-27 10:40:51.000 147 33438.07 311.43 2322.47 37.67 2011-05-27 10:40:52.000 147 33438.07 311.43 2322.40 37.67 2011-05-27 10:40:53.000 147 33438.11 311.38 2322.40 37.67 2011-05-27 10:40:54.000 147 33438.13 311.37 2322.39 37.67 2011-05-27 10:40:55.000 147 33438.18 311.38 2322.43 37.67 2011-05-27 10:40:56.000 147 33438.11 311.36 2322.42 37.67 2011-05-27 10:40:57.000 147 33438.01 311.40 2322.39 37.67 2011-05-27 10:40:58.000 147 33438.16 311.37 2322.38 37.67 2011-05-27 10:40:59.000 147 33438.22 311.33 2322.33 37.67 2011-05-27 10:41:00.000 147 33438.17 311.34 2322.42 37.67 2011-05-27 10:41:01.000 147 33438.10 311.31 2322.45 37.67 2011-05-27 10:41:02.000 147 33438.16 311.34 2322.45 37.67 2011-05-27 10:41:03.000 147 33438.17 311.33 2322.36 37.67 2011-05-27 10:41:04.000 147 33438.22 311.31 2322.41 37.67 2011-05-27 10:41:05.000 147 33438.29 311.36 2322.40 37.67 2011-05-27 10:41:06.000 147 33438.34 311.37 2322.45 37.67 2011-05-27 10:41:07.000 147 33438.26 311.32 2322.46 37.67 2011-05-27 10:41:08.000 147 33438.25 311.31 2322.45 37.67 2011-05-27 10:41:09.000 147 33438.34 311.31 2322.45 37.67 2011-05-27 10:41:10.000 147 33438.32 311.29 2322.41 37.67 2011-05-27 10:41:11.000 147 33438.28 311.31 2322.36 37.67 2011-05-27 10:41:12.000 147 33438.34 311.27 2322.32 37.67 2011-05-27 10:41:13.000 147 33438.36 311.31 2322.38 37.67 2011-05-27 10:41:14.000 147 33438.35 311.28 2322.40 37.67 2011-05-27 10:41:15.000 147 33438.46 311.30 2322.31 37.67 2011-05-27 10:41:16.000 147 33438.49 311.28 2322.34 37.67 2011-05-27 10:41:17.000 147 33438.47 311.24 2322.30 37.67 2011-05-27 10:41:18.000 147 33438.49 311.28 2322.33 37.67 2011-05-27 10:41:19.000 147 33438.48 311.24 2322.41 37.67 2011-05-27 10:41:20.000 147 33438.57 311.28 2322.34 37.67 2011-05-27 10:41:21.000 147 33438.49 311.21 2322.34 37.67 2011-05-27 10:41:22.000 147 33438.56 311.26 2322.25 37.67 2011-05-27 10:41:23.000 147 33438.55 311.23 2322.37 37.67 2011-05-27 10:41:24.000 147 33438.72 311.21 2322.37 37.67 2011-05-27 10:41:25.000 147 33438.60 311.21 2322.30 37.67 2011-05-27 10:41:26.000 147 33438.68 311.22 2322.34 37.67 2011-05-27 10:41:27.000 147 33438.62 311.19 2322.36 37.67 2011-05-27 10:41:28.000 147 33438.70 311.18 2322.26 37.67 2011-05-27 10:41:29.000 147 33438.74 311.19 2322.25 37.67 2011-05-27 10:41:30.000 147 33438.73 311.21 2322.24 37.67 2011-05-27 10:41:31.000 147 33438.78 311.15 2322.28 37.67 2011-05-27 10:41:32.000 147 33438.75 311.17 2322.24 37.67 2011-05-27 10:41:33.000 147 33438.83 311.19 2322.37 37.67 2011-05-27 10:41:34.000 147 33438.69 311.18 2322.26 37.67 2011-05-27 10:41:35.000 147 33438.79 311.18 2322.22 37.67 2011-05-27 10:41:36.000 147 33438.94 311.17 2322.22 37.67 2011-05-27 10:41:37.000 147 33438.87 311.13 2322.24 37.67 2011-05-27 10:41:38.000 147 33438.85 311.08 2322.16 37.67 2011-05-27 10:41:39.000 147 33438.96 311.14 2322.28 37.67 2011-05-27 10:41:40.000 147 33438.88 311.12 2322.24 37.67 2011-05-27 10:41:41.000 147 33438.94 311.13 2322.25 37.67 2011-05-27 10:41:42.000 147 33438.90 311.07 2322.24 37.67 2011-05-27 10:41:43.000 147 33438.90 311.07 2322.15 37.67 2011-05-27 10:41:44.000 147 33438.90 311.10 2322.14 37.67 2011-05-27 10:41:45.000 147 33438.92 311.09 2322.16 37.67 2011-05-27 10:41:46.000 147 33438.87 311.11 2322.08 37.67 2011-05-27 10:41:47.000 147 33439.01 311.05 2322.11 37.67 2011-05-27 10:41:48.000 147 33438.97 311.05 2322.12 37.67 2011-05-27 10:41:49.000 147 33439.00 311.08 2322.15 37.67 2011-05-27 10:41:50.000 147 33439.00 311.08 2322.14 37.67 2011-05-27 10:41:51.000 147 33438.99 311.06 2322.12 37.67 2011-05-27 10:41:52.000 147 33438.95 311.04 2322.16 37.67 2011-05-27 10:41:53.000 147 33439.02 311.06 2322.18 37.67 2011-05-27 10:41:54.000 147 33439.09 311.05 2322.22 37.67 2011-05-27 10:41:55.000 147 33439.04 311.02 2322.11 37.67 2011-05-27 10:41:56.000 147 33439.03 311.03 2322.17 37.67 2011-05-27 10:41:57.000 147 33439.02 311.03 2322.08 37.67 2011-05-27 10:41:58.000 147 33439.06 311.03 2322.04 37.67 2011-05-27 10:41:59.000 147 33439.02 310.99 2322.10 37.67 2011-05-27 10:42:00.000 147 33439.07 311.04 2322.18 37.67 2011-05-27 10:42:01.000 147 33439.10 311.02 2322.08 37.67 2011-05-27 10:42:02.000 147 33438.96 311.03 2322.11 37.67 2011-05-27 10:42:03.000 147 33438.99 311.00 2322.17 37.67 2011-05-27 10:42:04.000 147 33438.97 310.98 2322.11 37.67 2011-05-27 10:42:05.000 147 33439.11 311.00 2322.18 37.67 2011-05-27 10:42:06.000 147 33439.04 310.99 2322.08 37.67 2011-05-27 10:42:07.000 147 33439.01 311.02 2322.02 37.67 2011-05-27 10:42:08.000 147 33438.96 311.01 2322.16 37.67 2011-05-27 10:42:09.000 147 33439.01 310.97 2322.16 37.67 2011-05-27 10:42:10.000 147 33439.00 310.96 2322.18 37.67 2011-05-27 10:42:11.000 147 33438.92 310.95 2322.11 37.67 2011-05-27 10:42:12.000 147 33439.00 311.00 2322.06 37.67 2011-05-27 10:42:13.000 147 33438.93 310.96 2322.10 37.67 2011-05-27 10:42:14.000 147 33439.00 310.96 2322.15 37.67 2011-05-27 10:42:15.000 147 33438.94 310.95 2322.18 37.67 2011-05-27 10:42:16.000 147 33438.94 310.95 2322.12 37.67 2011-05-27 10:42:17.000 147 33438.97 310.99 2322.15 37.67 2011-05-27 10:42:18.000 147 33438.96 310.98 2322.18 37.67 2011-05-27 10:42:19.000 147 33438.89 310.96 2322.10 37.67 2011-05-27 10:42:20.000 147 33438.86 310.98 2322.18 37.66 2011-05-27 10:42:21.000 147 33438.96 310.94 2322.16 37.67 2011-05-27 10:42:22.000 147 33438.91 310.92 2322.18 37.66 2011-05-27 10:42:23.000 147 33438.87 310.98 2322.16 37.66 2011-05-27 10:42:24.000 147 33438.91 310.93 2322.17 37.66 2011-05-27 10:42:25.000 147 33439.00 310.94 2322.03 37.66 2011-05-27 10:42:26.000 147 33438.87 310.96 2322.12 37.67 2011-05-27 10:42:27.000 147 33438.81 310.92 2322.16 37.66 2011-05-27 10:42:28.000 147 33438.87 310.94 2322.24 37.66 2011-05-27 10:42:29.000 147 33438.88 310.92 2322.24 37.66 2011-05-27 10:42:30.000 147 33438.85 310.95 2322.18 37.66 2011-05-27 10:42:31.000 147 33438.84 310.96 2322.09 37.66 2011-05-27 10:42:32.000 147 33438.90 310.94 2322.25 37.67 2011-05-27 10:42:33.000 147 33438.91 310.98 2322.24 37.66 2011-05-27 10:42:34.000 147 33438.87 310.92 2322.20 37.66 2011-05-27 10:42:35.000 147 33438.81 310.95 2322.22 37.66 2011-05-27 10:42:36.000 147 33438.89 310.93 2322.28 37.66 2011-05-27 10:42:37.000 147 33438.86 310.94 2322.20 37.66 2011-05-27 10:42:38.000 147 33438.82 310.96 2322.20 37.66 2011-05-27 10:42:39.000 147 33438.92 310.97 2322.30 37.66 2011-05-27 10:42:40.000 147 33438.87 310.94 2322.19 37.66 2011-05-27 10:42:41.000 147 33438.85 310.97 2322.28 37.66 2011-05-27 10:42:42.000 147 33438.82 310.94 2322.24 37.66 2011-05-27 10:42:43.000 147 33438.76 310.88 2322.17 37.66 2011-05-27 10:42:44.000 147 33438.79 310.89 2322.27 37.66 2011-05-27 10:42:45.000 147 33438.90 310.88 2322.31 37.66 2011-05-27 10:42:46.000 147 33438.78 310.89 2322.27 37.66 2011-05-27 10:42:47.000 147 33438.79 310.86 2322.22 37.66 2011-05-27 10:42:48.000 147 33438.87 310.86 2322.33 37.66 2011-05-27 10:42:49.000 147 33438.94 310.91 2322.36 37.66 2011-05-27 10:42:50.000 147 33438.79 310.87 2322.27 37.66 2011-05-27 10:42:51.000 147 33438.90 310.85 2322.26 37.66 2011-05-27 10:42:52.000 147 33438.88 310.83 2322.22 37.66 2011-05-27 10:42:53.000 147 33438.84 310.84 2322.28 37.66 2011-05-27 10:42:54.000 147 33438.85 310.86 2322.29 37.66 2011-05-27 10:42:55.000 147 33438.84 310.85 2322.21 37.66 2011-05-27 10:42:56.000 147 33438.83 310.88 2322.15 37.66 2011-05-27 10:42:57.000 147 33438.79 310.86 2322.38 37.66 2011-05-27 10:42:58.000 147 33438.85 310.87 2322.33 37.66 2011-05-27 10:42:59.000 147 33438.83 310.85 2322.31 37.66 2011-05-27 10:43:00.000 147 33438.90 310.84 2322.26 37.66 2011-05-27 10:43:01.000 147 33438.87 310.81 2322.27 37.66 2011-05-27 10:43:02.000 147 33438.81 310.84 2322.16 37.66 2011-05-27 10:43:03.000 147 33438.79 310.82 2322.25 37.66 2011-05-27 10:43:04.000 147 33438.84 310.80 2322.16 37.66 2011-05-27 10:43:05.000 147 33438.87 310.77 2322.29 37.66 2011-05-27 10:43:06.000 147 33438.82 310.83 2322.24 37.66 2011-05-27 10:43:07.000 147 33438.87 310.80 2322.33 37.66 2011-05-27 10:43:08.000 147 33438.81 310.79 2322.25 37.66 2011-05-27 10:43:09.000 147 33438.84 310.80 2322.30 37.66 2011-05-27 10:43:10.000 147 33438.80 310.75 2322.25 37.66 2011-05-27 10:43:11.000 147 33438.78 310.76 2322.28 37.66 2011-05-27 10:43:12.000 147 33438.89 310.76 2322.28 37.66 2011-05-27 10:43:13.000 147 33438.79 310.75 2322.28 37.66 2011-05-27 10:43:14.000 147 33438.89 310.75 2322.32 37.66 2011-05-27 10:43:15.000 147 33438.91 310.77 2322.33 37.66 2011-05-27 10:43:16.000 147 33438.87 310.72 2322.30 37.66 2011-05-27 10:43:17.000 147 33438.94 310.71 2322.30 37.66 2011-05-27 10:43:18.000 147 33438.86 310.71 2322.29 37.66 2011-05-27 10:43:19.000 147 33438.81 310.76 2322.28 37.66 2011-05-27 10:43:20.000 147 33438.93 310.67 2322.32 37.66 2011-05-27 10:43:21.000 147 33438.88 310.75 2322.33 37.66 2011-05-27 10:43:22.000 147 33438.87 310.72 2322.29 37.66 2011-05-27 10:43:23.000 147 33438.88 310.70 2322.30 37.66 2011-05-27 10:43:24.000 147 33438.91 310.68 2322.31 37.66 2011-05-27 10:43:25.000 147 33438.74 310.74 2322.31 37.66 2011-05-27 10:43:26.000 147 33439.04 310.67 2322.28 37.66 2011-05-27 10:43:27.000 147 33438.93 310.67 2322.28 37.66 2011-05-27 10:43:28.000 147 33438.89 310.66 2322.29 37.66 2011-05-27 10:43:29.000 147 33438.93 310.64 2322.29 37.66 2011-05-27 10:43:30.000 147 33438.82 310.64 2322.27 37.66 2011-05-27 10:43:31.000 147 33438.99 310.67 2322.26 37.66 2011-05-27 10:43:32.000 147 33438.99 310.68 2322.33 37.66 2011-05-27 10:43:33.000 147 33438.87 310.64 2322.23 37.66 2011-05-27 10:43:34.000 147 33438.96 310.63 2322.27 37.66 2011-05-27 10:43:35.000 147 33438.97 310.66 2322.34 37.66 2011-05-27 10:43:36.000 147 33438.85 310.63 2322.34 37.66 2011-05-27 10:43:37.000 147 33438.98 310.64 2322.27 37.66 2011-05-27 10:43:38.000 147 33438.80 310.66 2322.35 37.66 2011-05-27 10:43:39.000 147 33438.99 310.68 2322.30 37.66 2011-05-27 10:43:40.000 147 33438.94 310.67 2322.28 37.66 2011-05-27 10:43:41.000 147 33438.97 310.63 2322.25 37.66 2011-05-27 10:43:42.000 147 33438.97 310.63 2322.33 37.66 2011-05-27 10:43:43.000 147 33438.90 310.63 2322.33 37.66 2011-05-27 10:43:44.000 147 33438.99 310.63 2322.30 37.66 2011-05-27 10:43:45.000 147 33438.91 310.61 2322.39 37.66 2011-05-27 10:43:46.000 147 33438.88 310.59 2322.36 37.66 2011-05-27 10:43:47.000 147 33438.96 310.58 2322.29 37.66 2011-05-27 10:43:48.000 147 33438.93 310.60 2322.24 37.66 2011-05-27 10:43:49.000 147 33438.89 310.59 2322.23 37.66 2011-05-27 10:43:50.000 147 33439.03 310.58 2322.41 37.66 2011-05-27 10:43:51.000 147 33438.98 310.60 2322.39 37.66 2011-05-27 10:43:52.000 147 33438.93 310.59 2322.36 37.66 2011-05-27 10:43:53.000 147 33438.97 310.53 2322.35 37.66 2011-05-27 10:43:54.000 147 33438.94 310.55 2322.38 37.66 2011-05-27 10:43:55.000 147 33439.00 310.56 2322.33 37.66 2011-05-27 10:43:56.000 147 33438.92 310.53 2322.37 37.66 2011-05-27 10:43:57.000 147 33438.91 310.54 2322.31 37.66 2011-05-27 10:43:58.000 147 33439.00 310.56 2322.30 37.66 2011-05-27 10:43:59.000 147 33438.95 310.52 2322.47 37.66 2011-05-27 10:44:00.000 147 33438.90 310.48 2322.31 37.66 2011-05-27 10:44:01.000 147 33438.93 310.48 2322.39 37.66 2011-05-27 10:44:02.000 147 33439.02 310.50 2322.34 37.66 2011-05-27 10:44:03.000 147 33439.00 310.46 2322.27 37.66 2011-05-27 10:44:04.000 147 33439.03 310.45 2322.29 37.66 2011-05-27 10:44:05.000 147 33439.02 310.50 2322.34 37.66 2011-05-27 10:44:06.000 147 33439.04 310.49 2322.47 37.66 2011-05-27 10:44:07.000 147 33439.06 310.47 2322.43 37.66 2011-05-27 10:44:08.000 147 33439.07 310.45 2322.30 37.66 2011-05-27 10:44:09.000 147 33439.07 310.43 2322.28 37.66 2011-05-27 10:44:10.000 147 33438.97 310.42 2322.34 37.66 2011-05-27 10:44:11.000 147 33439.13 310.42 2322.42 37.66 2011-05-27 10:44:12.000 147 33439.09 310.39 2322.42 37.66 2011-05-27 10:44:13.000 147 33439.06 310.39 2322.38 37.66 2011-05-27 10:44:14.000 147 33439.10 310.39 2322.32 37.66 2011-05-27 10:44:15.000 147 33439.18 310.36 2322.29 37.66 2011-05-27 10:44:16.000 147 33439.12 310.34 2322.30 37.66 2011-05-27 10:44:17.000 147 33439.17 310.36 2322.36 37.66 2011-05-27 10:44:18.000 147 33439.19 310.33 2322.29 37.66 2011-05-27 10:44:19.000 147 33439.12 310.32 2322.34 37.66 2011-05-27 10:44:20.000 147 33439.21 310.30 2322.46 37.66 2011-05-27 10:44:21.000 147 33439.29 310.29 2322.30 37.66 2011-05-27 10:44:22.000 147 33439.20 310.25 2322.27 37.66 2011-05-27 10:44:23.000 147 33439.26 310.21 2322.36 37.66 2011-05-27 10:44:24.000 147 33439.26 310.22 2322.35 37.66 2011-05-27 10:44:25.000 147 33439.34 310.19 2322.36 37.66 2011-05-27 10:44:26.000 147 33439.29 310.21 2322.36 37.66 2011-05-27 10:44:27.000 147 33439.38 310.15 2322.31 37.66 2011-05-27 10:44:28.000 147 33439.32 310.12 2322.27 37.66 2011-05-27 10:44:29.000 147 33439.40 310.12 2322.28 37.66 2011-05-27 10:44:30.000 147 33439.46 310.10 2322.22 37.66 2011-05-27 10:44:31.000 147 33439.51 310.09 2322.30 37.66 2011-05-27 10:44:32.000 147 33439.41 310.08 2322.20 37.66 2011-05-27 10:44:33.000 147 33439.38 310.03 2322.28 37.66 2011-05-27 10:44:34.000 147 33439.44 310.05 2322.26 37.66 2011-05-27 10:44:35.000 147 33439.49 310.03 2322.19 37.66 2011-05-27 10:44:36.000 147 33439.49 310.01 2322.24 37.66 2011-05-27 10:44:37.000 147 33439.52 310.06 2322.25 37.66 2011-05-27 10:44:38.000 147 33439.56 310.03 2322.20 37.66 2011-05-27 10:44:39.000 147 33439.50 309.99 2322.21 37.66 2011-05-27 10:44:40.000 147 33439.49 309.96 2322.16 37.66 2011-05-27 10:44:41.000 147 33439.57 309.97 2322.21 37.66 2011-05-27 10:44:42.000 147 33439.53 310.01 2322.22 37.66 2011-05-27 10:44:43.000 147 33439.50 309.98 2322.12 37.66 2011-05-27 10:44:44.000 147 33439.48 309.97 2322.19 37.66 2011-05-27 10:44:45.000 147 33439.63 310.05 2322.23 37.66 2011-05-27 10:44:46.000 147 33439.49 309.99 2322.16 37.66 2011-05-27 10:44:47.000 147 33439.53 309.97 2322.27 37.66 2011-05-27 10:44:48.000 147 33439.59 309.98 2322.17 37.66 2011-05-27 10:44:49.000 147 33439.63 309.98 2322.18 37.66 2011-05-27 10:44:50.000 147 33439.53 309.97 2322.21 37.66 2011-05-27 10:44:51.000 147 33439.59 309.97 2322.20 37.66 2011-05-27 10:44:52.000 147 33439.56 309.93 2322.24 37.66 2011-05-27 10:44:53.000 147 33439.57 309.94 2322.09 37.66 2011-05-27 10:44:54.000 147 33439.58 309.95 2322.17 37.66 2011-05-27 10:44:55.000 147 33439.53 309.96 2322.12 37.66 2011-05-27 10:44:56.000 147 33439.67 309.88 2322.20 37.66 2011-05-27 10:44:57.000 147 33439.57 309.90 2322.13 37.66 2011-05-27 10:44:58.000 147 33439.60 309.89 2322.17 37.66 2011-05-27 10:44:59.000 147 33439.72 309.86 2322.16 37.66 2011-05-27 10:45:00.000 147 33439.68 309.90 2322.15 37.66 2011-05-27 10:45:01.000 147 33439.64 309.86 2322.15 37.66 2011-05-27 10:45:02.000 147 33439.64 309.87 2322.20 37.66 2011-05-27 10:45:03.000 147 33439.69 309.85 2322.20 37.66 2011-05-27 10:45:04.000 147 33439.68 309.84 2322.09 37.66 2011-05-27 10:45:05.000 147 33439.64 309.88 2322.11 37.66 2011-05-27 10:45:06.000 147 33439.60 309.89 2322.16 37.66 2011-05-27 10:45:07.000 147 33439.68 309.85 2322.20 37.66 2011-05-27 10:45:08.000 147 33439.55 309.88 2322.11 37.66 2011-05-27 10:45:09.000 147 33439.64 309.89 2322.22 37.66 2011-05-27 10:45:10.000 147 33439.62 309.91 2322.20 37.66 2011-05-27 10:45:11.000 147 33439.55 309.90 2322.16 37.66 2011-05-27 10:45:12.000 147 33439.64 309.87 2322.20 37.66 2011-05-27 10:45:13.000 147 33439.57 309.87 2322.21 37.66 2011-05-27 10:45:14.000 147 33439.67 309.86 2322.12 37.66 2011-05-27 10:45:15.000 147 33439.69 309.85 2322.10 37.66 2011-05-27 10:45:16.000 147 33439.59 309.85 2322.17 37.66 2011-05-27 10:45:17.000 147 33439.61 309.86 2322.15 37.66 2011-05-27 10:45:18.000 147 33439.57 309.83 2322.16 37.66 2011-05-27 10:45:19.000 147 33439.58 309.89 2322.20 37.66 2011-05-27 10:45:20.000 147 33439.59 309.86 2322.11 37.66 2011-05-27 10:45:21.000 147 33439.57 309.89 2322.20 37.66 2011-05-27 10:45:22.000 147 33439.62 309.86 2322.21 37.66 2011-05-27 10:45:23.000 147 33439.49 309.87 2322.11 37.66 2011-05-27 10:45:24.000 147 33439.52 309.85 2322.16 37.66 2011-05-27 10:45:25.000 147 33439.57 309.88 2322.13 37.66 2011-05-27 10:45:26.000 147 33439.56 309.90 2322.18 37.66 2011-05-27 10:45:27.000 147 33439.60 309.84 2322.15 37.66 2011-05-27 10:45:28.000 147 33439.50 309.81 2322.18 37.66 2011-05-27 10:45:29.000 147 33439.61 309.85 2322.14 37.66 2011-05-27 10:45:30.000 147 33439.50 309.85 2322.16 37.66 2011-05-27 10:45:31.000 147 33439.56 309.86 2322.21 37.66 2011-05-27 10:45:32.000 147 33439.46 309.87 2322.18 37.66 2011-05-27 10:45:33.000 147 33439.50 309.86 2322.24 37.66 2011-05-27 10:45:34.000 147 33439.54 309.84 2322.21 37.66 2011-05-27 10:45:35.000 147 33439.55 309.85 2322.27 37.66 2011-05-27 10:45:36.000 147 33439.52 309.90 2322.24 37.66 2011-05-27 10:45:37.000 147 33439.50 309.86 2322.31 37.66 2011-05-27 10:45:38.000 147 33439.56 309.83 2322.24 37.66 2011-05-27 10:45:39.000 147 33439.47 309.82 2322.33 37.66 2011-05-27 10:45:40.000 147 33439.48 309.85 2322.31 37.66 2011-05-27 10:45:41.000 147 33439.51 309.81 2322.32 37.66 2011-05-27 10:45:42.000 147 33439.48 309.85 2322.28 37.66 2011-05-27 10:45:43.000 147 33439.39 309.83 2322.31 37.66 2011-05-27 10:45:44.000 147 33439.47 309.81 2322.30 37.66 2011-05-27 10:45:45.000 147 33439.41 309.84 2322.33 37.66 2011-05-27 10:45:46.000 147 33439.41 309.85 2322.36 37.66 2011-05-27 10:45:47.000 147 33439.36 309.85 2322.33 37.66 2011-05-27 10:45:48.000 147 33439.40 309.80 2322.39 37.66 2011-05-27 10:45:49.000 147 33439.48 309.79 2322.36 37.66 2011-05-27 10:45:50.000 147 33439.32 309.81 2322.35 37.66 2011-05-27 10:45:51.000 147 33439.40 309.77 2322.37 37.66 2011-05-27 10:45:52.000 147 33439.44 309.78 2322.41 37.66 2011-05-27 10:45:53.000 147 33439.43 309.76 2322.41 37.66 2011-05-27 10:45:54.000 147 33439.43 309.80 2322.39 37.66 2011-05-27 10:45:55.000 147 33439.46 309.76 2322.40 37.66 2011-05-27 10:45:56.000 147 33439.38 309.81 2322.36 37.66 2011-05-27 10:45:57.000 147 33439.37 309.74 2322.37 37.66 2011-05-27 10:45:58.000 147 33439.36 309.73 2322.36 37.66 2011-05-27 10:45:59.000 147 33439.44 309.73 2322.36 37.66 2011-05-27 10:46:00.000 147 33439.46 309.74 2322.33 37.66 2011-05-27 10:46:01.000 147 33439.44 309.73 2322.34 37.66 2011-05-27 10:46:02.000 147 33439.49 309.71 2322.51 37.66 2011-05-27 10:46:03.000 147 33439.41 309.68 2322.43 37.66 2011-05-27 10:46:04.000 147 33439.45 309.68 2322.46 37.66 2011-05-27 10:46:05.000 147 33439.45 309.72 2322.37 37.66 2011-05-27 10:46:06.000 147 33439.51 309.69 2322.43 37.66 2011-05-27 10:46:07.000 147 33439.56 309.74 2322.47 37.66 2011-05-27 10:46:08.000 147 33439.38 309.71 2322.40 37.66 2011-05-27 10:46:09.000 147 33439.49 309.67 2322.38 37.66 2011-05-27 10:46:10.000 147 33439.41 309.68 2322.38 37.66 2011-05-27 10:46:11.000 147 33439.52 309.65 2322.46 37.66 2011-05-27 10:46:12.000 147 33439.49 309.64 2322.45 37.66 2011-05-27 10:46:13.000 147 33439.36 309.70 2322.45 37.66 2011-05-27 10:46:14.000 147 33439.51 309.67 2322.46 37.66 2011-05-27 10:46:15.000 147 33439.48 309.68 2322.46 37.66 2011-05-27 10:46:16.000 147 33439.46 309.66 2322.46 37.66 2011-05-27 10:46:17.000 147 33439.54 309.66 2322.39 37.66 2011-05-27 10:46:18.000 147 33439.48 309.65 2322.44 37.66 2011-05-27 10:46:19.000 147 33439.49 309.66 2322.39 37.66 2011-05-27 10:46:20.000 147 33439.50 309.63 2322.41 37.66 2011-05-27 10:46:21.000 147 33439.50 309.64 2322.47 37.66 2011-05-27 10:46:22.000 147 33439.50 309.64 2322.41 37.66 2011-05-27 10:46:23.000 147 33439.50 309.60 2322.43 37.66 2011-05-27 10:46:24.000 147 33439.49 309.61 2322.48 37.66 2011-05-27 10:46:25.000 147 33439.46 309.65 2322.46 37.66 2011-05-27 10:46:26.000 147 33439.43 309.65 2322.59 37.66 2011-05-27 10:46:27.000 147 33439.49 309.63 2322.40 37.66 2011-05-27 10:46:28.000 147 33439.44 309.61 2322.43 37.66 2011-05-27 10:46:29.000 147 33439.34 309.64 2322.42 37.66 2011-05-27 10:46:30.000 147 33439.42 309.60 2322.43 37.66 2011-05-27 10:46:31.000 147 33439.44 309.62 2322.44 37.66 2011-05-27 10:46:32.000 147 33439.49 309.62 2322.43 37.66 2011-05-27 10:46:33.000 147 33439.43 309.65 2322.48 37.66 2011-05-27 10:46:34.000 147 33439.46 309.61 2322.47 37.66 2011-05-27 10:46:35.000 147 33439.49 309.59 2322.44 37.66 2011-05-27 10:46:36.000 147 33439.34 309.63 2322.51 37.66 2011-05-27 10:46:37.000 147 33439.46 309.60 2322.51 37.66 2011-05-27 10:46:38.000 147 33439.38 309.61 2322.44 37.66 2011-05-27 10:46:39.000 147 33439.49 309.60 2322.41 37.66 2011-05-27 10:46:40.000 147 33439.41 309.61 2322.42 37.66 2011-05-27 10:46:41.000 147 33439.44 309.60 2322.48 37.66 2011-05-27 10:46:42.000 147 33439.46 309.60 2322.58 37.66 2011-05-27 10:46:43.000 147 33439.40 309.57 2322.43 37.66 2011-05-27 10:46:44.000 147 33439.40 309.56 2322.53 37.66 2011-05-27 10:46:45.000 147 33439.43 309.59 2322.52 37.66 2011-05-27 10:46:46.000 147 33439.39 309.56 2322.58 37.66 2011-05-27 10:46:47.000 147 33439.45 309.55 2322.61 37.66 2011-05-27 10:46:48.000 147 33439.41 309.55 2322.53 37.66 2011-05-27 10:46:49.000 147 33439.38 309.57 2322.48 37.66 2011-05-27 10:46:50.000 147 33439.39 309.56 2322.41 37.66 2011-05-27 10:46:51.000 147 33439.46 309.52 2322.52 37.66 2011-05-27 10:46:52.000 147 33439.50 309.47 2322.55 37.66 2011-05-27 10:46:53.000 147 33439.43 309.55 2322.44 37.66 2011-05-27 10:46:54.000 147 33439.52 309.47 2322.46 37.66 2011-05-27 10:46:55.000 147 33439.47 309.51 2322.54 37.66 2011-05-27 10:46:56.000 147 33439.44 309.46 2322.54 37.66 2011-05-27 10:46:57.000 147 33439.44 309.46 2322.49 37.66 2011-05-27 10:46:58.000 147 33439.39 309.45 2322.48 37.66 2011-05-27 10:46:59.000 147 33439.39 309.50 2322.51 37.66 2011-05-27 10:47:00.000 147 33439.42 309.45 2322.62 37.66 2011-05-27 10:47:01.000 147 33439.48 309.48 2322.50 37.66 2011-05-27 10:47:02.000 147 33439.41 309.46 2322.61 37.66 2011-05-27 10:47:03.000 147 33439.35 309.46 2322.57 37.66 2011-05-27 10:47:04.000 147 33439.46 309.43 2322.54 37.66 2011-05-27 10:47:05.000 147 33439.43 309.46 2322.49 37.66 2011-05-27 10:47:06.000 147 33439.37 309.41 2322.58 37.66 2011-05-27 10:47:07.000 147 33439.40 309.48 2322.59 37.66 2011-05-27 10:47:08.000 147 33439.63 309.43 2322.64 37.66 2011-05-27 10:47:09.000 147 33439.41 309.43 2322.61 37.66 2011-05-27 10:47:10.000 147 33439.53 309.42 2322.64 37.66 2011-05-27 10:47:11.000 147 33439.49 309.39 2322.59 37.66 2011-05-27 10:47:12.000 147 33439.59 309.39 2322.58 37.66 2011-05-27 10:47:13.000 147 33439.56 309.44 2322.57 37.66 2011-05-27 10:47:14.000 147 33439.59 309.38 2322.67 37.66 2011-05-27 10:47:15.000 147 33439.60 309.37 2322.61 37.66 2011-05-27 10:47:16.000 147 33439.53 309.35 2322.66 37.66 2011-05-27 10:47:17.000 147 33439.54 309.37 2322.66 37.66 2011-05-27 10:47:18.000 147 33439.67 309.35 2322.62 37.66 2011-05-27 10:47:19.000 147 33439.65 309.38 2322.61 37.66 2011-05-27 10:47:20.000 147 33439.66 309.37 2322.54 37.66 2011-05-27 10:47:21.000 147 33439.53 309.34 2322.59 37.66 2011-05-27 10:47:22.000 147 33439.58 309.33 2322.58 37.66 2011-05-27 10:47:23.000 147 33439.61 309.31 2322.58 37.66 2011-05-27 10:47:24.000 147 33439.72 309.32 2322.66 37.66 2011-05-27 10:47:25.000 147 33439.76 309.33 2322.59 37.66 2011-05-27 10:47:26.000 147 33439.74 309.31 2322.56 37.66 2011-05-27 10:47:27.000 147 33439.78 309.31 2322.65 37.66 2011-05-27 10:47:28.000 147 33439.75 309.31 2322.62 37.66 2011-05-27 10:47:29.000 147 33439.76 309.29 2322.57 37.66 2011-05-27 10:47:30.000 147 33439.81 309.26 2322.58 37.66 2011-05-27 10:47:31.000 147 33439.82 309.24 2322.57 37.66 2011-05-27 10:47:32.000 147 33439.73 309.26 2322.48 37.66 2011-05-27 10:47:33.000 147 33439.78 309.25 2322.43 37.66 2011-05-27 10:47:34.000 147 33439.77 309.27 2322.49 37.66 2011-05-27 10:47:35.000 147 33439.78 309.20 2322.61 37.66 2011-05-27 10:47:36.000 147 33439.94 309.18 2322.55 37.66 2011-05-27 10:47:37.000 147 33439.78 309.24 2322.59 37.66 2011-05-27 10:47:38.000 147 33439.90 309.22 2322.57 37.66 2011-05-27 10:47:39.000 147 33439.83 309.16 2322.66 37.66 2011-05-27 10:47:40.000 147 33439.84 309.18 2322.60 37.66 2011-05-27 10:47:41.000 147 33439.88 309.15 2322.59 37.66 2011-05-27 10:47:42.000 147 33439.91 309.16 2322.58 37.66 2011-05-27 10:47:43.000 147 33439.92 309.16 2322.46 37.66 2011-05-27 10:47:44.000 147 33439.89 309.10 2322.49 37.66 2011-05-27 10:47:45.000 147 33440.02 309.16 2322.50 37.66 2011-05-27 10:47:46.000 147 33439.96 309.14 2322.46 37.66 2011-05-27 10:47:47.000 147 33439.96 309.17 2322.54 37.66 2011-05-27 10:47:48.000 147 33439.96 309.12 2322.52 37.66 2011-05-27 10:47:49.000 147 33440.04 309.12 2322.50 37.66 2011-05-27 10:47:50.000 147 33440.00 309.18 2322.55 37.66 2011-05-27 10:47:51.000 147 33440.12 309.08 2322.45 37.66 2011-05-27 10:47:52.000 147 33440.03 309.06 2322.45 37.66 2011-05-27 10:47:53.000 147 33440.03 309.11 2322.45 37.66 2011-05-27 10:47:54.000 147 33440.05 309.06 2322.47 37.66 2011-05-27 10:47:55.000 147 33440.15 309.07 2322.47 37.66 2011-05-27 10:47:56.000 147 33440.14 309.14 2322.49 37.66 2011-05-27 10:47:57.000 147 33440.16 309.04 2322.46 37.66 2011-05-27 10:47:58.000 147 33440.18 309.03 2322.41 37.66 2011-05-27 10:47:59.000 147 33440.18 309.08 2322.47 37.66 2011-05-27 10:48:00.000 147 33440.25 309.06 2322.45 37.66 2011-05-27 10:48:01.000 147 33440.21 309.00 2322.45 37.66 2011-05-27 10:48:02.000 147 33440.17 309.05 2322.52 37.66 2011-05-27 10:48:03.000 147 33440.21 309.00 2322.39 37.66 2011-05-27 10:48:04.000 147 33440.20 309.02 2322.34 37.66 2011-05-27 10:48:05.000 147 33440.34 309.03 2322.47 37.66 2011-05-27 10:48:06.000 147 33440.18 308.98 2322.43 37.66 2011-05-27 10:48:07.000 147 33440.25 308.98 2322.40 37.66 2011-05-27 10:48:08.000 147 33440.30 308.97 2322.46 37.66 2011-05-27 10:48:09.000 147 33440.40 308.99 2322.36 37.66 2011-05-27 10:48:10.000 147 33440.27 308.97 2322.37 37.66 2011-05-27 10:48:11.000 147 33440.30 308.96 2322.39 37.66 2011-05-27 10:48:12.000 147 33440.36 308.97 2322.39 37.66 2011-05-27 10:48:13.000 147 33440.36 308.94 2322.37 37.66 2011-05-27 10:48:14.000 147 33440.32 308.93 2322.39 37.66 2011-05-27 10:48:15.000 147 33440.42 308.93 2322.43 37.66 2011-05-27 10:48:16.000 147 33440.31 308.93 2322.36 37.66 2011-05-27 10:48:17.000 147 33440.39 308.95 2322.40 37.66 2011-05-27 10:48:18.000 147 33440.36 308.96 2322.40 37.66 2011-05-27 10:48:19.000 147 33440.34 308.94 2322.36 37.66 2011-05-27 10:48:20.000 147 33440.50 308.93 2322.39 37.66 2011-05-27 10:48:21.000 147 33440.59 308.89 2322.41 37.66 2011-05-27 10:48:22.000 147 33440.45 308.89 2322.32 37.66 2011-05-27 10:48:23.000 147 33440.52 308.87 2322.33 37.66 2011-05-27 10:48:24.000 147 33440.54 308.90 2322.37 37.66 2011-05-27 10:48:25.000 147 33440.50 308.93 2322.34 37.66 2011-05-27 10:48:26.000 147 33440.61 308.90 2322.36 37.66 2011-05-27 10:48:27.000 147 33440.51 308.85 2322.36 37.66 2011-05-27 10:48:28.000 147 33440.59 308.88 2322.28 37.66 2011-05-27 10:48:29.000 147 33440.62 308.85 2322.33 37.66 2011-05-27 10:48:30.000 147 33440.64 308.89 2322.35 37.66 2011-05-27 10:48:31.000 147 33440.68 308.88 2322.27 37.66 2011-05-27 10:48:32.000 147 33440.70 308.85 2322.25 37.66 2011-05-27 10:48:33.000 147 33440.66 308.88 2322.25 37.66 2011-05-27 10:48:34.000 147 33440.69 308.87 2322.24 37.66 2011-05-27 10:48:35.000 147 33440.71 308.84 2322.24 37.66 2011-05-27 10:48:36.000 147 33440.73 308.87 2322.20 37.66 2011-05-27 10:48:37.000 147 33440.77 308.87 2322.15 37.66 2011-05-27 10:48:38.000 147 33440.65 308.80 2322.28 37.66 2011-05-27 10:48:39.000 147 33440.76 308.84 2322.25 37.66 2011-05-27 10:48:40.000 147 33440.79 308.80 2322.22 37.66 2011-05-27 10:48:41.000 147 33440.83 308.81 2322.23 37.66 2011-05-27 10:48:42.000 147 33440.89 308.80 2322.18 37.66 2011-05-27 10:48:43.000 147 33440.87 308.79 2322.23 37.66 2011-05-27 10:48:44.000 147 33440.81 308.81 2322.26 37.66 2011-05-27 10:48:45.000 147 33440.86 308.80 2322.13 37.66 2011-05-27 10:48:46.000 147 33440.80 308.77 2322.18 37.66 2011-05-27 10:48:47.000 147 33440.87 308.79 2322.21 37.66 2011-05-27 10:48:48.000 147 33440.92 308.80 2322.21 37.66 2011-05-27 10:48:49.000 147 33440.95 308.79 2322.20 37.66 2011-05-27 10:48:50.000 147 33440.92 308.81 2322.20 37.66 2011-05-27 10:48:51.000 147 33440.99 308.80 2322.12 37.66 2011-05-27 10:48:52.000 147 33440.93 308.76 2322.12 37.66 2011-05-27 10:48:53.000 147 33441.01 308.73 2322.17 37.66 2011-05-27 10:48:54.000 147 33441.02 308.78 2322.02 37.66 2011-05-27 10:48:55.000 147 33440.98 308.75 2322.10 37.66 2011-05-27 10:48:56.000 147 33441.01 308.77 2322.11 37.66 2011-05-27 10:48:57.000 147 33441.10 308.70 2322.06 37.66 2011-05-27 10:48:58.000 147 33441.08 308.73 2322.11 37.66 2011-05-27 10:48:59.000 147 33441.14 308.72 2322.07 37.66 2011-05-27 10:49:00.000 147 33441.05 308.74 2322.10 37.66 2011-05-27 10:49:01.000 147 33441.04 308.67 2322.20 37.66 2011-05-27 10:49:02.000 147 33441.15 308.70 2322.05 37.66 2011-05-27 10:49:03.000 147 33441.19 308.65 2322.10 37.66 2011-05-27 10:49:04.000 147 33441.17 308.67 2322.12 37.66 2011-05-27 10:49:05.000 147 33441.15 308.64 2322.10 37.66 2011-05-27 10:49:06.000 147 33441.25 308.64 2322.08 37.66 2011-05-27 10:49:07.000 147 33441.21 308.69 2322.12 37.66 2011-05-27 10:49:08.000 147 33441.32 308.65 2322.06 37.66 2011-05-27 10:49:09.000 147 33441.27 308.64 2322.06 37.66 2011-05-27 10:49:10.000 147 33441.28 308.62 2321.99 37.66 2011-05-27 10:49:11.000 147 33441.32 308.62 2322.08 37.66 2011-05-27 10:49:12.000 147 33441.32 308.60 2322.06 37.66 2011-05-27 10:49:13.000 147 33441.30 308.57 2322.03 37.66 2011-05-27 10:49:14.000 147 33441.32 308.60 2321.96 37.66 2011-05-27 10:49:15.000 147 33441.42 308.56 2322.00 37.66 2011-05-27 10:49:16.000 147 33441.29 308.54 2321.99 37.66 2011-05-27 10:49:17.000 147 33441.35 308.55 2322.08 37.66 2011-05-27 10:49:18.000 147 33441.40 308.55 2322.02 37.66 2011-05-27 10:49:19.000 147 33441.45 308.54 2322.04 37.66 2011-05-27 10:49:20.000 147 33441.45 308.54 2322.02 37.66 2011-05-27 10:49:21.000 147 33441.49 308.54 2322.00 37.66 2011-05-27 10:49:22.000 147 33441.40 308.52 2322.03 37.66 2011-05-27 10:49:23.000 147 33441.51 308.53 2321.97 37.66 2011-05-27 10:49:24.000 147 33441.46 308.48 2322.05 37.66 2011-05-27 10:49:25.000 147 33441.55 308.48 2322.04 37.66 2011-05-27 10:49:26.000 147 33441.48 308.48 2322.04 37.66 2011-05-27 10:49:27.000 147 33441.48 308.47 2321.99 37.66 2011-05-27 10:49:28.000 147 33441.48 308.45 2321.95 37.66 2011-05-27 10:49:29.000 147 33441.48 308.44 2322.02 37.66 2011-05-27 10:49:30.000 147 33441.56 308.42 2321.94 37.66 2011-05-27 10:49:31.000 147 33441.57 308.38 2321.89 37.66 2011-05-27 10:49:32.000 147 33441.57 308.38 2321.94 37.66 2011-05-27 10:49:33.000 147 33441.60 308.38 2322.01 37.66 2011-05-27 10:49:34.000 147 33441.64 308.37 2321.94 37.66 2011-05-27 10:49:35.000 147 33441.49 308.38 2321.91 37.66 2011-05-27 10:49:36.000 147 33441.62 308.41 2321.90 37.66 2011-05-27 10:49:37.000 147 33441.66 308.38 2321.92 37.66 2011-05-27 10:49:38.000 147 33441.67 308.38 2321.93 37.66 2011-05-27 10:49:39.000 147 33441.61 308.37 2321.88 37.66 2011-05-27 10:49:40.000 147 33441.54 308.39 2321.86 37.66 2011-05-27 10:49:41.000 147 33441.70 308.39 2321.91 37.66 2011-05-27 10:49:42.000 147 33441.65 308.38 2321.93 37.66 2011-05-27 10:49:43.000 147 33441.58 308.37 2321.91 37.66 2011-05-27 10:49:44.000 147 33441.67 308.36 2321.87 37.66 2011-05-27 10:49:45.000 147 33441.71 308.33 2321.90 37.66 2011-05-27 10:49:46.000 147 33441.62 308.34 2321.86 37.66 2011-05-27 10:49:47.000 147 33441.70 308.35 2321.89 37.66 2011-05-27 10:49:48.000 147 33441.64 308.31 2321.84 37.66 2011-05-27 10:49:49.000 147 33441.62 308.34 2321.83 37.66 2011-05-27 10:49:50.000 147 33441.60 308.34 2321.89 37.66 2011-05-27 10:49:51.000 147 33441.71 308.34 2321.89 37.66 2011-05-27 10:49:52.000 147 33441.71 308.30 2321.84 37.66 2011-05-27 10:49:53.000 147 33441.70 308.31 2321.96 37.66 2011-05-27 10:49:54.000 147 33441.80 308.31 2321.82 37.66 2011-05-27 10:49:55.000 147 33441.84 308.26 2321.84 37.66 2011-05-27 10:49:56.000 147 33441.63 308.29 2321.87 37.66 2011-05-27 10:49:57.000 147 33441.82 308.27 2321.86 37.66 2011-05-27 10:49:58.000 147 33441.73 308.28 2321.83 37.66 2011-05-27 10:49:59.000 147 33441.79 308.26 2321.86 37.66 2011-05-27 10:50:00.000 147 33441.82 308.25 2321.94 37.66 2011-05-27 10:50:01.000 147 33441.71 308.26 2321.87 37.66 2011-05-27 10:50:02.000 147 33441.80 308.27 2321.77 37.66 2011-05-27 10:50:03.000 147 33441.87 308.18 2321.87 37.66 2011-05-27 10:50:04.000 147 33441.81 308.21 2321.78 37.66 2011-05-27 10:50:05.000 147 33441.75 308.23 2321.88 37.66 2011-05-27 10:50:06.000 147 33441.88 308.25 2321.90 37.66 2011-05-27 10:50:07.000 147 33441.72 308.21 2321.82 37.66 2011-05-27 10:50:08.000 147 33441.91 308.24 2321.87 37.66 2011-05-27 10:50:09.000 147 33441.89 308.24 2321.79 37.66 2011-05-27 10:50:10.000 147 33441.85 308.26 2321.78 37.66 2011-05-27 10:50:11.000 147 33441.92 308.20 2321.84 37.66 2011-05-27 10:50:12.000 147 33441.89 308.18 2321.86 37.66 2011-05-27 10:50:13.000 147 33441.89 308.19 2321.87 37.66 2011-05-27 10:50:14.000 147 33441.86 308.22 2321.79 37.66 2011-05-27 10:50:15.000 147 33441.89 308.21 2321.77 37.66 2011-05-27 10:50:16.000 147 33441.86 308.19 2321.76 37.66 2011-05-27 10:50:17.000 147 33441.85 308.16 2321.80 37.66 2011-05-27 10:50:18.000 147 33441.89 308.18 2321.81 37.66 2011-05-27 10:50:19.000 147 33441.85 308.20 2321.90 37.66 2011-05-27 10:50:20.000 147 33441.89 308.19 2321.87 37.66 2011-05-27 10:50:21.000 147 33441.92 308.16 2321.85 37.66 2011-05-27 10:50:22.000 147 33441.93 308.13 2321.80 37.66 2011-05-27 10:50:23.000 147 33441.92 308.13 2321.90 37.66 2011-05-27 10:50:24.000 147 33441.87 308.16 2321.82 37.66 2011-05-27 10:50:25.000 147 33441.87 308.16 2321.82 37.66 2011-05-27 10:50:26.000 147 33441.85 308.18 2321.80 37.66 2011-05-27 10:50:27.000 147 33441.91 308.15 2321.87 37.66 2011-05-27 10:50:28.000 147 33441.86 308.17 2321.88 37.66 2011-05-27 10:50:29.000 147 33441.94 308.15 2321.84 37.66 2011-05-27 10:50:30.000 147 33441.93 308.16 2321.81 37.66 2011-05-27 10:50:31.000 147 33441.92 308.11 2321.86 37.66 2011-05-27 10:50:32.000 147 33441.77 308.12 2321.78 37.66 2011-05-27 10:50:33.000 147 33441.85 308.13 2321.89 37.66 2011-05-27 10:50:34.000 147 33441.85 308.09 2321.81 37.66 2011-05-27 10:50:35.000 147 33441.87 308.10 2321.80 37.66 2011-05-27 10:50:36.000 147 33441.83 308.13 2321.87 37.66 2011-05-27 10:50:37.000 147 33441.85 308.11 2321.91 37.66 2011-05-27 10:50:38.000 147 33441.84 308.11 2321.97 37.66 2011-05-27 10:50:39.000 147 33441.85 308.10 2321.97 37.66 2011-05-27 10:50:40.000 147 33441.92 308.10 2321.86 37.66 2011-05-27 10:50:41.000 147 33441.92 308.09 2321.91 37.66 2011-05-27 10:50:42.000 147 33441.85 308.11 2321.91 37.66 2011-05-27 10:50:43.000 147 33441.79 308.06 2321.90 37.66 2011-05-27 10:50:44.000 147 33441.85 308.08 2321.91 37.66 2011-05-27 10:50:45.000 147 33441.72 308.09 2321.95 37.66 2011-05-27 10:50:46.000 147 33441.95 308.05 2321.93 37.66 2011-05-27 10:50:47.000 147 33441.86 308.06 2321.92 37.66 2011-05-27 10:50:48.000 147 33441.89 308.03 2321.96 37.66 2011-05-27 10:50:49.000 147 33441.84 308.01 2321.87 37.66 2011-05-27 10:50:50.000 147 33441.76 307.96 2321.91 37.66 2011-05-27 10:50:51.000 147 33441.89 308.02 2321.89 37.66 2011-05-27 10:50:52.000 147 33441.88 307.99 2322.01 37.66 2011-05-27 10:50:53.000 147 33441.79 308.00 2321.96 37.66 2011-05-27 10:50:54.000 147 33441.83 308.02 2321.99 37.66 2011-05-27 10:50:55.000 147 33441.73 307.99 2321.91 37.66 2011-05-27 10:50:56.000 147 33441.73 308.02 2321.97 37.66 2011-05-27 10:50:57.000 147 33441.71 308.03 2321.89 37.66 2011-05-27 10:50:58.000 147 33441.84 308.02 2321.93 37.66 2011-05-27 10:50:59.000 147 33441.77 307.99 2321.92 37.66 2011-05-27 10:51:00.000 147 33441.77 307.99 2321.97 37.66 2011-05-27 10:51:01.000 147 33441.75 308.03 2321.96 37.66 2011-05-27 10:51:02.000 147 33441.76 308.00 2321.99 37.66 2011-05-27 10:51:03.000 147 33441.76 307.97 2321.98 37.66 2011-05-27 10:51:04.000 147 33441.62 307.97 2322.05 37.66 2011-05-27 10:51:05.000 147 33441.71 308.00 2321.93 37.66 2011-05-27 10:51:06.000 147 33441.73 308.00 2322.03 37.66 2011-05-27 10:51:07.000 147 33441.67 307.95 2322.09 37.66 2011-05-27 10:51:08.000 147 33441.64 308.04 2322.03 37.66 2011-05-27 10:51:09.000 147 33441.75 307.99 2322.01 37.66 2011-05-27 10:51:10.000 147 33441.79 307.98 2322.09 37.66 2011-05-27 10:51:11.000 147 33441.70 308.00 2322.07 37.66 2011-05-27 10:51:12.000 147 33441.61 307.98 2322.09 37.66 2011-05-27 10:51:13.000 147 33441.66 307.98 2322.04 37.66 2011-05-27 10:51:14.000 147 33441.68 307.99 2322.00 37.66 2011-05-27 10:51:15.000 147 33441.72 307.98 2322.04 37.66 2011-05-27 10:51:16.000 147 33441.74 307.96 2322.05 37.66 2011-05-27 10:51:17.000 147 33441.65 307.95 2322.00 37.66 2011-05-27 10:51:18.000 147 33441.62 307.99 2322.01 37.66 2011-05-27 10:51:19.000 147 33441.72 308.01 2322.06 37.66 2011-05-27 10:51:20.000 147 33441.62 308.00 2321.95 37.66 2011-05-27 10:51:21.000 147 33441.68 308.02 2322.11 37.66 2011-05-27 10:51:22.000 147 33441.68 307.96 2322.08 37.66 2011-05-27 10:51:23.000 147 33441.61 307.96 2322.05 37.66 2011-05-27 10:51:24.000 147 33441.73 307.90 2322.03 37.66 2011-05-27 10:51:25.000 147 33441.71 307.95 2322.10 37.66 2011-05-27 10:51:26.000 147 33441.68 307.94 2322.15 37.66 2011-05-27 10:51:27.000 147 33441.77 307.98 2322.05 37.66 2011-05-27 10:51:28.000 147 33441.61 307.96 2322.06 37.66 2011-05-27 10:51:29.000 147 33441.70 307.93 2322.11 37.66 2011-05-27 10:51:30.000 147 33441.63 307.90 2322.05 37.66 2011-05-27 10:51:31.000 147 33441.72 307.95 2322.05 37.66 2011-05-27 10:51:32.000 147 33441.69 307.88 2322.09 37.66 2011-05-27 10:51:33.000 147 33441.70 307.89 2322.08 37.66 2011-05-27 10:51:34.000 147 33441.79 307.91 2322.14 37.66 2011-05-27 10:51:35.000 147 33441.70 307.92 2322.12 37.66 2011-05-27 10:51:36.000 147 33441.74 307.88 2322.05 37.66 2011-05-27 10:51:37.000 147 33441.81 307.91 2322.05 37.66 2011-05-27 10:51:38.000 147 33441.70 307.92 2322.09 37.66 2011-05-27 10:51:39.000 147 33441.77 307.91 2322.15 37.66 2011-05-27 10:51:40.000 147 33441.78 307.96 2322.02 37.66 2011-05-27 10:51:41.000 147 33441.75 307.91 2322.00 37.66 2011-05-27 10:51:42.000 147 33441.80 307.86 2322.12 37.66 2011-05-27 10:51:43.000 147 33441.80 307.93 2322.16 37.66 2011-05-27 10:51:44.000 147 33441.86 307.86 2322.09 37.66 2011-05-27 10:51:45.000 147 33441.77 307.87 2322.16 37.66 2011-05-27 10:51:46.000 147 33441.85 307.87 2322.08 37.66 2011-05-27 10:51:47.000 147 33441.87 307.82 2322.12 37.66 2011-05-27 10:51:48.000 147 33441.87 307.89 2322.10 37.66 2011-05-27 10:51:49.000 147 33441.94 307.85 2322.15 37.66 2011-05-27 10:51:50.000 147 33441.89 307.86 2322.09 37.66 2011-05-27 10:51:51.000 147 33441.93 307.82 2322.16 37.66 2011-05-27 10:51:52.000 147 33441.95 307.81 2322.08 37.66 2011-05-27 10:51:53.000 147 33441.91 307.83 2322.15 37.66 2011-05-27 10:51:54.000 147 33441.93 307.77 2322.12 37.66 2011-05-27 10:51:55.000 147 33442.04 307.75 2322.12 37.66 2011-05-27 10:51:56.000 147 33441.98 307.80 2322.12 37.66 2011-05-27 10:51:57.000 147 33441.97 307.78 2322.08 37.66 2011-05-27 10:51:58.000 147 33441.96 307.76 2322.11 37.66 2011-05-27 10:51:59.000 147 33441.95 307.75 2322.12 37.66 2011-05-27 10:52:00.000 147 33442.04 307.76 2322.10 37.66 2011-05-27 10:52:01.000 147 33442.02 307.75 2322.02 37.66 2011-05-27 10:52:02.000 147 33442.04 307.78 2322.03 37.66 2011-05-27 10:52:03.000 147 33442.04 307.70 2322.12 37.66 2011-05-27 10:52:04.000 147 33442.08 307.74 2322.08 37.66 2011-05-27 10:52:05.000 147 33442.07 307.79 2322.03 37.66 2011-05-27 10:52:06.000 147 33442.10 307.71 2322.06 37.66 2011-05-27 10:52:07.000 147 33442.10 307.69 2322.03 37.66 2011-05-27 10:52:08.000 147 33442.09 307.68 2322.05 37.66 2011-05-27 10:52:09.000 147 33442.22 307.67 2321.99 37.66 2011-05-27 10:52:10.000 147 33442.13 307.75 2321.99 37.66 2011-05-27 10:52:11.000 147 33442.13 307.69 2322.07 37.66 2011-05-27 10:52:12.000 147 33442.23 307.68 2321.99 37.66 2011-05-27 10:52:13.000 147 33442.24 307.70 2322.04 37.66 2011-05-27 10:52:14.000 147 33442.24 307.65 2321.92 37.66 2011-05-27 10:52:15.000 147 33442.22 307.62 2321.99 37.66 2011-05-27 10:52:16.000 147 33442.31 307.63 2322.02 37.66 2011-05-27 10:52:17.000 147 33442.21 307.69 2322.02 37.66 2011-05-27 10:52:18.000 147 33442.23 307.61 2321.91 37.66 2011-05-27 10:52:19.000 147 33442.29 307.64 2321.98 37.66 2011-05-27 10:52:20.000 147 33442.17 307.59 2321.93 37.66 2011-05-27 10:52:21.000 147 33442.44 307.62 2321.97 37.66 2011-05-27 10:52:22.000 147 33442.24 307.59 2321.93 37.66 2011-05-27 10:52:23.000 147 33442.26 307.56 2321.97 37.66 2011-05-27 10:52:24.000 147 33442.37 307.60 2321.97 37.66 2011-05-27 10:52:25.000 147 33442.33 307.55 2321.95 37.66 2011-05-27 10:52:26.000 147 33442.44 307.58 2321.92 37.66 2011-05-27 10:52:27.000 147 33442.40 307.57 2322.00 37.66 2011-05-27 10:52:28.000 147 33442.43 307.57 2322.02 37.66 2011-05-27 10:52:29.000 147 33442.48 307.53 2321.94 37.66 2011-05-27 10:52:30.000 147 33442.41 307.52 2321.94 37.66 2011-05-27 10:52:31.000 147 33442.44 307.55 2322.00 37.66 2011-05-27 10:52:32.000 147 33442.35 307.57 2321.83 37.66 2011-05-27 10:52:33.000 147 33442.57 307.46 2321.87 37.66 2011-05-27 10:52:34.000 147 33442.51 307.54 2321.96 37.66 2011-05-27 10:52:35.000 147 33442.57 307.52 2321.91 37.66 2011-05-27 10:52:36.000 147 33442.57 307.51 2321.94 37.66 2011-05-27 10:52:37.000 147 33442.57 307.44 2321.89 37.66 2011-05-27 10:52:38.000 147 33442.51 307.51 2321.95 37.66 2011-05-27 10:52:39.000 147 33442.57 307.45 2321.91 37.66 2011-05-27 10:52:40.000 147 33442.56 307.45 2321.91 37.66 2011-05-27 10:52:41.000 147 33442.63 307.46 2321.87 37.66 2011-05-27 10:52:42.000 147 33442.55 307.38 2321.87 37.66 2011-05-27 10:52:43.000 147 33442.73 307.44 2321.89 37.66 2011-05-27 10:52:44.000 147 33442.62 307.44 2321.85 37.66 2011-05-27 10:52:45.000 147 33442.66 307.41 2321.82 37.66 2011-05-27 10:52:46.000 147 33442.71 307.46 2321.86 37.66 2011-05-27 10:52:47.000 147 33442.74 307.40 2321.82 37.66 2011-05-27 10:52:48.000 147 33442.78 307.40 2321.85 37.66 2011-05-27 10:52:49.000 147 33442.72 307.41 2321.81 37.66 2011-05-27 10:52:50.000 147 33442.64 307.36 2321.77 37.66 2011-05-27 10:52:51.000 147 33442.76 307.37 2321.82 37.66 2011-05-27 10:52:52.000 147 33442.78 307.38 2321.91 37.66 2011-05-27 10:52:53.000 147 33442.73 307.35 2321.88 37.66 2011-05-27 10:52:54.000 147 33442.81 307.42 2321.84 37.66 2011-05-27 10:52:55.000 147 33442.76 307.40 2321.79 37.66 2011-05-27 10:52:56.000 147 33442.81 307.37 2321.77 37.66 2011-05-27 10:52:57.000 147 33442.80 307.36 2321.80 37.66 2011-05-27 10:52:58.000 147 33442.93 307.38 2321.84 37.66 2011-05-27 10:52:59.000 147 33442.90 307.35 2321.82 37.66 2011-05-27 10:53:00.000 147 33442.81 307.35 2321.80 37.66 2011-05-27 10:53:01.000 147 33442.94 307.33 2321.79 37.66 2011-05-27 10:53:02.000 147 33442.93 307.32 2321.77 37.66 2011-05-27 10:53:03.000 147 33442.85 307.31 2321.78 37.66 2011-05-27 10:53:04.000 147 33442.96 307.31 2321.80 37.66 2011-05-27 10:53:05.000 147 33442.96 307.31 2321.80 37.66 2011-05-27 10:53:06.000 147 33442.94 307.31 2321.78 37.66 2011-05-27 10:53:07.000 147 33443.01 307.33 2321.72 37.66 2011-05-27 10:53:08.000 147 33443.01 307.30 2321.75 37.66 2011-05-27 10:53:09.000 147 33442.95 307.33 2321.77 37.66 2011-05-27 10:53:10.000 147 33443.00 307.30 2321.70 37.66 2011-05-27 10:53:11.000 147 33443.07 307.28 2321.75 37.66 2011-05-27 10:53:12.000 147 33443.05 307.33 2321.80 37.66 2011-05-27 10:53:13.000 147 33443.13 307.28 2321.74 37.66 2011-05-27 10:53:14.000 147 33443.12 307.31 2321.77 37.66 2011-05-27 10:53:15.000 147 33443.18 307.29 2321.77 37.66 2011-05-27 10:53:16.000 147 33443.11 307.26 2321.75 37.66 2011-05-27 10:53:17.000 147 33443.18 307.25 2321.74 37.66 2011-05-27 10:53:18.000 147 33443.25 307.25 2321.70 37.66 2011-05-27 10:53:19.000 147 33443.24 307.27 2321.75 37.66 2011-05-27 10:53:20.000 147 33443.22 307.26 2321.79 37.66 2011-05-27 10:53:21.000 147 33443.21 307.22 2321.77 37.66 2011-05-27 10:53:22.000 147 33443.21 307.24 2321.72 37.66 2011-05-27 10:53:23.000 147 33443.15 307.21 2321.75 37.66 2011-05-27 10:53:24.000 147 33443.15 307.28 2321.68 37.66 2011-05-27 10:53:25.000 147 33443.19 307.21 2321.76 37.66 2011-05-27 10:53:26.000 147 33443.19 307.21 2321.73 37.66 2011-05-27 10:53:27.000 147 33443.22 307.21 2321.74 37.66 2011-05-27 10:53:28.000 147 33443.17 307.21 2321.72 37.66 2011-05-27 10:53:29.000 147 33443.28 307.20 2321.64 37.66 2011-05-27 10:53:30.000 147 33443.25 307.18 2321.75 37.66 2011-05-27 10:53:31.000 147 33443.18 307.20 2321.66 37.66 2011-05-27 10:53:32.000 147 33443.29 307.18 2321.67 37.66 2011-05-27 10:53:33.000 147 33443.25 307.15 2321.71 37.65 2011-05-27 10:53:34.000 147 33443.29 307.17 2321.64 37.66 2011-05-27 10:53:35.000 147 33443.28 307.17 2321.66 37.66 2011-05-27 10:53:36.000 147 33443.33 307.18 2321.69 37.66 2011-05-27 10:53:37.000 147 33443.35 307.16 2321.60 37.66 2011-05-27 10:53:38.000 147 33443.33 307.17 2321.66 37.66 2011-05-27 10:53:39.000 147 33443.32 307.17 2321.72 37.65 2011-05-27 10:53:40.000 147 33443.38 307.14 2321.74 37.66 2011-05-27 10:53:41.000 147 33443.31 307.12 2321.69 37.65 2011-05-27 10:53:42.000 147 33443.32 307.15 2321.65 37.65 2011-05-27 10:53:43.000 147 33443.36 307.15 2321.70 37.65 2011-05-27 10:53:44.000 147 33443.32 307.12 2321.64 37.65 2011-05-27 10:53:45.000 147 33443.34 307.16 2321.70 37.65 2011-05-27 10:53:46.000 147 33443.32 307.13 2321.69 37.65 2011-05-27 10:53:47.000 147 33443.26 307.11 2321.75 37.65 2011-05-27 10:53:48.000 147 33443.25 307.14 2321.68 37.65 2011-05-27 10:53:49.000 147 33443.25 307.10 2321.68 37.65 2011-05-27 10:53:50.000 147 33443.31 307.15 2321.61 37.65 2011-05-27 10:53:51.000 147 33443.31 307.14 2321.64 37.65 2011-05-27 10:53:52.000 147 33443.31 307.16 2321.67 37.66 2011-05-27 10:53:53.000 147 33443.26 307.15 2321.71 37.65 2011-05-27 10:53:54.000 147 33443.21 307.18 2321.72 37.65 2011-05-27 10:53:55.000 147 33443.26 307.14 2321.72 37.65 2011-05-27 10:53:56.000 147 33443.28 307.15 2321.66 37.65 2011-05-27 10:53:57.000 147 33443.18 307.20 2321.74 37.65 2011-05-27 10:53:58.000 147 33443.20 307.20 2321.65 37.65 2011-05-27 10:53:59.000 147 33443.13 307.19 2321.66 37.65 2011-05-27 10:54:00.000 147 33443.19 307.17 2321.71 37.65 2011-05-27 10:54:01.000 147 33443.16 307.15 2321.70 37.65 2011-05-27 10:54:02.000 147 33443.09 307.19 2321.71 37.65 2011-05-27 10:54:03.000 147 33443.14 307.26 2321.72 37.65 2011-05-27 10:54:04.000 147 33443.20 307.18 2321.78 37.66 2011-05-27 10:54:05.000 147 33443.13 307.17 2321.71 37.66 2011-05-27 10:54:06.000 147 33443.13 307.16 2321.84 37.65 2011-05-27 10:54:07.000 147 33443.16 307.13 2321.75 37.65 2011-05-27 10:54:08.000 147 33443.15 307.16 2321.81 37.66 2011-05-27 10:54:09.000 147 33443.17 307.14 2321.83 37.65 2011-05-27 10:54:10.000 147 33443.23 307.16 2321.80 37.66 2011-05-27 10:54:11.000 147 33443.16 307.14 2321.83 37.65 2011-05-27 10:54:12.000 147 33443.16 307.14 2321.79 37.65 2011-05-27 10:54:13.000 147 33443.21 307.11 2321.78 37.65 2011-05-27 10:54:14.000 147 33443.04 307.12 2321.85 37.65 2011-05-27 10:54:15.000 147 33443.24 307.11 2321.81 37.65 2011-05-27 10:54:16.000 147 33443.09 307.08 2321.82 37.66 2011-05-27 10:54:17.000 147 33443.13 307.04 2321.73 37.65 2011-05-27 10:54:18.000 147 33443.04 307.07 2321.82 37.65 2011-05-27 10:54:19.000 147 33443.01 307.06 2321.78 37.66 2011-05-27 10:54:20.000 147 33443.06 307.05 2321.84 37.65 2011-05-27 10:54:21.000 147 33443.13 307.10 2321.87 37.66 2011-05-27 10:54:22.000 147 33443.09 307.06 2321.85 37.65 2011-05-27 10:54:23.000 147 33443.03 307.03 2321.78 37.65 2011-05-27 10:54:24.000 147 33443.16 307.01 2321.79 37.66 2011-05-27 10:54:25.000 147 33443.09 307.05 2321.88 37.66 2011-05-27 10:54:26.000 147 33442.99 307.00 2321.82 37.65 2011-05-27 10:54:27.000 147 33443.00 307.06 2321.87 37.65 2011-05-27 10:54:28.000 147 33442.98 307.01 2321.96 37.65 2011-05-27 10:54:29.000 147 33442.96 307.03 2321.86 37.65 2011-05-27 10:54:30.000 147 33443.03 307.09 2321.93 37.65 2011-05-27 10:54:31.000 147 33443.01 307.09 2321.81 37.65 2011-05-27 10:54:32.000 147 33443.00 307.07 2321.91 37.66 2011-05-27 10:54:33.000 147 33443.03 307.07 2321.93 37.65 2011-05-27 10:54:34.000 147 33443.04 307.09 2321.92 37.65 2011-05-27 10:54:35.000 147 33442.98 307.06 2321.93 37.65 2011-05-27 10:54:36.000 147 33442.98 307.07 2321.91 37.65 2011-05-27 10:54:37.000 147 33442.96 307.03 2321.93 37.65 2011-05-27 10:54:38.000 147 33442.93 307.02 2321.97 37.65 2011-05-27 10:54:39.000 147 33443.04 307.06 2322.02 37.65 2011-05-27 10:54:40.000 147 33442.86 307.05 2322.00 37.65 2011-05-27 10:54:41.000 147 33442.96 307.03 2322.00 37.65 2011-05-27 10:54:42.000 147 33442.97 307.03 2321.99 37.65 2011-05-27 10:54:43.000 147 33442.94 307.01 2322.02 37.65 2011-05-27 10:54:44.000 147 33442.89 307.01 2321.99 37.65 2011-05-27 10:54:45.000 147 33442.95 306.96 2321.97 37.65 2011-05-27 10:54:46.000 147 33442.91 307.01 2321.99 37.65 2011-05-27 10:54:47.000 147 33442.94 306.99 2321.96 37.65 2011-05-27 10:54:48.000 147 33442.85 306.96 2321.98 37.65 2011-05-27 10:54:49.000 147 33442.93 306.96 2322.03 37.65 2011-05-27 10:54:50.000 147 33442.93 306.95 2322.05 37.65 2011-05-27 10:54:51.000 147 33442.94 306.95 2321.88 37.65 2011-05-27 10:54:52.000 147 33442.88 306.92 2322.01 37.65 2011-05-27 10:54:53.000 147 33442.88 306.94 2321.96 37.65 2011-05-27 10:54:54.000 147 33442.86 307.01 2322.10 37.65 2011-05-27 10:54:55.000 147 33442.97 306.96 2322.00 37.65 2011-05-27 10:54:56.000 147 33443.02 306.97 2321.97 37.65 2011-05-27 10:54:57.000 147 33442.83 306.95 2322.07 37.65 2011-05-27 10:54:58.000 147 33442.86 306.93 2322.11 37.65 2011-05-27 10:54:59.000 147 33442.83 306.93 2322.04 37.65 2011-05-27 10:55:00.000 147 33442.86 306.96 2322.12 37.65 2011-05-27 10:55:01.000 147 33442.85 306.92 2322.06 37.65 2011-05-27 10:55:02.000 147 33442.80 306.91 2322.05 37.65 2011-05-27 10:55:03.000 147 33442.85 306.92 2322.16 37.65 2011-05-27 10:55:04.000 147 33442.81 306.93 2322.09 37.65 2011-05-27 10:55:05.000 147 33442.83 306.93 2322.08 37.65 2011-05-27 10:55:06.000 147 33442.94 306.91 2322.09 37.65 2011-05-27 10:55:07.000 147 33442.83 306.92 2322.15 37.65 2011-05-27 10:55:08.000 147 33442.86 306.89 2322.14 37.65 2011-05-27 10:55:09.000 147 33442.79 306.91 2322.15 37.65 2011-05-27 10:55:10.000 147 33442.76 306.88 2322.13 37.65 2011-05-27 10:55:11.000 147 33442.81 306.85 2322.11 37.65 2011-05-27 10:55:12.000 147 33442.82 306.88 2322.12 37.65 2011-05-27 10:55:13.000 147 33442.86 306.89 2322.10 37.65 2011-05-27 10:55:14.000 147 33442.75 306.93 2322.11 37.65 2011-05-27 10:55:15.000 147 33442.87 306.88 2322.26 37.65 2011-05-27 10:55:16.000 147 33442.89 306.81 2322.18 37.66 2011-05-27 10:55:17.000 147 33442.79 306.84 2322.11 37.65 2011-05-27 10:55:18.000 147 33442.85 306.86 2322.18 37.65 2011-05-27 10:55:19.000 147 33442.82 306.85 2322.20 37.65 2011-05-27 10:55:20.000 147 33442.84 306.86 2322.13 37.65 2011-05-27 10:55:21.000 147 33442.80 306.84 2322.12 37.65 2011-05-27 10:55:22.000 147 33442.90 306.83 2322.16 37.65 2011-05-27 10:55:23.000 147 33442.84 306.79 2322.17 37.65 2011-05-27 10:55:24.000 147 33442.78 306.80 2322.11 37.65 2011-05-27 10:55:25.000 147 33442.81 306.81 2322.18 37.65 2011-05-27 10:55:26.000 147 33442.85 306.78 2322.20 37.65 2011-05-27 10:55:27.000 147 33442.85 306.79 2322.19 37.65 2011-05-27 10:55:28.000 147 33442.88 306.79 2322.25 37.65 2011-05-27 10:55:29.000 147 33442.83 306.77 2322.20 37.65 2011-05-27 10:55:30.000 147 33442.79 306.76 2322.15 37.65 2011-05-27 10:55:31.000 147 33442.81 306.79 2322.15 37.65 2011-05-27 10:55:32.000 147 33442.79 306.71 2322.19 37.65 2011-05-27 10:55:33.000 147 33442.79 306.73 2322.13 37.65 2011-05-27 10:55:34.000 147 33442.89 306.74 2322.18 37.65 2011-05-27 10:55:35.000 147 33442.82 306.75 2322.22 37.65 2011-05-27 10:55:36.000 147 33442.78 306.73 2322.22 37.65 2011-05-27 10:55:37.000 147 33442.70 306.72 2322.19 37.65 2011-05-27 10:55:38.000 147 33442.78 306.74 2322.27 37.65 2011-05-27 10:55:39.000 147 33442.78 306.72 2322.19 37.65 2011-05-27 10:55:40.000 147 33442.76 306.76 2322.21 37.65 2011-05-27 10:55:41.000 147 33442.78 306.73 2322.23 37.65 2011-05-27 10:55:42.000 147 33442.79 306.74 2322.23 37.65 2011-05-27 10:55:43.000 147 33442.76 306.74 2322.24 37.65 2011-05-27 10:55:44.000 147 33442.69 306.72 2322.30 37.65 2011-05-27 10:55:45.000 147 33442.69 306.73 2322.27 37.65 2011-05-27 10:55:46.000 147 33442.76 306.74 2322.10 37.65 2011-05-27 10:55:47.000 147 33442.72 306.72 2322.18 37.65 2011-05-27 10:55:48.000 147 33442.73 306.76 2322.31 37.65 2011-05-27 10:55:49.000 147 33442.63 306.73 2322.27 37.65 2011-05-27 10:55:50.000 147 33442.66 306.74 2322.23 37.65 2011-05-27 10:55:51.000 147 33442.76 306.71 2322.24 37.65 2011-05-27 10:55:52.000 147 33442.62 306.71 2322.30 37.65 2011-05-27 10:55:53.000 147 33442.67 306.71 2322.30 37.65 2011-05-27 10:55:54.000 147 33442.68 306.72 2322.30 37.65 2011-05-27 10:55:55.000 147 33442.63 306.75 2322.30 37.65 2011-05-27 10:55:56.000 147 33442.65 306.68 2322.22 37.65 2011-05-27 10:55:57.000 147 33442.66 306.72 2322.23 37.65 2011-05-27 10:55:58.000 147 33442.70 306.68 2322.31 37.65 2011-05-27 10:55:59.000 147 33442.69 306.66 2322.33 37.65 2011-05-27 10:56:00.000 147 33442.64 306.67 2322.35 37.65 2011-05-27 10:56:01.000 147 33442.66 306.65 2322.29 37.65 2011-05-27 10:56:02.000 147 33442.66 306.68 2322.33 37.65 2011-05-27 10:56:03.000 147 33442.59 306.62 2322.25 37.65 2011-05-27 10:56:04.000 147 33442.57 306.71 2322.30 37.65 2011-05-27 10:56:05.000 147 33442.62 306.69 2322.36 37.65 2011-05-27 10:56:06.000 147 33442.62 306.64 2322.34 37.65 2011-05-27 10:56:07.000 147 33442.55 306.66 2322.40 37.65 2011-05-27 10:56:08.000 147 33442.64 306.60 2322.31 37.65 2011-05-27 10:56:09.000 147 33442.51 306.65 2322.30 37.65 2011-05-27 10:56:10.000 147 33442.67 306.57 2322.39 37.65 2011-05-27 10:56:11.000 147 33442.60 306.61 2322.35 37.65 2011-05-27 10:56:12.000 147 33442.54 306.61 2322.30 37.65 2011-05-27 10:56:13.000 147 33442.54 306.64 2322.34 37.65 2011-05-27 10:56:14.000 147 33442.52 306.57 2322.34 37.65 2011-05-27 10:56:15.000 147 33442.60 306.60 2322.44 37.65 2011-05-27 10:56:16.000 147 33442.48 306.60 2322.36 37.65 2011-05-27 10:56:17.000 147 33442.55 306.59 2322.36 37.65 2011-05-27 10:56:18.000 147 33442.59 306.57 2322.49 37.65 2011-05-27 10:56:19.000 147 33442.53 306.62 2322.41 37.65 2011-05-27 10:56:20.000 147 33442.59 306.57 2322.38 37.65 2011-05-27 10:56:21.000 147 33442.64 306.63 2322.41 37.65 2011-05-27 10:56:22.000 147 33442.58 306.61 2322.42 37.65 2011-05-27 10:56:23.000 147 33442.60 306.61 2322.40 37.65 2011-05-27 10:56:24.000 147 33442.56 306.54 2322.31 37.65 2011-05-27 10:56:25.000 147 33442.60 306.56 2322.49 37.65 2011-05-27 10:56:26.000 147 33442.63 306.55 2322.46 37.65 2011-05-27 10:56:27.000 147 33442.53 306.55 2322.41 37.65 2011-05-27 10:56:28.000 147 33442.70 306.51 2322.39 37.65 2011-05-27 10:56:29.000 147 33442.75 306.49 2322.41 37.65 2011-05-27 10:56:30.000 147 33442.61 306.55 2322.52 37.65 2011-05-27 10:56:31.000 147 33442.68 306.50 2322.47 37.65 2011-05-27 10:56:32.000 147 33442.66 306.52 2322.50 37.65 2011-05-27 10:56:33.000 147 33442.62 306.54 2322.38 37.65 2011-05-27 10:56:34.000 147 33442.59 306.49 2322.48 37.65 2011-05-27 10:56:35.000 147 33442.62 306.48 2322.51 37.65 2011-05-27 10:56:36.000 147 33442.61 306.50 2322.48 37.65 2011-05-27 10:56:37.000 147 33442.58 306.48 2322.42 37.65 2011-05-27 10:56:38.000 147 33442.70 306.49 2322.43 37.65 2011-05-27 10:56:39.000 147 33442.58 306.48 2322.43 37.65 2011-05-27 10:56:40.000 147 33442.61 306.50 2322.48 37.65 2011-05-27 10:56:41.000 147 33442.55 306.49 2322.44 37.65 2011-05-27 10:56:42.000 147 33442.70 306.47 2322.45 37.65 2011-05-27 10:56:43.000 147 33442.67 306.52 2322.42 37.65 2011-05-27 10:56:44.000 147 33442.67 306.52 2322.55 37.65 2011-05-27 10:56:45.000 147 33442.61 306.46 2322.45 37.65 2011-05-27 10:56:46.000 147 33442.68 306.43 2322.51 37.65 2011-05-27 10:56:47.000 147 33442.66 306.46 2322.52 37.65 2011-05-27 10:56:48.000 147 33442.70 306.51 2322.49 37.65 2011-05-27 10:56:49.000 147 33442.66 306.48 2322.44 37.65 2011-05-27 10:56:50.000 147 33442.56 306.46 2322.46 37.65 2011-05-27 10:56:51.000 147 33442.77 306.50 2322.57 37.65 2011-05-27 10:56:52.000 147 33442.81 306.50 2322.53 37.65 2011-05-27 10:56:53.000 147 33442.69 306.49 2322.50 37.65 2011-05-27 10:56:54.000 147 33442.64 306.44 2322.44 37.65 2011-05-27 10:56:55.000 147 33442.71 306.44 2322.49 37.65 2011-05-27 10:56:56.000 147 33442.63 306.39 2322.49 37.65 2011-05-27 10:56:57.000 147 33442.69 306.37 2322.56 37.65 2011-05-27 10:56:58.000 147 33442.76 306.42 2322.47 37.65 2011-05-27 10:56:59.000 147 33442.66 306.39 2322.47 37.65 2011-05-27 10:57:00.000 147 33442.60 306.37 2322.53 37.65 2011-05-27 10:57:01.000 147 33442.69 306.37 2322.44 37.65 2011-05-27 10:57:02.000 147 33442.67 306.39 2322.41 37.65 2011-05-27 10:57:03.000 147 33442.75 306.39 2322.49 37.65 2011-05-27 10:57:04.000 147 33442.69 306.38 2322.43 37.65 2011-05-27 10:57:05.000 147 33442.65 306.39 2322.43 37.65 2011-05-27 10:57:06.000 147 33442.69 306.40 2322.43 37.65 2011-05-27 10:57:07.000 147 33442.76 306.43 2322.47 37.65 2011-05-27 10:57:08.000 147 33442.70 306.39 2322.49 37.65 2011-05-27 10:57:09.000 147 33442.69 306.40 2322.47 37.65 2011-05-27 10:57:10.000 147 33442.70 306.37 2322.47 37.65 2011-05-27 10:57:11.000 147 33442.69 306.37 2322.49 37.65 2011-05-27 10:57:12.000 147 33442.68 306.44 2322.45 37.65 2011-05-27 10:57:13.000 147 33442.72 306.35 2322.52 37.65 2011-05-27 10:57:14.000 147 33442.71 306.35 2322.45 37.65 2011-05-27 10:57:15.000 147 33442.77 306.35 2322.45 37.65 2011-05-27 10:57:16.000 147 33442.61 306.42 2322.55 37.65 2011-05-27 10:57:17.000 147 33442.62 306.39 2322.50 37.65 2011-05-27 10:57:18.000 147 33442.61 306.36 2322.51 37.65 2011-05-27 10:57:19.000 147 33442.67 306.30 2322.47 37.65 2011-05-27 10:57:20.000 147 33442.63 306.33 2322.50 37.65 2011-05-27 10:57:21.000 147 33442.57 306.30 2322.57 37.65 2011-05-27 10:57:22.000 147 33442.64 306.30 2322.61 37.65 2011-05-27 10:57:23.000 147 33442.57 306.30 2322.59 37.65 2011-05-27 10:57:24.000 147 33442.59 306.35 2322.46 37.65 2011-05-27 10:57:25.000 147 33442.70 306.33 2322.48 37.65 2011-05-27 10:57:26.000 147 33442.73 306.33 2322.53 37.65 2011-05-27 10:57:27.000 147 33442.60 306.31 2322.48 37.65 2011-05-27 10:57:28.000 147 33442.54 306.27 2322.50 37.65 2011-05-27 10:57:29.000 147 33442.59 306.25 2322.49 37.65 2011-05-27 10:57:30.000 147 33442.60 306.33 2322.59 37.65 2011-05-27 10:57:31.000 147 33442.59 306.34 2322.59 37.65 2011-05-27 10:57:32.000 147 33442.59 306.33 2322.47 37.65 2011-05-27 10:57:33.000 147 33442.57 306.31 2322.55 37.65 2011-05-27 10:57:34.000 147 33442.61 306.33 2322.63 37.65 2011-05-27 10:57:35.000 147 33442.59 306.30 2322.64 37.65 2011-05-27 10:57:36.000 147 33442.61 306.33 2322.55 37.65 2011-05-27 10:57:37.000 147 33442.58 306.31 2322.65 37.65 2011-05-27 10:57:38.000 147 33442.54 306.33 2322.59 37.65 2011-05-27 10:57:39.000 147 33442.51 306.32 2322.55 37.65 2011-05-27 10:57:40.000 147 33442.54 306.26 2322.65 37.65 2011-05-27 10:57:41.000 147 33442.59 306.31 2322.55 37.65 2011-05-27 10:57:42.000 147 33442.58 306.28 2322.64 37.65 2011-05-27 10:57:43.000 147 33442.60 306.25 2322.59 37.65 2011-05-27 10:57:44.000 147 33442.54 306.27 2322.71 37.65 2011-05-27 10:57:45.000 147 33442.63 306.25 2322.72 37.65 2011-05-27 10:57:46.000 147 33442.58 306.25 2322.64 37.65 2011-05-27 10:57:47.000 147 33442.57 306.20 2322.61 37.65 2011-05-27 10:57:48.000 147 33442.56 306.29 2322.61 37.65 2011-05-27 10:57:49.000 147 33442.59 306.24 2322.66 37.65 2011-05-27 10:57:50.000 147 33442.68 306.23 2322.65 37.65 2011-05-27 10:57:51.000 147 33442.62 306.21 2322.60 37.65 2011-05-27 10:57:52.000 147 33442.65 306.22 2322.64 37.65 2011-05-27 10:57:53.000 147 33442.67 306.16 2322.61 37.65 2011-05-27 10:57:54.000 147 33442.65 306.17 2322.65 37.65 2011-05-27 10:57:55.000 147 33442.63 306.18 2322.69 37.65 2011-05-27 10:57:56.000 147 33442.68 306.15 2322.62 37.65 2011-05-27 10:57:57.000 147 33442.69 306.17 2322.59 37.65 2011-05-27 10:57:58.000 147 33442.56 306.18 2322.64 37.65 2011-05-27 10:57:59.000 147 33442.53 306.14 2322.58 37.65 2011-05-27 10:58:00.000 147 33442.63 306.17 2322.74 37.65 2011-05-27 10:58:01.000 147 33442.59 306.14 2322.72 37.65 2011-05-27 10:58:02.000 147 33442.52 306.15 2322.67 37.65 2011-05-27 10:58:03.000 147 33442.56 306.17 2322.65 37.65 2011-05-27 10:58:04.000 147 33442.58 306.11 2322.64 37.65 2011-05-27 10:58:05.000 147 33442.53 306.09 2322.62 37.65 2011-05-27 10:58:06.000 147 33442.58 306.12 2322.64 37.65 2011-05-27 10:58:07.000 147 33442.59 306.08 2322.65 37.65 2011-05-27 10:58:08.000 147 33442.57 306.11 2322.75 37.65 2011-05-27 10:58:09.000 147 33442.60 306.13 2322.71 37.65 2011-05-27 10:58:10.000 147 33442.58 306.07 2322.74 37.65 2011-05-27 10:58:11.000 147 33442.61 306.10 2322.75 37.65 2011-05-27 10:58:12.000 147 33442.63 306.10 2322.63 37.65 2011-05-27 10:58:13.000 147 33442.59 306.08 2322.61 37.65 2011-05-27 10:58:14.000 147 33442.58 306.10 2322.66 37.65 2011-05-27 10:58:15.000 147 33442.58 306.14 2322.73 37.65 2011-05-27 10:58:16.000 147 33442.61 306.11 2322.66 37.65 2011-05-27 10:58:17.000 147 33442.54 306.10 2322.64 37.65 2011-05-27 10:58:18.000 147 33442.50 306.10 2322.72 37.65 2011-05-27 10:58:19.000 147 33442.60 306.07 2322.74 37.65 2011-05-27 10:58:20.000 147 33442.50 306.12 2322.73 37.65 2011-05-27 10:58:21.000 147 33442.46 306.08 2322.59 37.65 2011-05-27 10:58:22.000 147 33442.54 306.07 2322.75 37.65 2011-05-27 10:58:23.000 147 33442.47 306.07 2322.69 37.65 2011-05-27 10:58:24.000 147 33442.46 306.12 2322.73 37.65 2011-05-27 10:58:25.000 147 33442.53 306.08 2322.60 37.65 2011-05-27 10:58:26.000 147 33442.60 306.07 2322.75 37.65 2011-05-27 10:58:27.000 147 33442.58 306.07 2322.82 37.65 2011-05-27 10:58:28.000 147 33442.50 306.08 2322.80 37.65 2011-05-27 10:58:29.000 147 33442.53 306.04 2322.82 37.65 2011-05-27 10:58:30.000 147 33442.56 306.03 2322.71 37.65 2011-05-27 10:58:31.000 147 33442.53 306.06 2322.74 37.65 2011-05-27 10:58:32.000 147 33442.48 306.05 2322.66 37.65 2011-05-27 10:58:33.000 147 33442.46 306.04 2322.84 37.65 2011-05-27 10:58:34.000 147 33442.51 306.08 2322.74 37.65 2011-05-27 10:58:35.000 147 33442.44 306.07 2322.70 37.65 2011-05-27 10:58:36.000 147 33442.49 305.98 2322.77 37.65 2011-05-27 10:58:37.000 147 33442.57 306.04 2322.74 37.65 2011-05-27 10:58:38.000 147 33442.60 306.01 2322.75 37.65 2011-05-27 10:58:39.000 147 33442.42 306.00 2322.73 37.65 2011-05-27 10:58:40.000 147 33442.61 306.01 2322.77 37.65 2011-05-27 10:58:41.000 147 33442.56 306.00 2322.72 37.65 2011-05-27 10:58:42.000 147 33442.46 306.02 2322.70 37.65 2011-05-27 10:58:43.000 147 33442.56 306.01 2322.81 37.65 2011-05-27 10:58:44.000 147 33442.60 306.05 2322.76 37.65 2011-05-27 10:58:45.000 147 33442.64 305.97 2322.69 37.65 2011-05-27 10:58:46.000 147 33442.60 305.97 2322.83 37.65 2011-05-27 10:58:47.000 147 33442.50 305.97 2322.79 37.65 2011-05-27 10:58:48.000 147 33442.50 306.02 2322.76 37.65 2011-05-27 10:58:49.000 147 33442.51 306.02 2322.75 37.65 2011-05-27 10:58:50.000 147 33442.49 305.97 2322.76 37.65 2011-05-27 10:58:51.000 147 33442.53 306.03 2322.79 37.65 2011-05-27 10:58:52.000 147 33442.47 305.98 2322.80 37.65 2011-05-27 10:58:53.000 147 33442.44 305.96 2322.83 37.65 2011-05-27 10:58:54.000 147 33442.60 305.95 2322.77 37.65 2011-05-27 10:58:55.000 147 33442.53 305.96 2322.79 37.65 2011-05-27 10:58:56.000 147 33442.50 305.95 2322.78 37.65 2011-05-27 10:58:57.000 147 33442.48 305.96 2322.82 37.65 2011-05-27 10:58:58.000 147 33442.55 305.93 2322.87 37.65 2011-05-27 10:58:59.000 147 33442.61 305.94 2322.84 37.65 2011-05-27 10:59:00.000 147 33442.58 305.94 2322.89 37.65 2011-05-27 10:59:01.000 147 33442.60 305.92 2322.75 37.65 2011-05-27 10:59:02.000 147 33442.66 305.91 2322.80 37.65 2011-05-27 10:59:03.000 147 33442.48 305.92 2322.87 37.65 2011-05-27 10:59:04.000 147 33442.66 305.89 2322.92 37.65 2011-05-27 10:59:05.000 147 33442.58 305.86 2322.89 37.65 2011-05-27 10:59:06.000 147 33442.54 305.90 2322.70 37.65 2011-05-27 10:59:07.000 147 33442.64 305.84 2322.86 37.65 2011-05-27 10:59:08.000 147 33442.55 305.88 2322.82 37.65 2011-05-27 10:59:09.000 147 33442.63 305.86 2322.78 37.65 2011-05-27 10:59:10.000 147 33442.53 305.85 2322.86 37.65 2011-05-27 10:59:11.000 147 33442.57 305.84 2322.80 37.65 2011-05-27 10:59:12.000 147 33442.52 305.81 2322.83 37.65 2011-05-27 10:59:13.000 147 33442.57 305.83 2322.82 37.65 2011-05-27 10:59:14.000 147 33442.57 305.86 2322.77 37.65 2011-05-27 10:59:15.000 147 33442.59 305.84 2322.85 37.65 2011-05-27 10:59:16.000 147 33442.60 305.83 2322.86 37.65 2011-05-27 10:59:17.000 147 33442.54 305.81 2322.90 37.65 2011-05-27 10:59:18.000 147 33442.57 305.84 2322.85 37.65 2011-05-27 10:59:19.000 147 33442.57 305.81 2322.90 37.65 2011-05-27 10:59:20.000 147 33442.49 305.78 2322.83 37.65 2011-05-27 10:59:21.000 147 33442.59 305.81 2322.86 37.65 2011-05-27 10:59:22.000 147 33442.54 305.79 2322.90 37.65 2011-05-27 10:59:23.000 147 33442.57 305.82 2322.83 37.65 2011-05-27 10:59:24.000 147 33442.54 305.84 2322.84 37.65 2011-05-27 10:59:25.000 147 33442.53 305.80 2322.96 37.65 2011-05-27 10:59:26.000 147 33442.55 305.81 2322.82 37.65 2011-05-27 10:59:27.000 147 33442.52 305.81 2322.88 37.65 2011-05-27 10:59:28.000 147 33442.58 305.82 2322.96 37.65 2011-05-27 10:59:29.000 147 33442.57 305.81 2322.89 37.65 2011-05-27 10:59:30.000 147 33442.55 305.81 2322.87 37.65 2011-05-27 10:59:31.000 147 33442.62 305.82 2322.81 37.65 2011-05-27 10:59:32.000 147 33442.54 305.77 2322.83 37.65 2011-05-27 10:59:33.000 147 33442.66 305.76 2322.92 37.65 2011-05-27 10:59:34.000 147 33442.48 305.76 2322.84 37.65 2011-05-27 10:59:35.000 147 33442.57 305.76 2322.90 37.65 2011-05-27 10:59:36.000 147 33442.56 305.75 2322.86 37.65 2011-05-27 10:59:37.000 147 33442.60 305.74 2322.87 37.65 2011-05-27 10:59:38.000 147 33442.52 305.72 2322.86 37.65 2011-05-27 10:59:39.000 147 33442.58 305.75 2322.96 37.65 2011-05-27 10:59:40.000 147 33442.59 305.79 2322.87 37.65 2011-05-27 10:59:41.000 147 33442.58 305.74 2322.84 37.65 2011-05-27 10:59:42.000 147 33442.56 305.69 2322.95 37.65 2011-05-27 10:59:43.000 147 33442.56 305.72 2322.95 37.65 2011-05-27 10:59:44.000 147 33442.62 305.74 2322.88 37.65 2011-05-27 10:59:45.000 147 33442.59 305.76 2322.89 37.65 2011-05-27 10:59:46.000 147 33442.54 305.67 2322.90 37.65 2011-05-27 10:59:47.000 147 33442.55 305.69 2322.93 37.65 2011-05-27 10:59:48.000 147 33442.60 305.66 2322.94 37.65 2011-05-27 10:59:49.000 147 33442.67 305.64 2322.86 37.65 2011-05-27 10:59:50.000 147 33442.66 305.60 2322.96 37.65 2011-05-27 10:59:51.000 147 33442.64 305.69 2322.91 37.65 2011-05-27 10:59:52.000 147 33442.73 305.63 2322.83 37.65 2011-05-27 10:59:53.000 147 33442.64 305.62 2322.87 37.65 2011-05-27 10:59:54.000 147 33442.71 305.60 2322.87 37.65 2011-05-27 10:59:55.000 147 33442.66 305.64 2322.85 37.65 2011-05-27 10:59:56.000 147 33442.58 305.61 2322.90 37.65 2011-05-27 10:59:57.000 147 33442.65 305.60 2322.90 37.65 2011-05-27 10:59:58.000 147 33442.67 305.61 2322.85 37.65 2011-05-27 10:59:59.000 147 33442.60 305.57 2322.83 37.65 2011-05-27 11:00:00.000 147 33442.70 305.55 2322.93 37.65 2011-05-27 11:00:01.000 147 33442.75 305.55 2322.92 37.65 2011-05-27 11:00:02.000 147 33442.72 305.55 2322.84 37.65 2011-05-27 11:00:03.000 147 33442.69 305.59 2322.96 37.65 2011-05-27 11:00:04.000 147 33442.76 305.54 2322.90 37.65 2011-05-27 11:00:05.000 147 33442.68 305.48 2322.88 37.65 2011-05-27 11:00:06.000 147 33442.74 305.56 2322.93 37.65 2011-05-27 11:00:07.000 147 33442.78 305.56 2322.87 37.65 2011-05-27 11:00:08.000 147 33442.79 305.49 2322.88 37.65 2011-05-27 11:00:09.000 147 33442.60 305.49 2322.85 37.65 2011-05-27 11:00:10.000 147 33442.82 305.48 2322.95 37.65 2011-05-27 11:00:11.000 147 33442.81 305.49 2322.90 37.65 2011-05-27 11:00:12.000 147 33442.72 305.46 2322.90 37.65 2011-05-27 11:00:13.000 147 33442.73 305.51 2322.83 37.65 2011-05-27 11:00:14.000 147 33442.68 305.54 2322.95 37.65 2011-05-27 11:00:15.000 147 33442.76 305.54 2322.84 37.65 2011-05-27 11:00:16.000 147 33442.70 305.45 2322.95 37.65 2011-05-27 11:00:17.000 147 33442.73 305.44 2322.95 37.65 2011-05-27 11:00:18.000 147 33442.73 305.50 2322.92 37.65 2011-05-27 11:00:19.000 147 33442.71 305.44 2322.92 37.65 2011-05-27 11:00:20.000 147 33442.72 305.45 2322.82 37.65 2011-05-27 11:00:21.000 147 33442.79 305.43 2322.84 37.65 2011-05-27 11:00:22.000 147 33442.75 305.40 2322.89 37.65 2011-05-27 11:00:23.000 147 33442.73 305.40 2322.88 37.65 2011-05-27 11:00:24.000 147 33442.78 305.40 2322.88 37.65 2011-05-27 11:00:25.000 147 33442.79 305.37 2322.86 37.65 2011-05-27 11:00:26.000 147 33442.81 305.34 2322.86 37.65 2011-05-27 11:00:27.000 147 33442.88 305.36 2322.94 37.65 2011-05-27 11:00:28.000 147 33442.78 305.34 2322.87 37.65 2011-05-27 11:00:29.000 147 33442.77 305.36 2322.96 37.65 2011-05-27 11:00:30.000 147 33442.88 305.31 2322.86 37.65 2011-05-27 11:00:31.000 147 33442.90 305.31 2322.94 37.65 2011-05-27 11:00:32.000 147 33442.81 305.31 2322.95 37.65 2011-05-27 11:00:33.000 147 33442.82 305.32 2322.93 37.65 2011-05-27 11:00:34.000 147 33442.95 305.32 2322.87 37.65 2011-05-27 11:00:35.000 147 33442.81 305.31 2322.87 37.65 2011-05-27 11:00:36.000 147 33442.85 305.26 2322.91 37.65 2011-05-27 11:00:37.000 147 33442.91 305.22 2322.86 37.65 2011-05-27 11:00:38.000 147 33442.86 305.26 2322.87 37.65 2011-05-27 11:00:39.000 147 33443.01 305.26 2322.84 37.65 2011-05-27 11:00:40.000 147 33442.89 305.22 2322.80 37.65 2011-05-27 11:00:41.000 147 33442.96 305.21 2322.81 37.65 2011-05-27 11:00:42.000 147 33442.94 305.21 2322.74 37.65 2011-05-27 11:00:43.000 147 33442.98 305.19 2322.89 37.65 2011-05-27 11:00:44.000 147 33442.95 305.19 2322.82 37.65 2011-05-27 11:00:45.000 147 33442.98 305.15 2322.80 37.65 2011-05-27 11:00:46.000 147 33442.99 305.14 2322.75 37.65 2011-05-27 11:00:47.000 147 33443.05 305.14 2322.83 37.65 2011-05-27 11:00:48.000 147 33443.03 305.17 2322.85 37.65 2011-05-27 11:00:49.000 147 33443.11 305.20 2322.84 37.65 2011-05-27 11:00:50.000 147 33443.11 305.19 2322.77 37.65 2011-05-27 11:00:51.000 147 33443.21 305.13 2322.82 37.65 2011-05-27 11:00:52.000 147 33443.17 305.10 2322.75 37.65 2011-05-27 11:00:53.000 147 33443.11 305.03 2322.78 37.65 2011-05-27 11:00:54.000 147 33443.09 305.09 2322.78 37.65 2011-05-27 11:00:55.000 147 33443.13 305.08 2322.85 37.65 2011-05-27 11:00:56.000 147 33443.18 305.08 2322.84 37.65 2011-05-27 11:00:57.000 147 33442.95 305.09 2322.83 37.65 2011-05-27 11:00:58.000 147 33443.07 305.05 2322.84 37.65 2011-05-27 11:00:59.000 147 33443.03 305.06 2322.72 37.65 2011-05-27 11:01:00.000 147 33443.14 305.07 2322.76 37.65 2011-05-27 11:01:01.000 147 33443.13 305.04 2322.73 37.65 2011-05-27 11:01:02.000 147 33443.11 305.05 2322.72 37.65 2011-05-27 11:01:03.000 147 33443.28 305.02 2322.74 37.65 2011-05-27 11:01:04.000 147 33443.21 305.06 2322.82 37.65 2011-05-27 11:01:05.000 147 33443.15 305.03 2322.78 37.65 2011-05-27 11:01:06.000 147 33443.14 305.03 2322.79 37.65 2011-05-27 11:01:07.000 147 33443.18 304.97 2322.73 37.65 2011-05-27 11:01:08.000 147 33443.21 304.98 2322.77 37.65 2011-05-27 11:01:09.000 147 33443.28 304.99 2322.78 37.65 2011-05-27 11:01:10.000 147 33443.19 304.98 2322.69 37.65 2011-05-27 11:01:11.000 147 33443.21 304.97 2322.70 37.65 2011-05-27 11:01:12.000 147 33443.15 304.96 2322.75 37.65 2011-05-27 11:01:13.000 147 33443.32 304.90 2322.71 37.65 2011-05-27 11:01:14.000 147 33443.16 304.95 2322.78 37.65 2011-05-27 11:01:15.000 147 33443.34 304.88 2322.76 37.65 2011-05-27 11:01:16.000 147 33443.34 304.94 2322.74 37.65 2011-05-27 11:01:17.000 147 33443.26 304.90 2322.76 37.65 2011-05-27 11:01:18.000 147 33443.31 304.87 2322.78 37.65 2011-05-27 11:01:19.000 147 33443.29 304.89 2322.68 37.65 2011-05-27 11:01:20.000 147 33443.37 304.89 2322.68 37.65 2011-05-27 11:01:21.000 147 33443.31 304.89 2322.67 37.65 2011-05-27 11:01:22.000 147 33443.26 304.86 2322.70 37.65 2011-05-27 11:01:23.000 147 33443.32 304.85 2322.74 37.65 2011-05-27 11:01:24.000 147 33443.28 304.87 2322.65 37.65 2011-05-27 11:01:25.000 147 33443.34 304.90 2322.71 37.65 2011-05-27 11:01:26.000 147 33443.29 304.83 2322.65 37.65 2011-05-27 11:01:27.000 147 33443.28 304.85 2322.74 37.65 2011-05-27 11:01:28.000 147 33443.19 304.86 2322.68 37.65 2011-05-27 11:01:29.000 147 33443.24 304.85 2322.68 37.65 2011-05-27 11:01:30.000 147 33443.26 304.87 2322.67 37.65 2011-05-27 11:01:31.000 147 33443.24 304.85 2322.68 37.65 2011-05-27 11:01:32.000 147 33443.11 304.85 2322.71 37.65 2011-05-27 11:01:33.000 147 33443.29 304.84 2322.65 37.65 2011-05-27 11:01:34.000 147 33443.21 304.82 2322.65 37.65 2011-05-27 11:01:35.000 147 33443.13 304.81 2322.67 37.65 2011-05-27 11:01:36.000 147 33443.22 304.85 2322.77 37.65 2011-05-27 11:01:37.000 147 33443.21 304.77 2322.67 37.65 2011-05-27 11:01:38.000 147 33443.27 304.79 2322.72 37.65 2011-05-27 11:01:39.000 147 33443.10 304.77 2322.68 37.65 2011-05-27 11:01:40.000 147 33443.38 304.80 2322.72 37.65 2011-05-27 11:01:41.000 147 33443.33 304.77 2322.69 37.65 2011-05-27 11:01:42.000 147 33443.31 304.74 2322.74 37.65 2011-05-27 11:01:43.000 147 33443.28 304.69 2322.70 37.65 2011-05-27 11:01:44.000 147 33443.18 304.68 2322.74 37.65 2011-05-27 11:01:45.000 147 33443.44 304.70 2322.69 37.65 2011-05-27 11:01:46.000 147 33443.19 304.72 2322.64 37.65 2011-05-27 11:01:47.000 147 33443.28 304.68 2322.62 37.65 2011-05-27 11:01:48.000 147 33443.26 304.66 2322.70 37.65 2011-05-27 11:01:49.000 147 33443.24 304.67 2322.69 37.65 2011-05-27 11:01:50.000 147 33443.11 304.70 2322.64 37.65 2011-05-27 11:01:51.000 147 33443.28 304.66 2322.62 37.65 2011-05-27 11:01:52.000 147 33443.26 304.70 2322.67 37.65 2011-05-27 11:01:53.000 147 33443.18 304.64 2322.67 37.65 2011-05-27 11:01:54.000 147 33443.14 304.67 2322.73 37.65 2011-05-27 11:01:55.000 147 33443.17 304.69 2322.70 37.65 2011-05-27 11:01:56.000 147 33443.16 304.68 2322.64 37.65 2011-05-27 11:01:57.000 147 33443.19 304.69 2322.60 37.65 2011-05-27 11:01:58.000 147 33443.06 304.62 2322.71 37.65 2011-05-27 11:01:59.000 147 33443.09 304.62 2322.69 37.65 2011-05-27 11:02:00.000 147 33443.09 304.64 2322.66 37.65 2011-05-27 11:02:01.000 147 33443.21 304.67 2322.68 37.65 2011-05-27 11:02:02.000 147 33443.14 304.69 2322.56 37.65 2011-05-27 11:02:03.000 147 33443.15 304.62 2322.70 37.65 2011-05-27 11:02:04.000 147 33443.12 304.64 2322.71 37.65 2011-05-27 11:02:05.000 147 33443.05 304.64 2322.69 37.65 2011-05-27 11:02:06.000 147 33443.11 304.62 2322.77 37.65 2011-05-27 11:02:07.000 147 33443.04 304.65 2322.78 37.65 2011-05-27 11:02:08.000 147 33443.01 304.59 2322.74 37.65 2011-05-27 11:02:09.000 147 33443.04 304.60 2322.71 37.65 2011-05-27 11:02:10.000 147 33443.04 304.59 2322.66 37.65 2011-05-27 11:02:11.000 147 33442.96 304.61 2322.68 37.65 2011-05-27 11:02:12.000 147 33443.04 304.61 2322.72 37.65 2011-05-27 11:02:13.000 147 33443.01 304.59 2322.67 37.65 2011-05-27 11:02:14.000 147 33442.91 304.61 2322.70 37.65 2011-05-27 11:02:15.000 147 33443.03 304.57 2322.64 37.65 2011-05-27 11:02:16.000 147 33443.07 304.54 2322.75 37.65 2011-05-27 11:02:17.000 147 33443.02 304.54 2322.74 37.65 2011-05-27 11:02:18.000 147 33443.05 304.53 2322.72 37.65 2011-05-27 11:02:19.000 147 33443.04 304.50 2322.76 37.65 2011-05-27 11:02:20.000 147 33442.97 304.51 2322.71 37.65 2011-05-27 11:02:21.000 147 33442.99 304.51 2322.75 37.65 2011-05-27 11:02:22.000 147 33442.93 304.53 2322.71 37.65 2011-05-27 11:02:23.000 147 33442.94 304.50 2322.72 37.65 2011-05-27 11:02:24.000 147 33442.97 304.51 2322.69 37.65 2011-05-27 11:02:25.000 147 33442.94 304.48 2322.72 37.65 2011-05-27 11:02:26.000 147 33442.88 304.49 2322.72 37.65 2011-05-27 11:02:27.000 147 33442.91 304.49 2322.70 37.65 2011-05-27 11:02:28.000 147 33442.98 304.50 2322.83 37.65 2011-05-27 11:02:29.000 147 33442.89 304.49 2322.81 37.65 2011-05-27 11:02:30.000 147 33442.88 304.47 2322.77 37.65 2011-05-27 11:02:31.000 147 33442.83 304.50 2322.78 37.65 2011-05-27 11:02:32.000 147 33442.84 304.50 2322.77 37.65 2011-05-27 11:02:33.000 147 33442.81 304.48 2322.81 37.65 2011-05-27 11:02:34.000 147 33442.86 304.51 2322.79 37.65 2011-05-27 11:02:35.000 147 33442.87 304.46 2322.85 37.65 2011-05-27 11:02:36.000 147 33442.94 304.45 2322.87 37.65 2011-05-27 11:02:37.000 147 33442.87 304.48 2322.82 37.65 2011-05-27 11:02:38.000 147 33442.78 304.43 2322.83 37.65 2011-05-27 11:02:39.000 147 33442.83 304.42 2322.92 37.65 2011-05-27 11:02:40.000 147 33442.74 304.45 2322.82 37.65 2011-05-27 11:02:41.000 147 33442.72 304.44 2322.81 37.65 2011-05-27 11:02:42.000 147 33442.71 304.39 2322.86 37.65 2011-05-27 11:02:43.000 147 33442.83 304.43 2322.86 37.65 2011-05-27 11:02:44.000 147 33442.82 304.48 2322.90 37.65 2011-05-27 11:02:45.000 147 33442.74 304.41 2322.89 37.65 2011-05-27 11:02:46.000 147 33442.80 304.40 2322.90 37.65 2011-05-27 11:02:47.000 147 33442.78 304.37 2322.92 37.65 2011-05-27 11:02:48.000 147 33442.69 304.44 2322.96 37.65 2011-05-27 11:02:49.000 147 33442.75 304.40 2322.85 37.65 2011-05-27 11:02:50.000 147 33442.72 304.39 2322.86 37.65 2011-05-27 11:02:51.000 147 33442.67 304.37 2322.86 37.65 2011-05-27 11:02:52.000 147 33442.74 304.36 2322.94 37.65 2011-05-27 11:02:53.000 147 33442.76 304.35 2322.88 37.65 2011-05-27 11:02:54.000 147 33442.72 304.37 2323.01 37.65 2011-05-27 11:02:55.000 147 33442.72 304.34 2322.92 37.65 2011-05-27 11:02:56.000 147 33442.66 304.35 2322.98 37.65 2011-05-27 11:02:57.000 147 33442.66 304.35 2322.98 37.65 2011-05-27 11:02:58.000 147 33442.74 304.33 2322.87 37.65 2011-05-27 11:02:59.000 147 33442.57 304.37 2322.95 37.65 2011-05-27 11:03:00.000 147 33442.65 304.31 2322.95 37.65 2011-05-27 11:03:01.000 147 33442.67 304.32 2322.97 37.65 2011-05-27 11:03:02.000 147 33442.58 304.28 2322.95 37.65 2011-05-27 11:03:03.000 147 33442.54 304.28 2323.00 37.65 2011-05-27 11:03:04.000 147 33442.72 304.24 2323.00 37.65 2011-05-27 11:03:05.000 147 33442.68 304.27 2322.96 37.65 2011-05-27 11:03:06.000 147 33442.63 304.27 2323.02 37.65 2011-05-27 11:03:07.000 147 33442.61 304.29 2322.96 37.65 2011-05-27 11:03:08.000 147 33442.60 304.23 2322.98 37.65 2011-05-27 11:03:09.000 147 33442.69 304.23 2323.06 37.65 2011-05-27 11:03:10.000 147 33442.67 304.21 2323.02 37.65 2011-05-27 11:03:11.000 147 33442.61 304.20 2323.03 37.65 2011-05-27 11:03:12.000 147 33442.73 304.17 2323.05 37.65 2011-05-27 11:03:13.000 147 33442.67 304.15 2322.96 37.65 2011-05-27 11:03:14.000 147 33442.70 304.18 2322.95 37.65 2011-05-27 11:03:15.000 147 33442.70 304.16 2323.02 37.65 2011-05-27 11:03:16.000 147 33442.82 304.14 2322.93 37.65 2011-05-27 11:03:17.000 147 33442.70 304.14 2322.98 37.65 2011-05-27 11:03:18.000 147 33442.71 304.10 2322.93 37.65 2011-05-27 11:03:19.000 147 33442.76 304.11 2323.02 37.65 2011-05-27 11:03:20.000 147 33442.79 304.14 2323.07 37.65 2011-05-27 11:03:21.000 147 33442.79 304.10 2322.94 37.65 2011-05-27 11:03:22.000 147 33442.70 304.04 2322.99 37.65 2011-05-27 11:03:23.000 147 33442.75 304.03 2322.99 37.65 2011-05-27 11:03:24.000 147 33442.80 304.05 2322.92 37.65 2011-05-27 11:03:25.000 147 33442.79 304.06 2323.00 37.65 2011-05-27 11:03:26.000 147 33442.81 303.97 2322.93 37.65 2011-05-27 11:03:27.000 147 33442.78 304.03 2323.00 37.65 2011-05-27 11:03:28.000 147 33442.84 304.03 2322.95 37.65 2011-05-27 11:03:29.000 147 33442.69 304.02 2322.96 37.65 2011-05-27 11:03:30.000 147 33442.82 303.98 2323.07 37.65 2011-05-27 11:03:31.000 147 33442.73 303.96 2322.97 37.65 2011-05-27 11:03:32.000 147 33442.76 303.95 2322.99 37.64 2011-05-27 11:03:33.000 147 33442.78 303.97 2322.98 37.65 2011-05-27 11:03:34.000 147 33442.76 303.94 2322.99 37.65 2011-05-27 11:03:35.000 147 33442.71 303.97 2322.99 37.65 2011-05-27 11:03:36.000 147 33442.69 303.93 2323.05 37.65 2011-05-27 11:03:37.000 147 33442.78 303.97 2322.90 37.65 2011-05-27 11:03:38.000 147 33442.78 303.94 2322.92 37.65 2011-05-27 11:03:39.000 147 33442.78 303.92 2322.95 37.65 2011-05-27 11:03:40.000 147 33442.76 303.88 2322.97 37.65 2011-05-27 11:03:41.000 147 33442.73 303.90 2323.01 37.65 2011-05-27 11:03:42.000 147 33442.77 303.91 2322.98 37.65 2011-05-27 11:03:43.000 147 33442.85 303.89 2322.93 37.65 2011-05-27 11:03:44.000 147 33442.86 303.87 2322.99 37.65 2011-05-27 11:03:45.000 147 33442.85 303.91 2322.92 37.65 2011-05-27 11:03:46.000 147 33442.81 303.85 2322.94 37.65 2011-05-27 11:03:47.000 147 33442.82 303.82 2322.93 37.65 2011-05-27 11:03:48.000 147 33442.95 303.81 2322.90 37.65 2011-05-27 11:03:49.000 147 33442.86 303.81 2323.01 37.64 2011-05-27 11:03:50.000 147 33442.79 303.74 2322.94 37.64 2011-05-27 11:03:51.000 147 33442.88 303.81 2322.89 37.64 2011-05-27 11:03:52.000 147 33442.89 303.78 2322.86 37.64 2011-05-27 11:03:53.000 147 33442.87 303.79 2322.90 37.64 2011-05-27 11:03:54.000 147 33442.75 303.77 2322.95 37.64 2011-05-27 11:03:55.000 147 33442.88 303.79 2322.92 37.64 2011-05-27 11:03:56.000 147 33442.78 303.81 2322.89 37.64 2011-05-27 11:03:57.000 147 33442.85 303.79 2322.94 37.64 2011-05-27 11:03:58.000 147 33442.93 303.78 2322.89 37.64 2011-05-27 11:03:59.000 147 33442.82 303.78 2322.89 37.64 2011-05-27 11:04:00.000 147 33442.82 303.78 2322.95 37.64 2011-05-27 11:04:01.000 147 33442.98 303.76 2322.86 37.64 2011-05-27 11:04:02.000 147 33442.81 303.80 2322.82 37.64 2011-05-27 11:04:03.000 147 33442.92 303.76 2322.86 37.64 2011-05-27 11:04:04.000 147 33442.94 303.72 2322.91 37.64 2011-05-27 11:04:05.000 147 33442.91 303.73 2322.92 37.64 2011-05-27 11:04:06.000 147 33442.91 303.72 2322.94 37.64 2011-05-27 11:04:07.000 147 33442.89 303.77 2322.84 37.64 2011-05-27 11:04:08.000 147 33442.93 303.72 2322.87 37.64 2011-05-27 11:04:09.000 147 33442.89 303.70 2322.92 37.64 2011-05-27 11:04:10.000 147 33442.90 303.70 2322.84 37.64 2011-05-27 11:04:11.000 147 33442.94 303.67 2322.89 37.64 2011-05-27 11:04:12.000 147 33442.89 303.63 2322.88 37.64 2011-05-27 11:04:13.000 147 33443.00 303.68 2322.83 37.64 2011-05-27 11:04:14.000 147 33443.03 303.70 2322.83 37.64 2011-05-27 11:04:15.000 147 33442.98 303.67 2322.89 37.64 2011-05-27 11:04:16.000 147 33443.13 303.65 2322.84 37.64 2011-05-27 11:04:17.000 147 33443.16 303.59 2322.76 37.65 2011-05-27 11:04:18.000 147 33443.14 303.63 2322.76 37.65 2011-05-27 11:04:19.000 147 33443.19 303.62 2322.74 37.64 2011-05-27 11:04:20.000 147 33443.16 303.60 2322.76 37.65 2011-05-27 11:04:21.000 147 33443.22 303.54 2322.87 37.64 2011-05-27 11:04:22.000 147 33443.13 303.54 2322.80 37.64 2011-05-27 11:04:23.000 147 33443.28 303.58 2322.72 37.65 2011-05-27 11:04:24.000 147 33443.21 303.56 2322.72 37.64 2011-05-27 11:04:25.000 147 33443.32 303.51 2322.79 37.64 2011-05-27 11:04:26.000 147 33443.33 303.54 2322.72 37.64 2011-05-27 11:04:27.000 147 33443.17 303.55 2322.79 37.64 2011-05-27 11:04:28.000 147 33443.38 303.52 2322.70 37.64 2011-05-27 11:04:29.000 147 33443.25 303.49 2322.74 37.64 2011-05-27 11:04:30.000 147 33443.34 303.49 2322.72 37.65 2011-05-27 11:04:31.000 147 33443.32 303.43 2322.69 37.64 2011-05-27 11:04:32.000 147 33443.38 303.43 2322.64 37.64 2011-05-27 11:04:33.000 147 33443.36 303.45 2322.67 37.64 2011-05-27 11:04:34.000 147 33443.41 303.45 2322.68 37.64 2011-05-27 11:04:35.000 147 33443.40 303.42 2322.65 37.64 2011-05-27 11:04:36.000 147 33443.43 303.43 2322.69 37.64 2011-05-27 11:04:37.000 147 33443.41 303.45 2322.70 37.64 2011-05-27 11:04:38.000 147 33443.47 303.43 2322.55 37.64 2011-05-27 11:04:39.000 147 33443.50 303.37 2322.70 37.64 2011-05-27 11:04:40.000 147 33443.49 303.41 2322.59 37.64 2011-05-27 11:04:41.000 147 33443.59 303.36 2322.63 37.64 2011-05-27 11:04:42.000 147 33443.59 303.35 2322.62 37.64 2011-05-27 11:04:43.000 147 33443.61 303.34 2322.59 37.64 2011-05-27 11:04:44.000 147 33443.62 303.32 2322.56 37.64 2011-05-27 11:04:45.000 147 33443.74 303.36 2322.58 37.64 2011-05-27 11:04:46.000 147 33443.69 303.32 2322.52 37.64 2011-05-27 11:04:47.000 147 33443.74 303.28 2322.64 37.64 2011-05-27 11:04:48.000 147 33443.71 303.31 2322.54 37.64 2011-05-27 11:04:49.000 147 33443.73 303.28 2322.61 37.64 2011-05-27 11:04:50.000 147 33443.72 303.32 2322.47 37.64 2011-05-27 11:04:51.000 147 33443.76 303.27 2322.55 37.64 2011-05-27 11:04:52.000 147 33443.76 303.29 2322.43 37.64 2011-05-27 11:04:53.000 147 33443.85 303.25 2322.43 37.64 2011-05-27 11:04:54.000 147 33443.75 303.24 2322.46 37.64 2011-05-27 11:04:55.000 147 33443.79 303.28 2322.52 37.64 2011-05-27 11:04:56.000 147 33443.82 303.25 2322.46 37.64 2011-05-27 11:04:57.000 147 33443.68 303.23 2322.39 37.64 2011-05-27 11:04:58.000 147 33443.73 303.24 2322.49 37.64 2011-05-27 11:04:59.000 147 33443.82 303.23 2322.41 37.64 2011-05-27 11:05:00.000 147 33443.79 303.21 2322.39 37.64 2011-05-27 11:05:01.000 147 33443.82 303.25 2322.36 37.64 2011-05-27 11:05:02.000 147 33443.85 303.26 2322.36 37.64 2011-05-27 11:05:03.000 147 33443.79 303.20 2322.42 37.64 2011-05-27 11:05:04.000 147 33443.84 303.25 2322.37 37.64 2011-05-27 11:05:05.000 147 33443.90 303.23 2322.37 37.64 2011-05-27 11:05:06.000 147 33443.88 303.22 2322.35 37.64 2011-05-27 11:05:07.000 147 33443.84 303.21 2322.31 37.64 2011-05-27 11:05:08.000 147 33443.99 303.19 2322.35 37.64 2011-05-27 11:05:09.000 147 33444.00 303.21 2322.33 37.64 2011-05-27 11:05:10.000 147 33443.93 303.25 2322.31 37.64 2011-05-27 11:05:11.000 147 33444.01 303.22 2322.33 37.64 2011-05-27 11:05:12.000 147 33443.93 303.17 2322.28 37.64 2011-05-27 11:05:13.000 147 33444.08 303.20 2322.27 37.64 2011-05-27 11:05:14.000 147 33444.03 303.18 2322.29 37.64 2011-05-27 11:05:15.000 147 33444.10 303.18 2322.25 37.64 2011-05-27 11:05:16.000 147 33444.19 303.20 2322.24 37.64 2011-05-27 11:05:17.000 147 33444.09 303.17 2322.28 37.64 2011-05-27 11:05:18.000 147 33444.21 303.12 2322.30 37.64 2011-05-27 11:05:19.000 147 33444.19 303.16 2322.30 37.64 2011-05-27 11:05:20.000 147 33444.20 303.11 2322.27 37.64 2011-05-27 11:05:21.000 147 33444.13 303.15 2322.16 37.64 2011-05-27 11:05:22.000 147 33444.25 303.13 2322.24 37.64 2011-05-27 11:05:23.000 147 33444.19 303.11 2322.22 37.64 2011-05-27 11:05:24.000 147 33444.21 303.09 2322.21 37.64 2011-05-27 11:05:25.000 147 33444.25 303.13 2322.25 37.64 2011-05-27 11:05:26.000 147 33444.27 303.10 2322.21 37.64 2011-05-27 11:05:27.000 147 33444.25 303.10 2322.16 37.64 2011-05-27 11:05:28.000 147 33444.24 303.12 2322.16 37.64 2011-05-27 11:05:29.000 147 33444.30 303.08 2322.15 37.64 2011-05-27 11:05:30.000 147 33444.28 303.05 2322.08 37.64 2011-05-27 11:05:31.000 147 33444.32 303.07 2322.23 37.64 2011-05-27 11:05:32.000 147 33444.39 303.06 2322.18 37.64 2011-05-27 11:05:33.000 147 33444.39 303.05 2322.12 37.64 2011-05-27 11:05:34.000 147 33444.35 303.04 2322.12 37.64 2011-05-27 11:05:35.000 147 33444.43 303.03 2322.12 37.64 2011-05-27 11:05:36.000 147 33444.41 303.04 2322.12 37.64 2011-05-27 11:05:37.000 147 33444.36 303.00 2322.17 37.64 2011-05-27 11:05:38.000 147 33444.46 303.01 2322.01 37.64 2011-05-27 11:05:39.000 147 33444.48 303.02 2322.16 37.64 2011-05-27 11:05:40.000 147 33444.47 302.97 2322.12 37.64 2011-05-27 11:05:41.000 147 33444.52 302.97 2322.08 37.64 2011-05-27 11:05:42.000 147 33444.59 302.97 2322.03 37.64 2011-05-27 11:05:43.000 147 33444.59 302.95 2322.17 37.64 2011-05-27 11:05:44.000 147 33444.71 302.95 2322.01 37.64 2011-05-27 11:05:45.000 147 33444.74 302.92 2322.02 37.64 2011-05-27 11:05:46.000 147 33444.63 302.94 2322.02 37.64 2011-05-27 11:05:47.000 147 33444.71 302.92 2322.06 37.64 2011-05-27 11:05:48.000 147 33444.72 302.90 2322.08 37.64 2011-05-27 11:05:49.000 147 33444.71 302.90 2321.98 37.64 2011-05-27 11:05:50.000 147 33444.69 302.90 2322.01 37.64 2011-05-27 11:05:51.000 147 33444.77 302.90 2322.03 37.64 2011-05-27 11:05:52.000 147 33444.74 302.87 2321.95 37.64 2011-05-27 11:05:53.000 147 33444.72 302.86 2322.00 37.64 2011-05-27 11:05:54.000 147 33444.81 302.85 2322.00 37.64 2011-05-27 11:05:55.000 147 33444.81 302.85 2322.03 37.64 2011-05-27 11:05:56.000 147 33444.73 302.85 2321.97 37.64 2011-05-27 11:05:57.000 147 33444.73 302.82 2321.95 37.64 2011-05-27 11:05:58.000 147 33444.77 302.82 2321.95 37.64 2011-05-27 11:05:59.000 147 33444.72 302.82 2321.90 37.64 2011-05-27 11:06:00.000 147 33444.80 302.81 2321.99 37.64 2011-05-27 11:06:01.000 147 33444.84 302.81 2321.96 37.64 2011-05-27 11:06:02.000 147 33444.81 302.85 2321.96 37.64 2011-05-27 11:06:03.000 147 33444.79 302.83 2321.96 37.64 2011-05-27 11:06:04.000 147 33444.83 302.85 2321.99 37.64 2011-05-27 11:06:05.000 147 33444.89 302.84 2321.86 37.64 2011-05-27 11:06:06.000 147 33444.86 302.85 2321.87 37.64 2011-05-27 11:06:07.000 147 33444.96 302.82 2321.93 37.64 2011-05-27 11:06:08.000 147 33444.85 302.84 2322.05 37.64 2011-05-27 11:06:09.000 147 33444.92 302.85 2321.86 37.64 2011-05-27 11:06:10.000 147 33444.90 302.80 2321.84 37.64 2011-05-27 11:06:11.000 147 33445.06 302.80 2321.91 37.64 2011-05-27 11:06:12.000 147 33444.97 302.79 2321.91 37.64 2011-05-27 11:06:13.000 147 33444.98 302.80 2321.86 37.64 2011-05-27 11:06:14.000 147 33445.05 302.76 2321.89 37.64 2011-05-27 11:06:15.000 147 33445.02 302.80 2321.89 37.64 2011-05-27 11:06:16.000 147 33445.04 302.77 2321.88 37.64 2011-05-27 11:06:17.000 147 33445.08 302.74 2321.91 37.64 2011-05-27 11:06:18.000 147 33445.06 302.69 2321.87 37.64 2011-05-27 11:06:19.000 147 33445.05 302.74 2321.89 37.64 2011-05-27 11:06:20.000 147 33445.04 302.75 2321.90 37.64 2011-05-27 11:06:21.000 147 33445.00 302.74 2321.86 37.64 2011-05-27 11:06:22.000 147 33444.91 302.70 2321.99 37.64 2011-05-27 11:06:23.000 147 33445.08 302.74 2321.92 37.64 2011-05-27 11:06:24.000 147 33445.00 302.73 2321.89 37.64 2011-05-27 11:06:25.000 147 33445.06 302.72 2321.80 37.64 2011-05-27 11:06:26.000 147 33445.05 302.74 2321.82 37.64 2011-05-27 11:06:27.000 147 33445.08 302.69 2321.78 37.64 2011-05-27 11:06:28.000 147 33444.97 302.70 2321.83 37.64 2011-05-27 11:06:29.000 147 33444.96 302.69 2321.82 37.64 2011-05-27 11:06:30.000 147 33445.02 302.73 2321.86 37.64 2011-05-27 11:06:31.000 147 33445.11 302.69 2321.80 37.64 2011-05-27 11:06:32.000 147 33444.97 302.71 2321.86 37.64 2011-05-27 11:06:33.000 147 33445.00 302.75 2321.84 37.64 2011-05-27 11:06:34.000 147 33445.02 302.73 2321.81 37.64 2011-05-27 11:06:35.000 147 33445.05 302.71 2321.90 37.64 2011-05-27 11:06:36.000 147 33444.99 302.69 2321.85 37.64 2011-05-27 11:06:37.000 147 33445.10 302.71 2321.85 37.64 2011-05-27 11:06:38.000 147 33445.10 302.70 2321.91 37.64 2011-05-27 11:06:39.000 147 33445.02 302.68 2321.88 37.64 2011-05-27 11:06:40.000 147 33445.01 302.72 2321.90 37.64 2011-05-27 11:06:41.000 147 33445.14 302.73 2321.78 37.64 2011-05-27 11:06:42.000 147 33445.11 302.69 2321.83 37.64 2011-05-27 11:06:43.000 147 33445.09 302.61 2321.84 37.64 2011-05-27 11:06:44.000 147 33445.11 302.65 2321.88 37.64 2011-05-27 11:06:45.000 147 33445.09 302.68 2321.93 37.64 2011-05-27 11:06:46.000 147 33445.08 302.69 2321.85 37.64 2011-05-27 11:06:47.000 147 33445.08 302.63 2321.90 37.64 2011-05-27 11:06:48.000 147 33445.14 302.64 2321.91 37.64 2011-05-27 11:06:49.000 147 33445.12 302.64 2321.89 37.64 2011-05-27 11:06:50.000 147 33445.09 302.56 2321.87 37.64 2011-05-27 11:06:51.000 147 33445.06 302.56 2321.99 37.64 2011-05-27 11:06:52.000 147 33445.10 302.58 2321.94 37.64 2011-05-27 11:06:53.000 147 33445.06 302.57 2322.00 37.64 2011-05-27 11:06:54.000 147 33445.13 302.53 2321.98 37.64 2011-05-27 11:06:55.000 147 33445.12 302.57 2321.93 37.64 2011-05-27 11:06:56.000 147 33445.07 302.56 2321.86 37.64 2011-05-27 11:06:57.000 147 33445.07 302.57 2321.97 37.64 2011-05-27 11:06:58.000 147 33445.05 302.54 2321.90 37.64 2011-05-27 11:06:59.000 147 33445.08 302.50 2321.93 37.64 2011-05-27 11:07:00.000 147 33445.10 302.52 2321.91 37.64 2011-05-27 11:07:01.000 147 33445.05 302.47 2321.87 37.64 2011-05-27 11:07:02.000 147 33445.07 302.56 2321.93 37.64 2011-05-27 11:07:03.000 147 33444.94 302.50 2321.93 37.64 2011-05-27 11:07:04.000 147 33445.16 302.52 2321.98 37.64 2011-05-27 11:07:05.000 147 33445.05 302.51 2321.91 37.64 2011-05-27 11:07:06.000 147 33445.02 302.50 2321.97 37.64 2011-05-27 11:07:07.000 147 33444.96 302.53 2321.89 37.64 2011-05-27 11:07:08.000 147 33445.01 302.49 2321.89 37.64 2011-05-27 11:07:09.000 147 33444.97 302.50 2322.00 37.64 2011-05-27 11:07:10.000 147 33444.99 302.47 2321.94 37.64 2011-05-27 11:07:11.000 147 33445.00 302.53 2321.97 37.64 2011-05-27 11:07:12.000 147 33445.01 302.46 2321.92 37.64 2011-05-27 11:07:13.000 147 33445.00 302.46 2322.00 37.64 2011-05-27 11:07:14.000 147 33444.97 302.49 2321.90 37.64 2011-05-27 11:07:15.000 147 33444.98 302.48 2321.93 37.64 2011-05-27 11:07:16.000 147 33444.88 302.48 2321.93 37.64 2011-05-27 11:07:17.000 147 33445.02 302.47 2322.06 37.64 2011-05-27 11:07:18.000 147 33444.97 302.45 2322.05 37.64 2011-05-27 11:07:19.000 147 33445.02 302.51 2321.95 37.64 2011-05-27 11:07:20.000 147 33445.06 302.46 2322.01 37.64 2011-05-27 11:07:21.000 147 33444.96 302.49 2322.00 37.64 2011-05-27 11:07:22.000 147 33445.08 302.47 2321.93 37.64 2011-05-27 11:07:23.000 147 33445.03 302.43 2321.99 37.64 2011-05-27 11:07:24.000 147 33445.05 302.41 2322.02 37.64 2011-05-27 11:07:25.000 147 33445.07 302.44 2322.00 37.64 2011-05-27 11:07:26.000 147 33445.04 302.38 2322.06 37.64 2011-05-27 11:07:27.000 147 33445.09 302.33 2322.02 37.64 2011-05-27 11:07:28.000 147 33444.97 302.38 2322.03 37.64 2011-05-27 11:07:29.000 147 33445.05 302.35 2322.01 37.64 2011-05-27 11:07:30.000 147 33445.02 302.32 2322.08 37.64 2011-05-27 11:07:31.000 147 33445.17 302.35 2322.03 37.64 2011-05-27 11:07:32.000 147 33445.02 302.35 2321.97 37.64 2011-05-27 11:07:33.000 147 33445.07 302.37 2322.08 37.64 2011-05-27 11:07:34.000 147 33445.00 302.31 2322.12 37.64 2011-05-27 11:07:35.000 147 33445.07 302.30 2322.00 37.64 2011-05-27 11:07:36.000 147 33444.99 302.33 2322.08 37.64 2011-05-27 11:07:37.000 147 33445.00 302.27 2322.03 37.64 2011-05-27 11:07:38.000 147 33445.11 302.32 2321.98 37.64 2011-05-27 11:07:39.000 147 33445.02 302.31 2321.97 37.64 2011-05-27 11:07:40.000 147 33444.97 302.28 2321.97 37.64 2011-05-27 11:07:41.000 147 33444.93 302.30 2321.96 37.64 2011-05-27 11:07:42.000 147 33444.93 302.27 2321.92 37.64 2011-05-27 11:07:43.000 147 33445.00 302.27 2322.06 37.64 2011-05-27 11:07:44.000 147 33444.98 302.24 2321.98 37.64 2011-05-27 11:07:45.000 147 33444.90 302.26 2322.02 37.64 2011-05-27 11:07:46.000 147 33445.04 302.25 2322.01 37.64 2011-05-27 11:07:47.000 147 33444.95 302.25 2321.97 37.64 2011-05-27 11:07:48.000 147 33445.03 302.24 2322.02 37.64 2011-05-27 11:07:49.000 147 33444.92 302.24 2322.00 37.64 2011-05-27 11:07:50.000 147 33444.97 302.22 2321.99 37.64 2011-05-27 11:07:51.000 147 33444.94 302.24 2321.96 37.64 2011-05-27 11:07:52.000 147 33444.97 302.22 2322.09 37.64 2011-05-27 11:07:53.000 147 33444.90 302.19 2321.99 37.64 2011-05-27 11:07:54.000 147 33444.93 302.20 2322.08 37.64 2011-05-27 11:07:55.000 147 33444.97 302.25 2322.03 37.64 2011-05-27 11:07:56.000 147 33445.00 302.22 2322.04 37.64 2011-05-27 11:07:57.000 147 33444.97 302.22 2322.02 37.64 2011-05-27 11:07:58.000 147 33444.86 302.20 2322.12 37.64 2011-05-27 11:07:59.000 147 33445.04 302.18 2322.00 37.64 2011-05-27 11:08:00.000 147 33444.99 302.18 2322.09 37.64 2011-05-27 11:08:01.000 147 33444.96 302.18 2322.05 37.64 2011-05-27 11:08:02.000 147 33444.95 302.21 2322.08 37.64 2011-05-27 11:08:03.000 147 33444.92 302.20 2322.06 37.64 2011-05-27 11:08:04.000 147 33444.98 302.18 2322.11 37.64 2011-05-27 11:08:05.000 147 33444.90 302.19 2322.11 37.64 2011-05-27 11:08:06.000 147 33444.92 302.14 2322.03 37.64 2011-05-27 11:08:07.000 147 33444.90 302.12 2322.07 37.64 2011-05-27 11:08:08.000 147 33444.93 302.13 2322.17 37.64 2011-05-27 11:08:09.000 147 33444.97 302.09 2322.11 37.64 2011-05-27 11:08:10.000 147 33444.96 302.11 2322.06 37.64 2011-05-27 11:08:11.000 147 33445.02 302.12 2322.11 37.64 2011-05-27 11:08:12.000 147 33444.96 302.09 2322.06 37.64 2011-05-27 11:08:13.000 147 33444.94 302.03 2321.99 37.64 2011-05-27 11:08:14.000 147 33444.95 302.07 2322.09 37.64 2011-05-27 11:08:15.000 147 33444.88 302.13 2322.05 37.64 2011-05-27 11:08:16.000 147 33444.93 302.04 2322.08 37.64 2011-05-27 11:08:17.000 147 33444.96 302.06 2322.11 37.64 2011-05-27 11:08:18.000 147 33444.81 302.03 2322.11 37.64 2011-05-27 11:08:19.000 147 33444.91 302.07 2322.16 37.64 2011-05-27 11:08:20.000 147 33444.86 302.07 2322.14 37.64 2011-05-27 11:08:21.000 147 33444.78 302.04 2322.15 37.64 2011-05-27 11:08:22.000 147 33444.89 302.03 2322.05 37.64 2011-05-27 11:08:23.000 147 33444.80 302.02 2322.13 37.64 2011-05-27 11:08:24.000 147 33444.85 302.04 2322.09 37.64 2011-05-27 11:08:25.000 147 33444.91 302.07 2322.01 37.64 2011-05-27 11:08:26.000 147 33444.87 302.06 2322.06 37.64 2011-05-27 11:08:27.000 147 33444.86 301.98 2322.12 37.64 2011-05-27 11:08:28.000 147 33444.88 302.02 2322.16 37.64 2011-05-27 11:08:29.000 147 33444.91 302.00 2322.09 37.64 2011-05-27 11:08:30.000 147 33444.89 302.04 2322.10 37.64 2011-05-27 11:08:31.000 147 33444.89 302.02 2322.16 37.64 2011-05-27 11:08:32.000 147 33444.87 302.05 2322.15 37.64 2011-05-27 11:08:33.000 147 33444.90 302.01 2322.13 37.64 2011-05-27 11:08:34.000 147 33444.93 302.03 2322.18 37.64 2011-05-27 11:08:35.000 147 33444.92 302.00 2322.12 37.64 2011-05-27 11:08:36.000 147 33444.90 301.98 2322.14 37.64 2011-05-27 11:08:37.000 147 33444.93 301.98 2322.16 37.64 2011-05-27 11:08:38.000 147 33444.86 302.00 2322.18 37.64 2011-05-27 11:08:39.000 147 33444.99 301.98 2322.12 37.64 2011-05-27 11:08:40.000 147 33444.94 301.98 2322.19 37.64 2011-05-27 11:08:41.000 147 33444.91 301.95 2322.26 37.64 2011-05-27 11:08:42.000 147 33444.87 301.89 2322.22 37.64 2011-05-27 11:08:43.000 147 33444.93 301.95 2322.13 37.64 2011-05-27 11:08:44.000 147 33444.96 301.97 2322.18 37.64 2011-05-27 11:08:45.000 147 33444.92 301.94 2322.19 37.64 2011-05-27 11:08:46.000 147 33444.92 301.90 2322.21 37.64 2011-05-27 11:08:47.000 147 33444.96 301.92 2322.17 37.64 2011-05-27 11:08:48.000 147 33444.93 301.92 2322.20 37.64 2011-05-27 11:08:49.000 147 33444.92 301.88 2322.18 37.64 2011-05-27 11:08:50.000 147 33444.89 301.89 2322.15 37.64 2011-05-27 11:08:51.000 147 33444.88 301.83 2322.22 37.64 2011-05-27 11:08:52.000 147 33445.04 301.86 2322.21 37.64 2011-05-27 11:08:53.000 147 33444.94 301.85 2322.25 37.64 2011-05-27 11:08:54.000 147 33444.90 301.85 2322.21 37.64 2011-05-27 11:08:55.000 147 33444.91 301.81 2322.18 37.64 2011-05-27 11:08:56.000 147 33444.97 301.84 2322.15 37.64 2011-05-27 11:08:57.000 147 33444.96 301.83 2322.18 37.64 2011-05-27 11:08:58.000 147 33444.89 301.79 2322.22 37.64 2011-05-27 11:08:59.000 147 33445.00 301.80 2322.14 37.64 2011-05-27 11:09:00.000 147 33444.97 301.80 2322.08 37.64 2011-05-27 11:09:01.000 147 33444.94 301.75 2322.24 37.64 2011-05-27 11:09:02.000 147 33445.01 301.82 2322.20 37.64 2011-05-27 11:09:03.000 147 33445.06 301.80 2322.16 37.64 2011-05-27 11:09:04.000 147 33444.98 301.77 2322.20 37.64 2011-05-27 11:09:05.000 147 33445.08 301.80 2322.21 37.64 2011-05-27 11:09:06.000 147 33445.02 301.77 2322.20 37.64 2011-05-27 11:09:07.000 147 33445.05 301.73 2322.16 37.64 2011-05-27 11:09:08.000 147 33445.13 301.76 2322.24 37.64 2011-05-27 11:09:09.000 147 33445.09 301.75 2322.21 37.64 2011-05-27 11:09:10.000 147 33445.10 301.78 2322.21 37.64 2011-05-27 11:09:11.000 147 33445.08 301.74 2322.15 37.64 2011-05-27 11:09:12.000 147 33445.08 301.72 2322.16 37.64 2011-05-27 11:09:13.000 147 33445.09 301.78 2322.16 37.64 2011-05-27 11:09:14.000 147 33445.21 301.69 2322.11 37.64 2011-05-27 11:09:15.000 147 33445.08 301.75 2322.25 37.64 2011-05-27 11:09:16.000 147 33445.09 301.73 2322.25 37.64 2011-05-27 11:09:17.000 147 33445.19 301.73 2322.16 37.64 2011-05-27 11:09:18.000 147 33445.14 301.73 2322.21 37.64 2011-05-27 11:09:19.000 147 33445.24 301.70 2322.20 37.64 2011-05-27 11:09:20.000 147 33445.25 301.71 2322.19 37.64 2011-05-27 11:09:21.000 147 33445.25 301.68 2322.10 37.64 2011-05-27 11:09:22.000 147 33445.08 301.70 2322.18 37.64 2011-05-27 11:09:23.000 147 33445.22 301.68 2322.16 37.64 2011-05-27 11:09:24.000 147 33445.13 301.68 2322.09 37.64 2011-05-27 11:09:25.000 147 33445.23 301.69 2322.13 37.64 2011-05-27 11:09:26.000 147 33445.20 301.69 2322.17 37.64 2011-05-27 11:09:27.000 147 33445.22 301.69 2322.10 37.64 2011-05-27 11:09:28.000 147 33445.26 301.66 2322.18 37.64 2011-05-27 11:09:29.000 147 33445.24 301.68 2322.06 37.64 2011-05-27 11:09:30.000 147 33445.29 301.64 2322.03 37.64 2011-05-27 11:09:31.000 147 33445.31 301.62 2322.14 37.64 2011-05-27 11:09:32.000 147 33445.32 301.63 2322.15 37.64 2011-05-27 11:09:33.000 147 33445.36 301.63 2322.08 37.64 2011-05-27 11:09:34.000 147 33445.25 301.64 2322.09 37.64 2011-05-27 11:09:35.000 147 33445.45 301.66 2322.06 37.64 2011-05-27 11:09:36.000 147 33445.40 301.64 2322.01 37.64 2011-05-27 11:09:37.000 147 33445.34 301.62 2322.08 37.64 2011-05-27 11:09:38.000 147 33445.37 301.57 2322.08 37.64 2011-05-27 11:09:39.000 147 33445.36 301.55 2322.08 37.64 2011-05-27 11:09:40.000 147 33445.50 301.58 2322.08 37.64 2011-05-27 11:09:41.000 147 33445.45 301.57 2322.16 37.64 2011-05-27 11:09:42.000 147 33445.44 301.56 2322.18 37.64 2011-05-27 11:09:43.000 147 33445.43 301.56 2322.13 37.64 2011-05-27 11:09:44.000 147 33445.49 301.53 2322.09 37.64 2011-05-27 11:09:45.000 147 33445.46 301.53 2322.09 37.64 2011-05-27 11:09:46.000 147 33445.49 301.56 2322.16 37.64 2011-05-27 11:09:47.000 147 33445.42 301.53 2322.05 37.64 2011-05-27 11:09:48.000 147 33445.48 301.50 2322.07 37.64 2011-05-27 11:09:49.000 147 33445.54 301.56 2322.05 37.64 2011-05-27 11:09:50.000 147 33445.57 301.52 2322.05 37.64 2011-05-27 11:09:51.000 147 33445.48 301.55 2322.08 37.64 2011-05-27 11:09:52.000 147 33445.50 301.52 2322.11 37.64 2011-05-27 11:09:53.000 147 33445.55 301.53 2322.02 37.64 2011-05-27 11:09:54.000 147 33445.50 301.54 2322.00 37.64 2011-05-27 11:09:55.000 147 33445.54 301.51 2322.11 37.64 2011-05-27 11:09:56.000 147 33445.49 301.53 2322.05 37.64 2011-05-27 11:09:57.000 147 33445.50 301.54 2322.08 37.64 2011-05-27 11:09:58.000 147 33445.53 301.50 2322.00 37.64 2011-05-27 11:09:59.000 147 33445.58 301.53 2322.12 37.64 2011-05-27 11:10:00.000 147 33445.63 301.52 2322.12 37.64 2011-05-27 11:10:01.000 147 33445.71 301.51 2322.09 37.64 2011-05-27 11:10:02.000 147 33445.71 301.52 2322.07 37.64 2011-05-27 11:10:03.000 147 33445.64 301.52 2322.17 37.64 2011-05-27 11:10:04.000 147 33445.56 301.49 2322.09 37.64 2011-05-27 11:10:05.000 147 33445.74 301.49 2322.03 37.64 2011-05-27 11:10:06.000 147 33445.76 301.50 2321.96 37.64 2011-05-27 11:10:07.000 147 33445.85 301.49 2322.09 37.64 2011-05-27 11:10:08.000 147 33445.85 301.44 2322.07 37.64 2011-05-27 11:10:09.000 147 33445.77 301.51 2321.92 37.64 2011-05-27 11:10:10.000 147 33445.76 301.48 2321.96 37.64 2011-05-27 11:10:11.000 147 33445.80 301.45 2321.94 37.64 2011-05-27 11:10:12.000 147 33445.83 301.41 2321.95 37.64 2011-05-27 11:10:13.000 147 33445.87 301.44 2322.05 37.64 2011-05-27 11:10:14.000 147 33445.80 301.40 2322.05 37.64 2011-05-27 11:10:15.000 147 33445.80 301.42 2322.03 37.64 2011-05-27 11:10:16.000 147 33445.94 301.42 2321.99 37.64 2011-05-27 11:10:17.000 147 33445.88 301.39 2322.07 37.64 2011-05-27 11:10:18.000 147 33445.86 301.36 2321.99 37.64 2011-05-27 11:10:19.000 147 33445.90 301.42 2321.97 37.64 2011-05-27 11:10:20.000 147 33445.89 301.42 2322.09 37.64 2011-05-27 11:10:21.000 147 33445.89 301.41 2322.03 37.64 2011-05-27 11:10:22.000 147 33445.95 301.42 2322.01 37.64 2011-05-27 11:10:23.000 147 33445.95 301.39 2321.96 37.64 2011-05-27 11:10:24.000 147 33445.87 301.38 2321.99 37.64 2011-05-27 11:10:25.000 147 33445.94 301.37 2322.00 37.64 2011-05-27 11:10:26.000 147 33445.95 301.36 2321.99 37.64 2011-05-27 11:10:27.000 147 33445.93 301.37 2322.00 37.64 2011-05-27 11:10:28.000 147 33445.99 301.39 2321.87 37.64 2011-05-27 11:10:29.000 147 33445.93 301.37 2322.00 37.64 2011-05-27 11:10:30.000 147 33445.90 301.32 2321.96 37.64 2011-05-27 11:10:31.000 147 33446.03 301.38 2321.94 37.64 2011-05-27 11:10:32.000 147 33446.06 301.36 2321.94 37.64 2011-05-27 11:10:33.000 147 33445.99 301.34 2321.90 37.64 2011-05-27 11:10:34.000 147 33446.15 301.36 2321.91 37.64 2011-05-27 11:10:35.000 147 33446.02 301.36 2321.91 37.64 2011-05-27 11:10:36.000 147 33446.01 301.36 2321.97 37.64 2011-05-27 11:10:37.000 147 33446.14 301.37 2321.94 37.64 2011-05-27 11:10:38.000 147 33446.06 301.33 2322.04 37.64 2011-05-27 11:10:39.000 147 33446.01 301.36 2321.96 37.64 2011-05-27 11:10:40.000 147 33446.12 301.34 2321.98 37.64 2011-05-27 11:10:41.000 147 33446.14 301.33 2321.96 37.64 2011-05-27 11:10:42.000 147 33446.11 301.31 2321.94 37.64 2011-05-27 11:10:43.000 147 33446.12 301.27 2321.94 37.64 2011-05-27 11:10:44.000 147 33446.14 301.26 2321.92 37.64 2011-05-27 11:10:45.000 147 33446.18 301.33 2321.92 37.64 2011-05-27 11:10:46.000 147 33446.10 301.29 2321.94 37.64 2011-05-27 11:10:47.000 147 33446.18 301.28 2321.91 37.64 2011-05-27 11:10:48.000 147 33446.08 301.27 2321.81 37.64 2011-05-27 11:10:49.000 147 33446.19 301.30 2321.92 37.64 2011-05-27 11:10:50.000 147 33446.29 301.25 2321.86 37.64 2011-05-27 11:10:51.000 147 33446.15 301.24 2321.81 37.64 2011-05-27 11:10:52.000 147 33446.21 301.23 2321.88 37.64 2011-05-27 11:10:53.000 147 33446.20 301.20 2321.85 37.64 2011-05-27 11:10:54.000 147 33446.17 301.19 2321.92 37.64 2011-05-27 11:10:55.000 147 33446.22 301.23 2321.90 37.64 2011-05-27 11:10:56.000 147 33446.21 301.19 2321.89 37.64 2011-05-27 11:10:57.000 147 33446.18 301.18 2321.94 37.64 2011-05-27 11:10:58.000 147 33446.29 301.18 2321.87 37.64 2011-05-27 11:10:59.000 147 33446.26 301.20 2321.89 37.64 2011-05-27 11:11:00.000 147 33446.29 301.19 2321.90 37.64 2011-05-27 11:11:01.000 147 33446.36 301.17 2321.91 37.64 2011-05-27 11:11:02.000 147 33446.33 301.25 2321.99 37.64 2011-05-27 11:11:03.000 147 33446.34 301.22 2321.87 37.64 2011-05-27 11:11:04.000 147 33446.38 301.18 2321.95 37.64 2011-05-27 11:11:05.000 147 33446.30 301.21 2321.87 37.64 2011-05-27 11:11:06.000 147 33446.34 301.20 2321.88 37.64 2011-05-27 11:11:07.000 147 33446.38 301.17 2321.95 37.64 2011-05-27 11:11:08.000 147 33446.42 301.21 2321.90 37.64 2011-05-27 11:11:09.000 147 33446.40 301.14 2321.89 37.64 2011-05-27 11:11:10.000 147 33446.40 301.19 2321.86 37.64 2011-05-27 11:11:11.000 147 33446.36 301.18 2321.86 37.64 2011-05-27 11:11:12.000 147 33446.32 301.14 2321.93 37.64 2011-05-27 11:11:13.000 147 33446.43 301.14 2321.89 37.64 2011-05-27 11:11:14.000 147 33446.43 301.15 2321.89 37.64 2011-05-27 11:11:15.000 147 33446.45 301.15 2321.82 37.64 2011-05-27 11:11:16.000 147 33446.48 301.13 2321.94 37.64 2011-05-27 11:11:17.000 147 33446.38 301.11 2321.89 37.64 2011-05-27 11:11:18.000 147 33446.44 301.11 2321.83 37.64 2011-05-27 11:11:19.000 147 33446.44 301.15 2321.90 37.64 2011-05-27 11:11:20.000 147 33446.43 301.14 2321.92 37.64 2011-05-27 11:11:21.000 147 33446.43 301.10 2321.82 37.64 2011-05-27 11:11:22.000 147 33446.40 301.08 2321.83 37.64 2011-05-27 11:11:23.000 147 33446.54 301.08 2321.83 37.64 2011-05-27 11:11:24.000 147 33446.53 301.08 2321.87 37.64 2011-05-27 11:11:25.000 147 33446.51 301.11 2321.83 37.64 2011-05-27 11:11:26.000 147 33446.50 301.09 2321.88 37.64 2011-05-27 11:11:27.000 147 33446.48 301.10 2321.96 37.64 2011-05-27 11:11:28.000 147 33446.45 301.03 2321.86 37.64 2011-05-27 11:11:29.000 147 33446.51 301.05 2321.95 37.64 2011-05-27 11:11:30.000 147 33446.53 301.07 2321.90 37.64 2011-05-27 11:11:31.000 147 33446.47 301.07 2321.91 37.64 2011-05-27 11:11:32.000 147 33446.54 301.01 2321.88 37.64 2011-05-27 11:11:33.000 147 33446.60 301.09 2321.78 37.64 2011-05-27 11:11:34.000 147 33446.55 301.05 2321.82 37.64 2011-05-27 11:11:35.000 147 33446.60 301.07 2321.99 37.64 2011-05-27 11:11:36.000 147 33446.54 301.08 2321.87 37.64 2011-05-27 11:11:37.000 147 33446.56 301.05 2321.84 37.64 2011-05-27 11:11:38.000 147 33446.69 301.06 2321.88 37.64 2011-05-27 11:11:39.000 147 33446.67 301.03 2321.83 37.64 2011-05-27 11:11:40.000 147 33446.68 301.05 2321.82 37.64 2011-05-27 11:11:41.000 147 33446.66 301.06 2321.79 37.64 2011-05-27 11:11:42.000 147 33446.70 301.03 2321.79 37.64 2011-05-27 11:11:43.000 147 33446.73 301.02 2321.81 37.64 2011-05-27 11:11:44.000 147 33446.67 301.00 2321.89 37.64 2011-05-27 11:11:45.000 147 33446.72 300.99 2321.84 37.64 2011-05-27 11:11:46.000 147 33446.64 300.97 2321.82 37.64 2011-05-27 11:11:47.000 147 33446.68 300.99 2321.79 37.64 2011-05-27 11:11:48.000 147 33446.73 301.00 2321.80 37.64 2011-05-27 11:11:49.000 147 33446.75 300.95 2321.80 37.64 2011-05-27 11:11:50.000 147 33446.77 301.00 2321.90 37.64 2011-05-27 11:11:51.000 147 33446.67 300.94 2321.85 37.64 2011-05-27 11:11:52.000 147 33446.70 300.94 2321.84 37.64 2011-05-27 11:11:53.000 147 33446.73 300.91 2321.80 37.64 2011-05-27 11:11:54.000 147 33446.63 300.95 2321.82 37.64 2011-05-27 11:11:55.000 147 33446.64 300.92 2321.82 37.64 2011-05-27 11:11:56.000 147 33446.65 300.96 2321.81 37.64 2011-05-27 11:11:57.000 147 33446.75 300.94 2321.78 37.64 2011-05-27 11:11:58.000 147 33446.71 300.97 2321.88 37.64 2011-05-27 11:11:59.000 147 33446.68 300.95 2321.89 37.64 2011-05-27 11:12:00.000 147 33446.73 300.95 2321.89 37.64 2011-05-27 11:12:01.000 147 33446.70 300.93 2321.80 37.64 2011-05-27 11:12:02.000 147 33446.71 300.98 2321.82 37.64 2011-05-27 11:12:03.000 147 33446.70 300.96 2321.84 37.64 2011-05-27 11:12:04.000 147 33446.81 300.98 2321.82 37.64 2011-05-27 11:12:05.000 147 33446.67 300.93 2321.82 37.64 2011-05-27 11:12:06.000 147 33446.71 300.92 2321.83 37.64 2011-05-27 11:12:07.000 147 33446.74 300.94 2321.87 37.64 2011-05-27 11:12:08.000 147 33446.71 300.94 2321.85 37.64 2011-05-27 11:12:09.000 147 33446.67 300.94 2321.86 37.64 2011-05-27 11:12:10.000 147 33446.60 300.95 2321.81 37.64 2011-05-27 11:12:11.000 147 33446.76 300.94 2321.87 37.64 2011-05-27 11:12:12.000 147 33446.77 300.95 2321.79 37.64 2011-05-27 11:12:13.000 147 33446.70 300.91 2321.86 37.64 2011-05-27 11:12:14.000 147 33446.73 300.92 2321.87 37.64 2011-05-27 11:12:15.000 147 33446.75 300.96 2321.86 37.64 2011-05-27 11:12:16.000 147 33446.70 300.92 2321.85 37.64 2011-05-27 11:12:17.000 147 33446.71 300.91 2321.80 37.64 2011-05-27 11:12:18.000 147 33446.67 300.92 2321.84 37.64 2011-05-27 11:12:19.000 147 33446.70 300.95 2321.89 37.64 2011-05-27 11:12:20.000 147 33446.66 300.89 2321.90 37.64 2011-05-27 11:12:21.000 147 33446.72 300.87 2321.95 37.64 2011-05-27 11:12:22.000 147 33446.66 300.90 2321.91 37.64 2011-05-27 11:12:23.000 147 33446.66 300.96 2321.90 37.64 2011-05-27 11:12:24.000 147 33446.60 300.93 2321.90 37.64 2011-05-27 11:12:25.000 147 33446.65 300.91 2321.91 37.64 2011-05-27 11:12:26.000 147 33446.66 300.94 2321.83 37.64 2011-05-27 11:12:27.000 147 33446.64 300.98 2321.91 37.64 2011-05-27 11:12:28.000 147 33446.63 300.94 2321.87 37.64 2011-05-27 11:12:29.000 147 33446.48 300.93 2321.93 37.64 2011-05-27 11:12:30.000 147 33446.56 300.91 2321.91 37.64 2011-05-27 11:12:31.000 147 33446.60 300.96 2321.86 37.64 2011-05-27 11:12:32.000 147 33446.61 300.93 2321.90 37.64 2011-05-27 11:12:33.000 147 33446.53 300.93 2321.94 37.64 2011-05-27 11:12:34.000 147 33446.52 300.95 2321.98 37.64 2011-05-27 11:12:35.000 147 33446.50 300.94 2321.89 37.64 2011-05-27 11:12:36.000 147 33446.61 300.92 2321.98 37.64 2011-05-27 11:12:37.000 147 33446.55 300.96 2322.00 37.64 2011-05-27 11:12:38.000 147 33446.57 300.91 2321.99 37.64 2011-05-27 11:12:39.000 147 33446.64 300.93 2321.96 37.64 2011-05-27 11:12:40.000 147 33446.60 300.87 2321.97 37.64 2011-05-27 11:12:41.000 147 33446.58 300.87 2322.02 37.64 2011-05-27 11:12:42.000 147 33446.60 300.87 2321.97 37.64 2011-05-27 11:12:43.000 147 33446.58 300.85 2322.01 37.64 2011-05-27 11:12:44.000 147 33446.58 300.90 2321.98 37.64 2011-05-27 11:12:45.000 147 33446.61 300.86 2321.96 37.64 2011-05-27 11:12:46.000 147 33446.51 300.81 2321.90 37.64 2011-05-27 11:12:47.000 147 33446.53 300.82 2321.97 37.64 2011-05-27 11:12:48.000 147 33446.51 300.82 2321.95 37.64 2011-05-27 11:12:49.000 147 33446.49 300.89 2321.93 37.64 2011-05-27 11:12:50.000 147 33446.55 300.82 2321.97 37.64 2011-05-27 11:12:51.000 147 33446.55 300.86 2322.04 37.64 2011-05-27 11:12:52.000 147 33446.48 300.81 2322.05 37.64 2011-05-27 11:12:53.000 147 33446.37 300.86 2321.96 37.64 2011-05-27 11:12:54.000 147 33446.43 300.84 2321.95 37.64 2011-05-27 11:12:55.000 147 33446.43 300.83 2321.97 37.64 2011-05-27 11:12:56.000 147 33446.48 300.84 2322.02 37.64 2011-05-27 11:12:57.000 147 33446.42 300.83 2321.93 37.64 2011-05-27 11:12:58.000 147 33446.46 300.86 2322.02 37.64 2011-05-27 11:12:59.000 147 33446.50 300.84 2322.06 37.64 2011-05-27 11:13:00.000 147 33446.50 300.85 2322.04 37.64 2011-05-27 11:13:01.000 147 33446.48 300.82 2322.05 37.64 2011-05-27 11:13:02.000 147 33446.51 300.83 2322.12 37.64 2011-05-27 11:13:03.000 147 33446.59 300.80 2322.08 37.64 2011-05-27 11:13:04.000 147 33446.40 300.82 2322.15 37.64 2011-05-27 11:13:05.000 147 33446.52 300.80 2322.11 37.64 2011-05-27 11:13:06.000 147 33446.48 300.81 2322.11 37.64 2011-05-27 11:13:07.000 147 33446.48 300.79 2322.06 37.64 2011-05-27 11:13:08.000 147 33446.45 300.77 2322.12 37.64 2011-05-27 11:13:09.000 147 33446.46 300.81 2322.11 37.64 2011-05-27 11:13:10.000 147 33446.54 300.78 2322.13 37.64 2011-05-27 11:13:11.000 147 33446.40 300.77 2322.18 37.64 2011-05-27 11:13:12.000 147 33446.47 300.75 2322.18 37.64 2011-05-27 11:13:13.000 147 33446.45 300.78 2322.12 37.64 2011-05-27 11:13:14.000 147 33446.41 300.75 2322.21 37.64 2011-05-27 11:13:15.000 147 33446.48 300.74 2322.24 37.64 2011-05-27 11:13:16.000 147 33446.45 300.77 2322.11 37.64 2011-05-27 11:13:17.000 147 33446.46 300.71 2322.23 37.64 2011-05-27 11:13:18.000 147 33446.46 300.69 2322.18 37.64 2011-05-27 11:13:19.000 147 33446.40 300.73 2322.17 37.64 2011-05-27 11:13:20.000 147 33446.41 300.74 2322.13 37.64 2011-05-27 11:13:21.000 147 33446.43 300.73 2322.14 37.64 2011-05-27 11:13:22.000 147 33446.35 300.73 2322.15 37.64 2011-05-27 11:13:23.000 147 33446.41 300.72 2322.14 37.64 2011-05-27 11:13:24.000 147 33446.41 300.72 2322.14 37.64 2011-05-27 11:13:25.000 147 33446.36 300.73 2322.14 37.64 2011-05-27 11:13:26.000 147 33446.42 300.76 2322.12 37.64 2011-05-27 11:13:27.000 147 33446.40 300.73 2322.17 37.64 2011-05-27 11:13:28.000 147 33446.40 300.78 2322.24 37.64 2011-05-27 11:13:29.000 147 33446.40 300.71 2322.21 37.64 2011-05-27 11:13:30.000 147 33446.43 300.72 2322.24 37.64 2011-05-27 11:13:31.000 147 33446.35 300.75 2322.31 37.64 2011-05-27 11:13:32.000 147 33446.42 300.75 2322.12 37.64 2011-05-27 11:13:33.000 147 33446.36 300.70 2322.21 37.64 2011-05-27 11:13:34.000 147 33446.39 300.73 2322.22 37.64 2011-05-27 11:13:35.000 147 33446.30 300.69 2322.18 37.64 2011-05-27 11:13:36.000 147 33446.29 300.68 2322.15 37.64 2011-05-27 11:13:37.000 147 33446.43 300.67 2322.21 37.64 2011-05-27 11:13:38.000 147 33446.35 300.65 2322.22 37.64 2011-05-27 11:13:39.000 147 33446.33 300.66 2322.24 37.64 2011-05-27 11:13:40.000 147 33446.36 300.67 2322.26 37.64 2011-05-27 11:13:41.000 147 33446.39 300.66 2322.33 37.64 2011-05-27 11:13:42.000 147 33446.38 300.65 2322.27 37.64 2011-05-27 11:13:43.000 147 33446.34 300.62 2322.23 37.64 2011-05-27 11:13:44.000 147 33446.45 300.64 2322.28 37.64 2011-05-27 11:13:45.000 147 33446.43 300.66 2322.14 37.64 2011-05-27 11:13:46.000 147 33446.43 300.63 2322.19 37.64 2011-05-27 11:13:47.000 147 33446.51 300.64 2322.24 37.64 2011-05-27 11:13:48.000 147 33446.38 300.61 2322.24 37.64 2011-05-27 11:13:49.000 147 33446.51 300.62 2322.28 37.64 2011-05-27 11:13:50.000 147 33446.42 300.59 2322.26 37.64 2011-05-27 11:13:51.000 147 33446.40 300.62 2322.27 37.64 2011-05-27 11:13:52.000 147 33446.41 300.62 2322.27 37.64 2011-05-27 11:13:53.000 147 33446.45 300.59 2322.25 37.64 2011-05-27 11:13:54.000 147 33446.41 300.57 2322.21 37.64 2011-05-27 11:13:55.000 147 33446.44 300.58 2322.29 37.64 2011-05-27 11:13:56.000 147 33446.46 300.54 2322.21 37.64 2011-05-27 11:13:57.000 147 33446.33 300.57 2322.31 37.64 2011-05-27 11:13:58.000 147 33446.53 300.55 2322.24 37.64 2011-05-27 11:13:59.000 147 33446.46 300.54 2322.29 37.64 2011-05-27 11:14:00.000 147 33446.43 300.52 2322.33 37.64 2011-05-27 11:14:01.000 147 33446.38 300.58 2322.31 37.64 2011-05-27 11:14:02.000 147 33446.33 300.54 2322.25 37.64 2011-05-27 11:14:03.000 147 33446.40 300.51 2322.25 37.64 2011-05-27 11:14:04.000 147 33446.50 300.52 2322.21 37.64 2011-05-27 11:14:05.000 147 33446.30 300.51 2322.30 37.64 2011-05-27 11:14:06.000 147 33446.33 300.49 2322.30 37.64 2011-05-27 11:14:07.000 147 33446.32 300.51 2322.40 37.64 2011-05-27 11:14:08.000 147 33446.35 300.48 2322.27 37.64 2011-05-27 11:14:09.000 147 33446.35 300.50 2322.36 37.64 2011-05-27 11:14:10.000 147 33446.32 300.52 2322.27 37.64 2011-05-27 11:14:11.000 147 33446.39 300.51 2322.33 37.64 2011-05-27 11:14:12.000 147 33446.35 300.51 2322.31 37.64 2011-05-27 11:14:13.000 147 33446.33 300.44 2322.28 37.64 2011-05-27 11:14:14.000 147 33446.41 300.50 2322.31 37.64 2011-05-27 11:14:15.000 147 33446.49 300.46 2322.35 37.64 2011-05-27 11:14:16.000 147 33446.38 300.46 2322.41 37.64 2011-05-27 11:14:17.000 147 33446.36 300.47 2322.36 37.64 2011-05-27 11:14:18.000 147 33446.43 300.48 2322.36 37.64 2011-05-27 11:14:19.000 147 33446.30 300.42 2322.29 37.64 2011-05-27 11:14:20.000 147 33446.36 300.42 2322.34 37.64 2011-05-27 11:14:21.000 147 33446.34 300.44 2322.36 37.64 2011-05-27 11:14:22.000 147 33446.35 300.42 2322.39 37.64 2011-05-27 11:14:23.000 147 33446.40 300.45 2322.38 37.64 2011-05-27 11:14:24.000 147 33446.32 300.45 2322.42 37.64 2011-05-27 11:14:25.000 147 33446.35 300.41 2322.43 37.64 2011-05-27 11:14:26.000 147 33446.36 300.42 2322.43 37.64 2011-05-27 11:14:27.000 147 33446.28 300.42 2322.28 37.64 2011-05-27 11:14:28.000 147 33446.38 300.43 2322.36 37.64 2011-05-27 11:14:29.000 147 33446.35 300.40 2322.38 37.64 2011-05-27 11:14:30.000 147 33446.29 300.44 2322.42 37.64 2011-05-27 11:14:31.000 147 33446.26 300.43 2322.43 37.64 2011-05-27 11:14:32.000 147 33446.30 300.38 2322.46 37.64 2011-05-27 11:14:33.000 147 33446.27 300.44 2322.39 37.64 2011-05-27 11:14:34.000 147 33446.30 300.41 2322.36 37.64 2011-05-27 11:14:35.000 147 33446.36 300.44 2322.40 37.64 2011-05-27 11:14:36.000 147 33446.27 300.41 2322.33 37.64 2011-05-27 11:14:37.000 147 33446.33 300.36 2322.50 37.64 2011-05-27 11:14:38.000 147 33446.38 300.41 2322.43 37.64 2011-05-27 11:14:39.000 147 33446.38 300.44 2322.46 37.64 2011-05-27 11:14:40.000 147 33446.32 300.44 2322.49 37.64 2011-05-27 11:14:41.000 147 33446.47 300.42 2322.51 37.64 2011-05-27 11:14:42.000 147 33446.36 300.39 2322.46 37.64 2011-05-27 11:14:43.000 147 33446.41 300.42 2322.48 37.64 2011-05-27 11:14:44.000 147 33446.28 300.40 2322.47 37.64 2011-05-27 11:14:45.000 147 33446.33 300.38 2322.41 37.64 2011-05-27 11:14:46.000 147 33446.36 300.42 2322.52 37.64 2011-05-27 11:14:47.000 147 33446.46 300.46 2322.51 37.64 2011-05-27 11:14:48.000 147 33446.39 300.41 2322.46 37.64 2011-05-27 11:14:49.000 147 33446.32 300.35 2322.48 37.64 2011-05-27 11:14:50.000 147 33446.36 300.40 2322.40 37.64 2011-05-27 11:14:51.000 147 33446.31 300.38 2322.47 37.64 2011-05-27 11:14:52.000 147 33446.38 300.45 2322.48 37.64 2011-05-27 11:14:53.000 147 33446.43 300.38 2322.45 37.64 2011-05-27 11:14:54.000 147 33446.38 300.39 2322.45 37.64 2011-05-27 11:14:55.000 147 33446.33 300.37 2322.45 37.64 2011-05-27 11:14:56.000 147 33446.42 300.40 2322.43 37.64 2011-05-27 11:14:57.000 147 33446.24 300.39 2322.40 37.64 2011-05-27 11:14:58.000 147 33446.46 300.37 2322.41 37.64 2011-05-27 11:14:59.000 147 33446.33 300.38 2322.52 37.64 2011-05-27 11:15:00.000 147 33446.30 300.40 2322.59 37.64 2011-05-27 11:15:01.000 147 33446.36 300.36 2322.53 37.64 2011-05-27 11:15:02.000 147 33446.46 300.39 2322.52 37.64 2011-05-27 11:15:03.000 147 33446.36 300.38 2322.51 37.64 2011-05-27 11:15:04.000 147 33446.43 300.38 2322.45 37.64 2011-05-27 11:15:05.000 147 33446.30 300.36 2322.46 37.64 2011-05-27 11:15:06.000 147 33446.33 300.36 2322.43 37.64 2011-05-27 11:15:07.000 147 33446.41 300.34 2322.59 37.64 2011-05-27 11:15:08.000 147 33446.42 300.39 2322.59 37.64 2011-05-27 11:15:09.000 147 33446.30 300.35 2322.53 37.64 2011-05-27 11:15:10.000 147 33446.39 300.35 2322.55 37.64 2011-05-27 11:15:11.000 147 33446.36 300.36 2322.53 37.64 2011-05-27 11:15:12.000 147 33446.41 300.35 2322.61 37.64 2011-05-27 11:15:13.000 147 33446.45 300.36 2322.58 37.64 2011-05-27 11:15:14.000 147 33446.40 300.34 2322.62 37.64 2011-05-27 11:15:15.000 147 33446.30 300.38 2322.59 37.64 2011-05-27 11:15:16.000 147 33446.58 300.33 2322.57 37.64 2011-05-27 11:15:17.000 147 33446.38 300.36 2322.61 37.64 2011-05-27 11:15:18.000 147 33446.33 300.33 2322.56 37.64 2011-05-27 11:15:19.000 147 33446.45 300.33 2322.53 37.64 2011-05-27 11:15:20.000 147 33446.41 300.35 2322.54 37.64 2011-05-27 11:15:21.000 147 33446.27 300.34 2322.62 37.64 2011-05-27 11:15:22.000 147 33446.38 300.34 2322.59 37.64 2011-05-27 11:15:23.000 147 33446.37 300.33 2322.59 37.64 2011-05-27 11:15:24.000 147 33446.34 300.30 2322.55 37.64 2011-05-27 11:15:25.000 147 33446.34 300.31 2322.61 37.64 2011-05-27 11:15:26.000 147 33446.43 300.29 2322.65 37.64 2011-05-27 11:15:27.000 147 33446.36 300.30 2322.56 37.64 2011-05-27 11:15:28.000 147 33446.43 300.32 2322.56 37.64 2011-05-27 11:15:29.000 147 33446.35 300.30 2322.68 37.64 2011-05-27 11:15:30.000 147 33446.43 300.30 2322.63 37.64 2011-05-27 11:15:31.000 147 33446.43 300.28 2322.67 37.64 2011-05-27 11:15:32.000 147 33446.41 300.30 2322.61 37.64 2011-05-27 11:15:33.000 147 33446.49 300.26 2322.52 37.64 2011-05-27 11:15:34.000 147 33446.41 300.33 2322.70 37.64 2011-05-27 11:15:35.000 147 33446.41 300.26 2322.62 37.64 2011-05-27 11:15:36.000 147 33446.43 300.31 2322.65 37.64 2011-05-27 11:15:37.000 147 33446.42 300.30 2322.68 37.64 2011-05-27 11:15:38.000 147 33446.45 300.28 2322.65 37.64 2011-05-27 11:15:39.000 147 33446.46 300.28 2322.65 37.64 2011-05-27 11:15:40.000 147 33446.49 300.23 2322.64 37.64 2011-05-27 11:15:41.000 147 33446.48 300.24 2322.62 37.64 2011-05-27 11:15:42.000 147 33446.43 300.26 2322.62 37.64 2011-05-27 11:15:43.000 147 33446.53 300.20 2322.61 37.64 2011-05-27 11:15:44.000 147 33446.52 300.16 2322.59 37.64 2011-05-27 11:15:45.000 147 33446.54 300.19 2322.68 37.64 2011-05-27 11:15:46.000 147 33446.51 300.24 2322.64 37.64 2011-05-27 11:15:47.000 147 33446.48 300.21 2322.62 37.64 2011-05-27 11:15:48.000 147 33446.50 300.20 2322.70 37.64 2011-05-27 11:15:49.000 147 33446.56 300.20 2322.59 37.64 2011-05-27 11:15:50.000 147 33446.54 300.20 2322.65 37.64 2011-05-27 11:15:51.000 147 33446.46 300.21 2322.64 37.64 2011-05-27 11:15:52.000 147 33446.59 300.17 2322.65 37.64 2011-05-27 11:15:53.000 147 33446.53 300.18 2322.67 37.64 2011-05-27 11:15:54.000 147 33446.55 300.15 2322.49 37.64 2011-05-27 11:15:55.000 147 33446.53 300.16 2322.64 37.64 2011-05-27 11:15:56.000 147 33446.46 300.18 2322.61 37.64 2011-05-27 11:15:57.000 147 33446.46 300.13 2322.77 37.64 2011-05-27 11:15:58.000 147 33446.55 300.19 2322.61 37.64 2011-05-27 11:15:59.000 147 33446.66 300.18 2322.65 37.64 2011-05-27 11:16:00.000 147 33446.54 300.15 2322.62 37.64 2011-05-27 11:16:01.000 147 33446.60 300.16 2322.61 37.64 2011-05-27 11:16:02.000 147 33446.61 300.17 2322.71 37.64 2011-05-27 11:16:03.000 147 33446.61 300.19 2322.67 37.64 2011-05-27 11:16:04.000 147 33446.57 300.21 2322.59 37.64 2011-05-27 11:16:05.000 147 33446.66 300.16 2322.68 37.64 2011-05-27 11:16:06.000 147 33446.61 300.14 2322.70 37.64 2011-05-27 11:16:07.000 147 33446.57 300.19 2322.64 37.64 2011-05-27 11:16:08.000 147 33446.57 300.15 2322.65 37.64 2011-05-27 11:16:09.000 147 33446.53 300.14 2322.68 37.64 2011-05-27 11:16:10.000 147 33446.62 300.11 2322.68 37.64 2011-05-27 11:16:11.000 147 33446.76 300.15 2322.67 37.64 2011-05-27 11:16:12.000 147 33446.60 300.12 2322.64 37.64 2011-05-27 11:16:13.000 147 33446.60 300.12 2322.67 37.63 2011-05-27 11:16:14.000 147 33446.70 300.11 2322.64 37.63 2011-05-27 11:16:15.000 147 33446.67 300.15 2322.61 37.64 2011-05-27 11:16:16.000 147 33446.57 300.12 2322.73 37.63 2011-05-27 11:16:17.000 147 33446.58 300.13 2322.61 37.63 2011-05-27 11:16:18.000 147 33446.60 300.14 2322.67 37.63 2011-05-27 11:16:19.000 147 33446.65 300.12 2322.74 37.63 2011-05-27 11:16:20.000 147 33446.61 300.12 2322.72 37.63 2011-05-27 11:16:21.000 147 33446.64 300.14 2322.71 37.64 2011-05-27 11:16:22.000 147 33446.63 300.15 2322.68 37.64 2011-05-27 11:16:23.000 147 33446.67 300.14 2322.72 37.64 2011-05-27 11:16:24.000 147 33446.55 300.15 2322.74 37.63 2011-05-27 11:16:25.000 147 33446.64 300.14 2322.69 37.63 2011-05-27 11:16:26.000 147 33446.75 300.15 2322.75 37.63 2011-05-27 11:16:27.000 147 33446.58 300.15 2322.67 37.63 2011-05-27 11:16:28.000 147 33446.69 300.10 2322.80 37.63 2011-05-27 11:16:29.000 147 33446.65 300.10 2322.62 37.63 2011-05-27 11:16:30.000 147 33446.66 300.11 2322.69 37.63 2011-05-27 11:16:31.000 147 33446.70 300.11 2322.64 37.63 2011-05-27 11:16:32.000 147 33446.61 300.12 2322.77 37.63 2011-05-27 11:16:33.000 147 33446.66 300.10 2322.70 37.63 2011-05-27 11:16:34.000 147 33446.64 300.10 2322.74 37.63 2011-05-27 11:16:35.000 147 33446.72 300.06 2322.72 37.63 2011-05-27 11:16:36.000 147 33446.77 300.09 2322.70 37.63 2011-05-27 11:16:37.000 147 33446.76 300.09 2322.71 37.63 2011-05-27 11:16:38.000 147 33446.76 300.06 2322.70 37.63 2011-05-27 11:16:39.000 147 33446.71 300.06 2322.75 37.63 2011-05-27 11:16:40.000 147 33446.73 300.10 2322.72 37.63 2011-05-27 11:16:41.000 147 33446.73 300.04 2322.77 37.63 2011-05-27 11:16:42.000 147 33446.76 300.02 2322.78 37.63 2011-05-27 11:16:43.000 147 33446.69 300.09 2322.74 37.63 2011-05-27 11:16:44.000 147 33446.78 300.06 2322.80 37.63 2011-05-27 11:16:45.000 147 33446.70 300.03 2322.74 37.63 2011-05-27 11:16:46.000 147 33446.71 300.03 2322.72 37.64 2011-05-27 11:16:47.000 147 33446.77 300.06 2322.72 37.63 2011-05-27 11:16:48.000 147 33446.77 300.03 2322.68 37.63 2011-05-27 11:16:49.000 147 33446.75 300.04 2322.65 37.63 2011-05-27 11:16:50.000 147 33446.79 300.02 2322.71 37.63 2011-05-27 11:16:51.000 147 33446.84 300.04 2322.71 37.64 2011-05-27 11:16:52.000 147 33446.75 300.01 2322.70 37.63 2011-05-27 11:16:53.000 147 33446.70 300.04 2322.64 37.63 2011-05-27 11:16:54.000 147 33446.65 300.03 2322.74 37.63 2011-05-27 11:16:55.000 147 33446.79 299.99 2322.79 37.63 2011-05-27 11:16:56.000 147 33446.78 299.99 2322.76 37.63 2011-05-27 11:16:57.000 147 33446.76 299.98 2322.73 37.63 2011-05-27 11:16:58.000 147 33446.80 299.98 2322.71 37.63 2011-05-27 11:16:59.000 147 33446.73 299.99 2322.78 37.63 2011-05-27 11:17:00.000 147 33446.82 299.98 2322.77 37.63 2011-05-27 11:17:01.000 147 33446.82 299.98 2322.84 37.63 2011-05-27 11:17:02.000 147 33446.78 299.95 2322.78 37.63 2011-05-27 11:17:03.000 147 33446.85 299.98 2322.67 37.63 2011-05-27 11:17:04.000 147 33446.93 299.94 2322.68 37.63 2011-05-27 11:17:05.000 147 33446.84 299.91 2322.76 37.63 2011-05-27 11:17:06.000 147 33446.97 299.93 2322.70 37.63 2011-05-27 11:17:07.000 147 33446.93 299.91 2322.64 37.63 2011-05-27 11:17:08.000 147 33446.97 299.89 2322.77 37.63 2011-05-27 11:17:09.000 147 33446.86 299.92 2322.75 37.63 2011-05-27 11:17:10.000 147 33446.82 299.87 2322.65 37.63 2011-05-27 11:17:11.000 147 33447.06 299.90 2322.70 37.63 2011-05-27 11:17:12.000 147 33446.91 299.92 2322.72 37.63 2011-05-27 11:17:13.000 147 33446.89 299.90 2322.67 37.63 2011-05-27 11:17:14.000 147 33446.82 299.87 2322.75 37.63 2011-05-27 11:17:15.000 147 33446.96 299.87 2322.76 37.63 2011-05-27 11:17:16.000 147 33446.88 299.86 2322.72 37.63 2011-05-27 11:17:17.000 147 33446.83 299.86 2322.70 37.63 2011-05-27 11:17:18.000 147 33446.79 299.87 2322.71 37.63 2011-05-27 11:17:19.000 147 33446.88 299.88 2322.74 37.63 2011-05-27 11:17:20.000 147 33446.83 299.84 2322.67 37.63 2011-05-27 11:17:21.000 147 33446.92 299.85 2322.67 37.63 2011-05-27 11:17:22.000 147 33446.79 299.87 2322.75 37.64 2011-05-27 11:17:23.000 147 33446.99 299.85 2322.70 37.63 2011-05-27 11:17:24.000 147 33446.92 299.84 2322.73 37.63 2011-05-27 11:17:25.000 147 33446.89 299.88 2322.68 37.63 2011-05-27 11:17:26.000 147 33446.97 299.84 2322.76 37.63 2011-05-27 11:17:27.000 147 33446.92 299.82 2322.67 37.63 2011-05-27 11:17:28.000 147 33446.91 299.80 2322.71 37.63 2011-05-27 11:17:29.000 147 33446.89 299.82 2322.76 37.63 2011-05-27 11:17:30.000 147 33446.83 299.82 2322.68 37.63 2011-05-27 11:17:31.000 147 33446.94 299.81 2322.76 37.63 2011-05-27 11:17:32.000 147 33446.94 299.85 2322.75 37.63 2011-05-27 11:17:33.000 147 33446.95 299.82 2322.73 37.63 2011-05-27 11:17:34.000 147 33446.82 299.74 2322.75 37.63 2011-05-27 11:17:35.000 147 33446.89 299.81 2322.70 37.63 2011-05-27 11:17:36.000 147 33446.86 299.80 2322.75 37.63 2011-05-27 11:17:37.000 147 33446.93 299.75 2322.73 37.63 2011-05-27 11:17:38.000 147 33446.95 299.76 2322.76 37.63 2011-05-27 11:17:39.000 147 33446.86 299.78 2322.77 37.63 2011-05-27 11:17:40.000 147 33446.90 299.78 2322.67 37.63 2011-05-27 11:17:41.000 147 33446.82 299.77 2322.72 37.63 2011-05-27 11:17:42.000 147 33446.75 299.79 2322.78 37.63 2011-05-27 11:17:43.000 147 33446.83 299.78 2322.82 37.63 2011-05-27 11:17:44.000 147 33446.88 299.79 2322.76 37.63 2011-05-27 11:17:45.000 147 33446.89 299.81 2322.74 37.63 2011-05-27 11:17:46.000 147 33446.86 299.81 2322.74 37.63 2011-05-27 11:17:47.000 147 33446.86 299.76 2322.78 37.63 2011-05-27 11:17:48.000 147 33446.78 299.81 2322.80 37.63 2011-05-27 11:17:49.000 147 33446.84 299.78 2322.74 37.63 2011-05-27 11:17:50.000 147 33446.87 299.82 2322.80 37.63 2011-05-27 11:17:51.000 147 33446.71 299.79 2322.75 37.63 2011-05-27 11:17:52.000 147 33446.82 299.78 2322.86 37.63 2011-05-27 11:17:53.000 147 33446.75 299.82 2322.77 37.63 2011-05-27 11:17:54.000 147 33446.80 299.79 2322.79 37.63 2011-05-27 11:17:55.000 147 33446.76 299.81 2322.77 37.63 2011-05-27 11:17:56.000 147 33446.83 299.77 2322.82 37.63 2011-05-27 11:17:57.000 147 33446.87 299.77 2322.80 37.63 2011-05-27 11:17:58.000 147 33446.91 299.79 2322.73 37.63 2011-05-27 11:17:59.000 147 33446.81 299.75 2322.79 37.63 2011-05-27 11:18:00.000 147 33446.78 299.75 2322.86 37.63 2011-05-27 11:18:01.000 147 33446.83 299.75 2322.89 37.63 2011-05-27 11:18:02.000 147 33446.94 299.70 2322.87 37.63 2011-05-27 11:18:03.000 147 33446.86 299.73 2322.86 37.63 2011-05-27 11:18:04.000 147 33446.86 299.72 2322.89 37.63 2011-05-27 11:18:05.000 147 33446.93 299.72 2322.86 37.63 2011-05-27 11:18:06.000 147 33446.91 299.68 2322.74 37.63 2011-05-27 11:18:07.000 147 33446.90 299.66 2322.75 37.63 2011-05-27 11:18:08.000 147 33446.86 299.64 2322.87 37.63 2011-05-27 11:18:09.000 147 33446.97 299.64 2322.80 37.63 2011-05-27 11:18:10.000 147 33446.88 299.64 2322.90 37.63 2011-05-27 11:18:11.000 147 33446.98 299.64 2322.81 37.63 2011-05-27 11:18:12.000 147 33446.87 299.62 2322.77 37.63 2011-05-27 11:18:13.000 147 33446.81 299.62 2322.76 37.63 2011-05-27 11:18:14.000 147 33446.90 299.65 2322.82 37.63 2011-05-27 11:18:15.000 147 33446.89 299.65 2322.71 37.63 2011-05-27 11:18:16.000 147 33446.93 299.65 2322.76 37.63 2011-05-27 11:18:17.000 147 33446.88 299.60 2322.82 37.63 2011-05-27 11:18:18.000 147 33446.95 299.63 2322.88 37.63 2011-05-27 11:18:19.000 147 33446.86 299.62 2322.78 37.63 2011-05-27 11:18:20.000 147 33446.85 299.63 2322.87 37.63 2011-05-27 11:18:21.000 147 33446.86 299.62 2322.80 37.63 2011-05-27 11:18:22.000 147 33446.85 299.63 2322.76 37.63 2011-05-27 11:18:23.000 147 33446.89 299.61 2322.80 37.63 2011-05-27 11:18:24.000 147 33446.75 299.64 2322.84 37.63 2011-05-27 11:18:25.000 147 33446.85 299.59 2322.81 37.63 2011-05-27 11:18:26.000 147 33446.78 299.56 2322.80 37.63 2011-05-27 11:18:27.000 147 33446.78 299.62 2322.79 37.63 2011-05-27 11:18:28.000 147 33446.87 299.59 2322.89 37.63 2011-05-27 11:18:29.000 147 33446.86 299.59 2322.83 37.63 2011-05-27 11:18:30.000 147 33446.82 299.56 2322.84 37.63 2011-05-27 11:18:31.000 147 33446.89 299.57 2322.88 37.63 2011-05-27 11:18:32.000 147 33446.82 299.60 2322.86 37.63 2011-05-27 11:18:33.000 147 33446.79 299.58 2322.90 37.63 2011-05-27 11:18:34.000 147 33446.91 299.55 2322.84 37.63 2011-05-27 11:18:35.000 147 33446.85 299.59 2322.87 37.63 2011-05-27 11:18:36.000 147 33446.73 299.54 2322.98 37.63 2011-05-27 11:18:37.000 147 33446.86 299.55 2322.79 37.63 2011-05-27 11:18:38.000 147 33446.76 299.50 2322.85 37.63 2011-05-27 11:18:39.000 147 33446.68 299.55 2322.92 37.63 2011-05-27 11:18:40.000 147 33446.70 299.54 2322.82 37.63 2011-05-27 11:18:41.000 147 33446.70 299.55 2322.84 37.63 2011-05-27 11:18:42.000 147 33446.74 299.53 2322.82 37.63 2011-05-27 11:18:43.000 147 33446.75 299.51 2322.82 37.63 2011-05-27 11:18:44.000 147 33446.77 299.58 2322.86 37.63 2011-05-27 11:18:45.000 147 33446.75 299.55 2322.91 37.63 2011-05-27 11:18:46.000 147 33446.71 299.54 2322.81 37.63 2011-05-27 11:18:47.000 147 33446.71 299.54 2322.83 37.63 2011-05-27 11:18:48.000 147 33446.68 299.56 2322.90 37.63 2011-05-27 11:18:49.000 147 33446.68 299.55 2322.87 37.63 2011-05-27 11:18:50.000 147 33446.78 299.55 2322.84 37.63 2011-05-27 11:18:51.000 147 33446.73 299.53 2322.81 37.63 2011-05-27 11:18:52.000 147 33446.66 299.54 2322.93 37.63 2011-05-27 11:18:53.000 147 33446.58 299.52 2322.92 37.63 2011-05-27 11:18:54.000 147 33446.67 299.53 2322.91 37.63 2011-05-27 11:18:55.000 147 33446.62 299.52 2322.93 37.63 2011-05-27 11:18:56.000 147 33446.70 299.52 2322.94 37.63 2011-05-27 11:18:57.000 147 33446.71 299.50 2322.96 37.63 2011-05-27 11:18:58.000 147 33446.59 299.48 2322.90 37.63 2011-05-27 11:18:59.000 147 33446.71 299.48 2322.89 37.63 2011-05-27 11:19:00.000 147 33446.63 299.54 2322.99 37.63 2011-05-27 11:19:01.000 147 33446.59 299.54 2322.98 37.63 2011-05-27 11:19:02.000 147 33446.57 299.55 2323.03 37.63 2011-05-27 11:19:03.000 147 33446.60 299.50 2322.94 37.63 2011-05-27 11:19:04.000 147 33446.61 299.52 2323.03 37.63 2011-05-27 11:19:05.000 147 33446.43 299.53 2322.96 37.63 2011-05-27 11:19:06.000 147 33446.69 299.51 2323.06 37.63 2011-05-27 11:19:07.000 147 33446.52 299.51 2323.01 37.63 2011-05-27 11:19:08.000 147 33446.50 299.50 2323.03 37.63 2011-05-27 11:19:09.000 147 33446.45 299.51 2323.08 37.63 2011-05-27 11:19:10.000 147 33446.45 299.52 2322.99 37.63 2011-05-27 11:19:11.000 147 33446.37 299.50 2322.97 37.63 2011-05-27 11:19:12.000 147 33446.44 299.51 2323.03 37.63 2011-05-27 11:19:13.000 147 33446.40 299.51 2323.07 37.63 2011-05-27 11:19:14.000 147 33446.45 299.53 2323.11 37.63 2011-05-27 11:19:15.000 147 33446.45 299.50 2323.00 37.63 2011-05-27 11:19:16.000 147 33446.42 299.49 2323.10 37.63 2011-05-27 11:19:17.000 147 33446.41 299.50 2322.96 37.63 2011-05-27 11:19:18.000 147 33446.32 299.49 2323.12 37.63 2011-05-27 11:19:19.000 147 33446.28 299.50 2323.03 37.63 2011-05-27 11:19:20.000 147 33446.33 299.49 2322.98 37.63 2011-05-27 11:19:21.000 147 33446.33 299.51 2323.04 37.63 2011-05-27 11:19:22.000 147 33446.36 299.47 2323.14 37.63 2011-05-27 11:19:23.000 147 33446.46 299.52 2323.14 37.63 2011-05-27 11:19:24.000 147 33446.21 299.49 2323.20 37.63 2011-05-27 11:19:25.000 147 33446.30 299.45 2323.20 37.63 2011-05-27 11:19:26.000 147 33446.39 299.53 2323.10 37.63 2011-05-27 11:19:27.000 147 33446.38 299.44 2323.15 37.63 2011-05-27 11:19:28.000 147 33446.34 299.39 2323.08 37.63 2011-05-27 11:19:29.000 147 33446.25 299.48 2323.16 37.63 2011-05-27 11:19:30.000 147 33446.35 299.42 2323.22 37.63 2011-05-27 11:19:31.000 147 33446.36 299.45 2323.23 37.63 2011-05-27 11:19:32.000 147 33446.26 299.39 2323.16 37.63 2011-05-27 11:19:33.000 147 33446.29 299.41 2323.11 37.63 2011-05-27 11:19:34.000 147 33446.29 299.44 2323.15 37.63 2011-05-27 11:19:35.000 147 33446.21 299.43 2323.26 37.63 2011-05-27 11:19:36.000 147 33446.35 299.41 2323.25 37.63 2011-05-27 11:19:37.000 147 33446.28 299.42 2323.22 37.63 2011-05-27 11:19:38.000 147 33446.27 299.46 2323.17 37.63 2011-05-27 11:19:39.000 147 33446.26 299.39 2323.28 37.63 2011-05-27 11:19:40.000 147 33446.17 299.40 2323.21 37.63 2011-05-27 11:19:41.000 147 33446.23 299.40 2323.20 37.63 2011-05-27 11:19:42.000 147 33446.23 299.39 2323.07 37.63 2011-05-27 11:19:43.000 147 33446.23 299.40 2323.10 37.63 2011-05-27 11:19:44.000 147 33446.19 299.41 2323.24 37.63 2011-05-27 11:19:45.000 147 33446.26 299.41 2323.26 37.63 2011-05-27 11:19:46.000 147 33446.21 299.42 2323.19 37.63 2011-05-27 11:19:47.000 147 33446.26 299.40 2323.16 37.63 2011-05-27 11:19:48.000 147 33446.14 299.40 2323.26 37.63 2011-05-27 11:19:49.000 147 33446.17 299.39 2323.27 37.63 2011-05-27 11:19:50.000 147 33446.18 299.44 2323.29 37.63 2011-05-27 11:19:51.000 147 33446.27 299.39 2323.21 37.63 2011-05-27 11:19:52.000 147 33446.14 299.34 2323.20 37.63 2011-05-27 11:19:53.000 147 33446.35 299.33 2323.28 37.63 2011-05-27 11:19:54.000 147 33446.21 299.40 2323.33 37.63 2011-05-27 11:19:55.000 147 33446.24 299.40 2323.34 37.63 2011-05-27 11:19:56.000 147 33446.28 299.36 2323.23 37.63 2011-05-27 11:19:57.000 147 33446.30 299.34 2323.24 37.63 2011-05-27 11:19:58.000 147 33446.34 299.33 2323.26 37.63 2011-05-27 11:19:59.000 147 33446.13 299.35 2323.28 37.63 2011-05-27 11:20:00.000 147 33446.23 299.32 2323.34 37.63 2011-05-27 11:20:01.000 147 33446.28 299.32 2323.25 37.63 2011-05-27 11:20:02.000 147 33446.32 299.28 2323.32 37.63 2011-05-27 11:20:03.000 147 33446.26 299.32 2323.30 37.63 2011-05-27 11:20:04.000 147 33446.25 299.33 2323.26 37.63 2011-05-27 11:20:05.000 147 33446.32 299.29 2323.28 37.63 2011-05-27 11:20:06.000 147 33446.33 299.32 2323.28 37.63 2011-05-27 11:20:07.000 147 33446.21 299.33 2323.23 37.63 2011-05-27 11:20:08.000 147 33446.20 299.31 2323.30 37.63 2011-05-27 11:20:09.000 147 33446.23 299.33 2323.32 37.63 2011-05-27 11:20:10.000 147 33446.20 299.31 2323.29 37.63 2011-05-27 11:20:11.000 147 33446.31 299.29 2323.23 37.63 2011-05-27 11:20:12.000 147 33446.21 299.29 2323.30 37.63 2011-05-27 11:20:13.000 147 33446.16 299.32 2323.26 37.63 2011-05-27 11:20:14.000 147 33446.27 299.25 2323.29 37.63 2011-05-27 11:20:15.000 147 33446.27 299.26 2323.31 37.63 2011-05-27 11:20:16.000 147 33446.24 299.31 2323.32 37.63 2011-05-27 11:20:17.000 147 33446.18 299.25 2323.33 37.63 2011-05-27 11:20:18.000 147 33446.14 299.29 2323.28 37.63 2011-05-27 11:20:19.000 147 33446.14 299.30 2323.31 37.63 2011-05-27 11:20:20.000 147 33446.27 299.32 2323.30 37.63 2011-05-27 11:20:21.000 147 33446.25 299.27 2323.41 37.63 2011-05-27 11:20:22.000 147 33446.19 299.27 2323.30 37.63 2011-05-27 11:20:23.000 147 33446.36 299.25 2323.36 37.63 2011-05-27 11:20:24.000 147 33446.25 299.23 2323.36 37.63 2011-05-27 11:20:25.000 147 33446.25 299.23 2323.34 37.63 2011-05-27 11:20:26.000 147 33446.21 299.26 2323.30 37.63 2011-05-27 11:20:27.000 147 33446.30 299.22 2323.34 37.63 2011-05-27 11:20:28.000 147 33446.24 299.24 2323.44 37.63 2011-05-27 11:20:29.000 147 33446.26 299.22 2323.41 37.63 2011-05-27 11:20:30.000 147 33446.18 299.22 2323.41 37.63 2011-05-27 11:20:31.000 147 33446.19 299.23 2323.36 37.63 2011-05-27 11:20:32.000 147 33446.29 299.20 2323.38 37.63 2011-05-27 11:20:33.000 147 33446.29 299.21 2323.31 37.63 2011-05-27 11:20:34.000 147 33446.29 299.16 2323.38 37.63 2011-05-27 11:20:35.000 147 33446.40 299.19 2323.26 37.63 2011-05-27 11:20:36.000 147 33446.24 299.20 2323.39 37.63 2011-05-27 11:20:37.000 147 33446.25 299.15 2323.34 37.63 2011-05-27 11:20:38.000 147 33446.25 299.15 2323.36 37.63 2011-05-27 11:20:39.000 147 33446.29 299.11 2323.41 37.63 2011-05-27 11:20:40.000 147 33446.38 299.15 2323.38 37.63 2011-05-27 11:20:41.000 147 33446.26 299.12 2323.41 37.63 2011-05-27 11:20:42.000 147 33446.40 299.12 2323.41 37.63 2011-05-27 11:20:43.000 147 33446.29 299.11 2323.38 37.63 2011-05-27 11:20:44.000 147 33446.32 299.11 2323.29 37.63 2011-05-27 11:20:45.000 147 33446.33 299.12 2323.40 37.63 2011-05-27 11:20:46.000 147 33446.33 299.07 2323.36 37.63 2011-05-27 11:20:47.000 147 33446.23 299.14 2323.42 37.63 2011-05-27 11:20:48.000 147 33446.35 299.12 2323.35 37.63 2011-05-27 11:20:49.000 147 33446.29 299.12 2323.40 37.63 2011-05-27 11:20:50.000 147 33446.34 299.10 2323.38 37.63 2011-05-27 11:20:51.000 147 33446.26 299.14 2323.37 37.63 2011-05-27 11:20:52.000 147 33446.23 299.13 2323.33 37.63 2011-05-27 11:20:53.000 147 33446.32 299.09 2323.42 37.63 2011-05-27 11:20:54.000 147 33446.35 299.12 2323.33 37.63 2011-05-27 11:20:55.000 147 33446.25 299.10 2323.31 37.63 2011-05-27 11:20:56.000 147 33446.31 299.07 2323.38 37.63 2011-05-27 11:20:57.000 147 33446.29 299.11 2323.32 37.63 2011-05-27 11:20:58.000 147 33446.21 299.06 2323.32 37.63 2011-05-27 11:20:59.000 147 33446.36 299.04 2323.27 37.63 2011-05-27 11:21:00.000 147 33446.20 299.12 2323.32 37.63 2011-05-27 11:21:01.000 147 33446.26 299.12 2323.41 37.63 2011-05-27 11:21:02.000 147 33446.30 299.10 2323.31 37.63 2011-05-27 11:21:03.000 147 33446.32 299.13 2323.40 37.63 2011-05-27 11:21:04.000 147 33446.29 299.12 2323.36 37.63 2011-05-27 11:21:05.000 147 33446.30 299.10 2323.39 37.63 2011-05-27 11:21:06.000 147 33446.28 299.11 2323.40 37.63 2011-05-27 11:21:07.000 147 33446.33 299.12 2323.29 37.63 2011-05-27 11:21:08.000 147 33446.33 299.10 2323.31 37.63 2011-05-27 11:21:09.000 147 33446.42 299.11 2323.32 37.63 2011-05-27 11:21:10.000 147 33446.27 299.14 2323.33 37.63 2011-05-27 11:21:11.000 147 33446.35 299.09 2323.41 37.63 2011-05-27 11:21:12.000 147 33446.38 299.08 2323.41 37.63 2011-05-27 11:21:13.000 147 33446.30 299.10 2323.40 37.63 2011-05-27 11:21:14.000 147 33446.40 299.08 2323.41 37.63 2011-05-27 11:21:15.000 147 33446.32 299.10 2323.38 37.63 2011-05-27 11:21:16.000 147 33446.18 299.09 2323.32 37.63 2011-05-27 11:21:17.000 147 33446.33 299.05 2323.34 37.63 2011-05-27 11:21:18.000 147 33446.30 299.07 2323.50 37.63 2011-05-27 11:21:19.000 147 33446.21 299.01 2323.50 37.63 2011-05-27 11:21:20.000 147 33446.23 299.10 2323.38 37.63 2011-05-27 11:21:21.000 147 33446.29 299.03 2323.36 37.63 2011-05-27 11:21:22.000 147 33446.34 299.08 2323.33 37.63 2011-05-27 11:21:23.000 147 33446.15 299.07 2323.44 37.63 2011-05-27 11:21:24.000 147 33446.36 299.08 2323.32 37.63 2011-05-27 11:21:25.000 147 33446.28 299.11 2323.35 37.63 2011-05-27 11:21:26.000 147 33446.23 299.07 2323.37 37.63 2011-05-27 11:21:27.000 147 33446.25 299.10 2323.46 37.63 2011-05-27 11:21:28.000 147 33446.24 299.08 2323.32 37.63 2011-05-27 11:21:29.000 147 33446.20 299.04 2323.43 37.63 2011-05-27 11:21:30.000 147 33446.23 299.07 2323.44 37.63 2011-05-27 11:21:31.000 147 33446.18 299.08 2323.39 37.63 2011-05-27 11:21:32.000 147 33446.20 299.12 2323.39 37.63 2011-05-27 11:21:33.000 147 33446.27 299.08 2323.44 37.63 2011-05-27 11:21:34.000 147 33446.24 299.08 2323.43 37.63 2011-05-27 11:21:35.000 147 33446.19 299.06 2323.48 37.63 2011-05-27 11:21:36.000 147 33446.26 299.06 2323.48 37.63 2011-05-27 11:21:37.000 147 33446.21 299.05 2323.45 37.63 2011-05-27 11:21:38.000 147 33446.13 299.08 2323.43 37.63 2011-05-27 11:21:39.000 147 33446.20 299.06 2323.50 37.63 2011-05-27 11:21:40.000 147 33446.17 299.02 2323.39 37.63 2011-05-27 11:21:41.000 147 33446.15 299.06 2323.45 37.63 2011-05-27 11:21:42.000 147 33446.17 299.05 2323.51 37.63 2011-05-27 11:21:43.000 147 33446.18 299.00 2323.57 37.63 2011-05-27 11:21:44.000 147 33446.17 299.04 2323.49 37.63 2011-05-27 11:21:45.000 147 33446.14 299.03 2323.53 37.63 2011-05-27 11:21:46.000 147 33446.11 299.06 2323.48 37.63 2011-05-27 11:21:47.000 147 33446.17 299.01 2323.51 37.63 2011-05-27 11:21:48.000 147 33446.13 299.05 2323.48 37.63 2011-05-27 11:21:49.000 147 33446.10 299.05 2323.43 37.63 2011-05-27 11:21:50.000 147 33446.17 299.05 2323.52 37.63 2011-05-27 11:21:51.000 147 33446.05 299.01 2323.49 37.63 2011-05-27 11:21:52.000 147 33446.11 298.99 2323.52 37.63 2011-05-27 11:21:53.000 147 33445.98 298.99 2323.45 37.63 2011-05-27 11:21:54.000 147 33446.14 299.01 2323.52 37.63 2011-05-27 11:21:55.000 147 33446.10 299.02 2323.56 37.63 2011-05-27 11:21:56.000 147 33446.12 298.99 2323.54 37.63 2011-05-27 11:21:57.000 147 33446.18 298.96 2323.55 37.63 2011-05-27 11:21:58.000 147 33445.97 299.00 2323.52 37.63 2011-05-27 11:21:59.000 147 33446.04 299.04 2323.46 37.63 2011-05-27 11:22:00.000 147 33446.02 299.01 2323.61 37.63 2011-05-27 11:22:01.000 147 33446.05 298.99 2323.64 37.63 2011-05-27 11:22:02.000 147 33446.01 299.01 2323.58 37.63 2011-05-27 11:22:03.000 147 33446.07 298.99 2323.59 37.63 2011-05-27 11:22:04.000 147 33446.02 299.00 2323.67 37.63 2011-05-27 11:22:05.000 147 33445.96 298.98 2323.62 37.63 2011-05-27 11:22:06.000 147 33446.09 298.96 2323.67 37.63 2011-05-27 11:22:07.000 147 33446.01 298.95 2323.66 37.63 2011-05-27 11:22:08.000 147 33446.05 298.97 2323.61 37.63 2011-05-27 11:22:09.000 147 33446.08 298.99 2323.58 37.63 2011-05-27 11:22:10.000 147 33446.02 298.96 2323.68 37.63 2011-05-27 11:22:11.000 147 33446.05 299.01 2323.64 37.63 2011-05-27 11:22:12.000 147 33445.99 299.01 2323.60 37.63 2011-05-27 11:22:13.000 147 33446.01 298.98 2323.64 37.63 2011-05-27 11:22:14.000 147 33446.08 298.98 2323.62 37.63 2011-05-27 11:22:15.000 147 33446.05 298.93 2323.65 37.63 2011-05-27 11:22:16.000 147 33446.05 298.92 2323.58 37.63 2011-05-27 11:22:17.000 147 33446.07 298.93 2323.66 37.63 2011-05-27 11:22:18.000 147 33446.06 298.95 2323.65 37.63 2011-05-27 11:22:19.000 147 33446.01 298.94 2323.66 37.63 2011-05-27 11:22:20.000 147 33446.02 298.88 2323.64 37.63 2011-05-27 11:22:21.000 147 33445.98 298.90 2323.68 37.63 2011-05-27 11:22:22.000 147 33445.96 298.94 2323.67 37.63 2011-05-27 11:22:23.000 147 33445.99 298.92 2323.59 37.63 2011-05-27 11:22:24.000 147 33446.02 298.92 2323.71 37.63 2011-05-27 11:22:25.000 147 33445.98 298.87 2323.62 37.63 2011-05-27 11:22:26.000 147 33446.08 298.90 2323.68 37.63 2011-05-27 11:22:27.000 147 33446.00 298.88 2323.74 37.63 2011-05-27 11:22:28.000 147 33445.99 298.88 2323.70 37.63 2011-05-27 11:22:29.000 147 33446.05 298.90 2323.81 37.63 2011-05-27 11:22:30.000 147 33446.02 298.90 2323.72 37.63 2011-05-27 11:22:31.000 147 33446.01 298.90 2323.72 37.63 2011-05-27 11:22:32.000 147 33446.04 298.87 2323.70 37.63 2011-05-27 11:22:33.000 147 33446.06 298.89 2323.72 37.63 2011-05-27 11:22:34.000 147 33446.12 298.88 2323.71 37.63 2011-05-27 11:22:35.000 147 33445.95 298.88 2323.67 37.63 2011-05-27 11:22:36.000 147 33445.98 298.90 2323.75 37.63 2011-05-27 11:22:37.000 147 33445.98 298.87 2323.70 37.63 2011-05-27 11:22:38.000 147 33446.02 298.89 2323.75 37.63 2011-05-27 11:22:39.000 147 33445.96 298.86 2323.76 37.63 2011-05-27 11:22:40.000 147 33445.98 298.94 2323.73 37.63 2011-05-27 11:22:41.000 147 33445.92 298.86 2323.75 37.63 2011-05-27 11:22:42.000 147 33446.02 298.88 2323.74 37.63 2011-05-27 11:22:43.000 147 33446.03 298.88 2323.81 37.63 2011-05-27 11:22:44.000 147 33445.98 298.85 2323.68 37.63 2011-05-27 11:22:45.000 147 33446.00 298.88 2323.78 37.63 2011-05-27 11:22:46.000 147 33446.04 298.82 2323.74 37.63 2011-05-27 11:22:47.000 147 33445.85 298.92 2323.80 37.63 2011-05-27 11:22:48.000 147 33445.96 298.86 2323.86 37.63 2011-05-27 11:22:49.000 147 33445.97 298.83 2323.79 37.63 2011-05-27 11:22:50.000 147 33446.02 298.85 2323.77 37.63 2011-05-27 11:22:51.000 147 33445.96 298.85 2323.75 37.63 2011-05-27 11:22:52.000 147 33446.04 298.82 2323.75 37.63 2011-05-27 11:22:53.000 147 33446.01 298.83 2323.85 37.63 2011-05-27 11:22:54.000 147 33446.08 298.79 2323.83 37.63 2011-05-27 11:22:55.000 147 33446.02 298.78 2323.75 37.63 2011-05-27 11:22:56.000 147 33446.00 298.81 2323.86 37.63 2011-05-27 11:22:57.000 147 33446.00 298.84 2323.76 37.63 2011-05-27 11:22:58.000 147 33446.05 298.79 2323.69 37.63 2011-05-27 11:22:59.000 147 33446.19 298.75 2323.68 37.63 2011-05-27 11:23:00.000 147 33445.96 298.80 2323.77 37.63 2011-05-27 11:23:01.000 147 33446.09 298.78 2323.80 37.63 2011-05-27 11:23:02.000 147 33446.09 298.72 2323.77 37.63 2011-05-27 11:23:03.000 147 33446.04 298.74 2323.76 37.63 2011-05-27 11:23:04.000 147 33446.14 298.75 2323.76 37.63 2011-05-27 11:23:05.000 147 33446.03 298.73 2323.74 37.63 2011-05-27 11:23:06.000 147 33446.04 298.74 2323.88 37.63 2011-05-27 11:23:07.000 147 33446.05 298.69 2323.82 37.63 2011-05-27 11:23:08.000 147 33446.08 298.68 2323.82 37.63 2011-05-27 11:23:09.000 147 33446.14 298.69 2323.81 37.63 2011-05-27 11:23:10.000 147 33446.11 298.69 2323.85 37.63 2011-05-27 11:23:11.000 147 33446.12 298.68 2323.82 37.63 2011-05-27 11:23:12.000 147 33446.12 298.70 2323.78 37.63 2011-05-27 11:23:13.000 147 33446.11 298.69 2323.81 37.63 2011-05-27 11:23:14.000 147 33446.09 298.65 2323.84 37.63 2011-05-27 11:23:15.000 147 33446.12 298.65 2323.85 37.63 2011-05-27 11:23:16.000 147 33446.10 298.67 2323.83 37.63 2011-05-27 11:23:17.000 147 33446.08 298.67 2323.76 37.63 2011-05-27 11:23:18.000 147 33445.98 298.63 2323.85 37.63 2011-05-27 11:23:19.000 147 33446.02 298.64 2323.77 37.63 2011-05-27 11:23:20.000 147 33446.10 298.69 2323.72 37.63 2011-05-27 11:23:21.000 147 33446.04 298.64 2323.74 37.63 2011-05-27 11:23:22.000 147 33446.04 298.70 2323.77 37.63 2011-05-27 11:23:23.000 147 33446.08 298.70 2323.81 37.63 2011-05-27 11:23:24.000 147 33446.07 298.67 2323.81 37.63 2011-05-27 11:23:25.000 147 33446.09 298.63 2323.70 37.63 2011-05-27 11:23:26.000 147 33446.10 298.64 2323.80 37.63 2011-05-27 11:23:27.000 147 33446.05 298.64 2323.77 37.63 2011-05-27 11:23:28.000 147 33446.16 298.66 2323.81 37.63 2011-05-27 11:23:29.000 147 33446.04 298.61 2323.84 37.63 2011-05-27 11:23:30.000 147 33446.02 298.67 2323.83 37.63 2011-05-27 11:23:31.000 147 33446.01 298.67 2323.77 37.63 2011-05-27 11:23:32.000 147 33446.05 298.63 2323.83 37.63 2011-05-27 11:23:33.000 147 33446.01 298.63 2323.82 37.63 2011-05-27 11:23:34.000 147 33446.13 298.63 2323.86 37.63 2011-05-27 11:23:35.000 147 33446.06 298.62 2323.83 37.63 2011-05-27 11:23:36.000 147 33446.10 298.65 2323.91 37.63 2011-05-27 11:23:37.000 147 33446.01 298.58 2323.97 37.63 2011-05-27 11:23:38.000 147 33446.05 298.63 2323.81 37.63 2011-05-27 11:23:39.000 147 33446.03 298.61 2323.82 37.63 2011-05-27 11:23:40.000 147 33446.08 298.63 2323.81 37.63 2011-05-27 11:23:41.000 147 33446.12 298.62 2323.74 37.63 2011-05-27 11:23:42.000 147 33446.01 298.63 2323.83 37.63 2011-05-27 11:23:43.000 147 33446.05 298.63 2323.75 37.63 2011-05-27 11:23:44.000 147 33446.04 298.67 2323.74 37.63 2011-05-27 11:23:45.000 147 33446.02 298.66 2323.79 37.63 2011-05-27 11:23:46.000 147 33446.15 298.60 2323.81 37.63 2011-05-27 11:23:47.000 147 33446.01 298.63 2323.86 37.63 2011-05-27 11:23:48.000 147 33446.06 298.63 2323.91 37.63 2011-05-27 11:23:49.000 147 33446.00 298.60 2323.88 37.63 2011-05-27 11:23:50.000 147 33445.95 298.62 2323.83 37.63 2011-05-27 11:23:51.000 147 33446.07 298.58 2323.90 37.63 2011-05-27 11:23:52.000 147 33446.04 298.63 2323.95 37.63 2011-05-27 11:23:53.000 147 33445.98 298.62 2323.89 37.63 2011-05-27 11:23:54.000 147 33446.02 298.61 2323.96 37.63 2011-05-27 11:23:55.000 147 33446.01 298.55 2323.99 37.63 2011-05-27 11:23:56.000 147 33446.02 298.64 2323.93 37.63 2011-05-27 11:23:57.000 147 33445.99 298.59 2323.91 37.63 2011-05-27 11:23:58.000 147 33446.03 298.61 2323.96 37.63 2011-05-27 11:23:59.000 147 33445.98 298.59 2323.92 37.63 2011-05-27 11:24:00.000 147 33446.07 298.58 2323.98 37.63 2011-05-27 11:24:01.000 147 33446.05 298.59 2323.89 37.63 2011-05-27 11:24:02.000 147 33445.98 298.60 2323.98 37.63 2011-05-27 11:24:03.000 147 33445.94 298.59 2323.93 37.63 2011-05-27 11:24:04.000 147 33445.98 298.60 2323.88 37.63 2011-05-27 11:24:05.000 147 33446.01 298.55 2323.89 37.63 2011-05-27 11:24:06.000 147 33445.93 298.54 2323.95 37.63 2011-05-27 11:24:07.000 147 33446.01 298.54 2323.91 37.63 2011-05-27 11:24:08.000 147 33446.03 298.50 2323.93 37.63 2011-05-27 11:24:09.000 147 33445.99 298.51 2324.04 37.63 2011-05-27 11:24:10.000 147 33446.02 298.55 2323.88 37.63 2011-05-27 11:24:11.000 147 33446.01 298.56 2323.95 37.63 2011-05-27 11:24:12.000 147 33446.11 298.52 2323.92 37.63 2011-05-27 11:24:13.000 147 33445.98 298.54 2323.88 37.63 2011-05-27 11:24:14.000 147 33446.07 298.53 2324.01 37.63 2011-05-27 11:24:15.000 147 33446.09 298.50 2323.93 37.63 2011-05-27 11:24:16.000 147 33446.05 298.54 2323.91 37.63 2011-05-27 11:24:17.000 147 33446.05 298.56 2323.86 37.63 2011-05-27 11:24:18.000 147 33446.00 298.49 2323.94 37.63 2011-05-27 11:24:19.000 147 33446.04 298.50 2323.98 37.63 2011-05-27 11:24:20.000 147 33446.06 298.50 2323.87 37.63 2011-05-27 11:24:21.000 147 33446.06 298.54 2323.98 37.63 2011-05-27 11:24:22.000 147 33446.11 298.50 2324.00 37.63 2011-05-27 11:24:23.000 147 33446.06 298.47 2323.98 37.63 2011-05-27 11:24:24.000 147 33446.17 298.49 2323.92 37.63 2011-05-27 11:24:25.000 147 33446.08 298.44 2323.91 37.63 2011-05-27 11:24:26.000 147 33446.11 298.51 2323.99 37.63 2011-05-27 11:24:27.000 147 33446.06 298.45 2323.94 37.63 2011-05-27 11:24:28.000 147 33446.07 298.39 2323.95 37.63 2011-05-27 11:24:29.000 147 33446.23 298.43 2323.95 37.63 2011-05-27 11:24:30.000 147 33446.09 298.43 2324.03 37.63 2011-05-27 11:24:31.000 147 33446.11 298.42 2323.95 37.63 2011-05-27 11:24:32.000 147 33446.23 298.39 2324.01 37.63 2011-05-27 11:24:33.000 147 33446.20 298.38 2324.02 37.63 2011-05-27 11:24:34.000 147 33446.23 298.37 2324.04 37.63 2011-05-27 11:24:35.000 147 33446.15 298.37 2324.01 37.63 2011-05-27 11:24:36.000 147 33446.29 298.33 2323.99 37.63 2011-05-27 11:24:37.000 147 33446.21 298.33 2323.94 37.63 2011-05-27 11:24:38.000 147 33446.29 298.34 2323.98 37.63 2011-05-27 11:24:39.000 147 33446.23 298.33 2323.89 37.63 2011-05-27 11:24:40.000 147 33446.21 298.36 2323.99 37.63 2011-05-27 11:24:41.000 147 33446.31 298.32 2323.95 37.63 2011-05-27 11:24:42.000 147 33446.29 298.32 2323.89 37.63 2011-05-27 11:24:43.000 147 33446.27 298.33 2323.93 37.63 2011-05-27 11:24:44.000 147 33446.33 298.35 2323.97 37.63 2011-05-27 11:24:45.000 147 33446.33 298.33 2323.82 37.63 2011-05-27 11:24:46.000 147 33446.26 298.30 2323.87 37.63 2011-05-27 11:24:47.000 147 33446.32 298.32 2323.91 37.63 2011-05-27 11:24:48.000 147 33446.29 298.30 2323.91 37.63 2011-05-27 11:24:49.000 147 33446.35 298.27 2323.92 37.63 2011-05-27 11:24:50.000 147 33446.27 298.30 2323.85 37.63 2011-05-27 11:24:51.000 147 33446.29 298.28 2323.89 37.63 2011-05-27 11:24:52.000 147 33446.33 298.32 2323.86 37.63 2011-05-27 11:24:53.000 147 33446.36 298.30 2323.89 37.63 2011-05-27 11:24:54.000 147 33446.33 298.29 2323.91 37.63 2011-05-27 11:24:55.000 147 33446.35 298.24 2323.86 37.63 2011-05-27 11:24:56.000 147 33446.40 298.31 2323.93 37.63 2011-05-27 11:24:57.000 147 33446.39 298.29 2323.90 37.63 2011-05-27 11:24:58.000 147 33446.23 298.29 2323.93 37.63 2011-05-27 11:24:59.000 147 33446.36 298.28 2324.01 37.63 2011-05-27 11:25:00.000 147 33446.39 298.27 2323.90 37.63 2011-05-27 11:25:01.000 147 33446.35 298.26 2323.88 37.63 2011-05-27 11:25:02.000 147 33446.45 298.26 2323.99 37.63 2011-05-27 11:25:03.000 147 33446.49 298.27 2323.95 37.63 2011-05-27 11:25:04.000 147 33446.31 298.24 2323.96 37.63 2011-05-27 11:25:05.000 147 33446.40 298.22 2323.93 37.63 2011-05-27 11:25:06.000 147 33446.44 298.26 2323.89 37.63 2011-05-27 11:25:07.000 147 33446.38 298.24 2323.86 37.63 2011-05-27 11:25:08.000 147 33446.39 298.24 2323.85 37.63 2011-05-27 11:25:09.000 147 33446.46 298.21 2323.86 37.63 2011-05-27 11:25:10.000 147 33446.47 298.21 2323.92 37.63 2011-05-27 11:25:11.000 147 33446.46 298.19 2323.77 37.63 2011-05-27 11:25:12.000 147 33446.54 298.19 2323.95 37.63 2011-05-27 11:25:13.000 147 33446.48 298.18 2323.88 37.63 2011-05-27 11:25:14.000 147 33446.49 298.16 2323.89 37.63 2011-05-27 11:25:15.000 147 33446.55 298.21 2323.86 37.63 2011-05-27 11:25:16.000 147 33446.54 298.16 2323.86 37.63 2011-05-27 11:25:17.000 147 33446.61 298.18 2323.86 37.63 2011-05-27 11:25:18.000 147 33446.59 298.19 2323.83 37.63 2011-05-27 11:25:19.000 147 33446.61 298.16 2323.85 37.63 2011-05-27 11:25:20.000 147 33446.61 298.13 2323.77 37.63 2011-05-27 11:25:21.000 147 33446.63 298.17 2323.86 37.63 2011-05-27 11:25:22.000 147 33446.55 298.18 2323.82 37.63 2011-05-27 11:25:23.000 147 33446.60 298.15 2323.91 37.63 2011-05-27 11:25:24.000 147 33446.61 298.15 2323.88 37.63 2011-05-27 11:25:25.000 147 33446.64 298.14 2323.82 37.63 2011-05-27 11:25:26.000 147 33446.57 298.16 2323.79 37.63 2011-05-27 11:25:27.000 147 33446.63 298.17 2323.88 37.63 2011-05-27 11:25:28.000 147 33446.48 298.14 2323.99 37.63 2011-05-27 11:25:29.000 147 33446.63 298.15 2323.87 37.63 2011-05-27 11:25:30.000 147 33446.54 298.12 2323.90 37.63 2011-05-27 11:25:31.000 147 33446.56 298.15 2323.93 37.63 2011-05-27 11:25:32.000 147 33446.60 298.15 2323.89 37.63 2011-05-27 11:25:33.000 147 33446.60 298.19 2323.93 37.63 2011-05-27 11:25:34.000 147 33446.64 298.15 2323.83 37.63 2011-05-27 11:25:35.000 147 33446.63 298.14 2323.91 37.63 2011-05-27 11:25:36.000 147 33446.63 298.16 2323.90 37.63 2011-05-27 11:25:37.000 147 33446.61 298.12 2323.89 37.63 2011-05-27 11:25:38.000 147 33446.64 298.12 2323.97 37.63 2011-05-27 11:25:39.000 147 33446.70 298.08 2323.84 37.63 2011-05-27 11:25:40.000 147 33446.74 298.06 2323.91 37.63 2011-05-27 11:25:41.000 147 33446.50 298.15 2323.88 37.63 2011-05-27 11:25:42.000 147 33446.76 298.07 2323.88 37.63 2011-05-27 11:25:43.000 147 33446.62 298.10 2323.82 37.63 2011-05-27 11:25:44.000 147 33446.75 298.10 2323.82 37.63 2011-05-27 11:25:45.000 147 33446.68 298.04 2323.90 37.63 2011-05-27 11:25:46.000 147 33446.75 298.10 2323.86 37.63 2011-05-27 11:25:47.000 147 33446.67 298.07 2323.80 37.63 2011-05-27 11:25:48.000 147 33446.83 298.07 2323.86 37.63 2011-05-27 11:25:49.000 147 33446.75 298.09 2323.85 37.63 2011-05-27 11:25:50.000 147 33446.78 298.08 2323.85 37.63 2011-05-27 11:25:51.000 147 33446.76 298.06 2323.80 37.63 2011-05-27 11:25:52.000 147 33446.86 298.07 2323.84 37.63 2011-05-27 11:25:53.000 147 33446.78 298.07 2323.86 37.63 2011-05-27 11:25:54.000 147 33446.71 298.05 2323.85 37.63 2011-05-27 11:25:55.000 147 33446.74 298.05 2323.83 37.63 2011-05-27 11:25:56.000 147 33446.83 298.06 2323.77 37.63 2011-05-27 11:25:57.000 147 33446.90 298.05 2323.83 37.63 2011-05-27 11:25:58.000 147 33446.83 298.08 2323.83 37.63 2011-05-27 11:25:59.000 147 33446.79 298.07 2323.84 37.63 2011-05-27 11:26:00.000 147 33446.81 298.07 2323.89 37.63 2011-05-27 11:26:01.000 147 33446.72 298.07 2323.89 37.63 2011-05-27 11:26:02.000 147 33446.79 298.05 2323.86 37.63 2011-05-27 11:26:03.000 147 33446.81 298.07 2323.78 37.63 2011-05-27 11:26:04.000 147 33446.78 298.00 2323.72 37.63 2011-05-27 11:26:05.000 147 33446.89 298.02 2323.79 37.63 2011-05-27 11:26:06.000 147 33446.84 297.99 2323.84 37.63 2011-05-27 11:26:07.000 147 33446.88 297.99 2323.85 37.63 2011-05-27 11:26:08.000 147 33446.83 298.04 2323.84 37.63 2011-05-27 11:26:09.000 147 33446.87 298.01 2323.76 37.63 2011-05-27 11:26:10.000 147 33446.79 297.99 2323.75 37.63 2011-05-27 11:26:11.000 147 33446.88 298.04 2323.82 37.63 2011-05-27 11:26:12.000 147 33446.94 297.99 2323.76 37.63 2011-05-27 11:26:13.000 147 33446.83 298.02 2323.79 37.63 2011-05-27 11:26:14.000 147 33446.87 298.08 2323.77 37.63 2011-05-27 11:26:15.000 147 33446.78 297.96 2323.76 37.63 2011-05-27 11:26:16.000 147 33446.87 298.00 2323.79 37.63 2011-05-27 11:26:17.000 147 33446.79 298.03 2323.83 37.63 2011-05-27 11:26:18.000 147 33446.78 298.01 2323.74 37.63 2011-05-27 11:26:19.000 147 33446.73 298.04 2323.80 37.63 2011-05-27 11:26:20.000 147 33446.82 298.00 2323.83 37.63 2011-05-27 11:26:21.000 147 33446.79 298.07 2323.83 37.63 2011-05-27 11:26:22.000 147 33446.74 298.03 2323.83 37.63 2011-05-27 11:26:23.000 147 33446.76 298.09 2323.74 37.63 2011-05-27 11:26:24.000 147 33446.76 298.06 2323.83 37.63 2011-05-27 11:26:25.000 147 33446.70 298.07 2323.81 37.63 2011-05-27 11:26:26.000 147 33446.70 298.08 2323.82 37.63 2011-05-27 11:26:27.000 147 33446.72 298.10 2323.91 37.63 2011-05-27 11:26:28.000 147 33446.83 298.11 2323.83 37.63 2011-05-27 11:26:29.000 147 33446.68 298.12 2323.88 37.63 2011-05-27 11:26:30.000 147 33446.73 298.10 2323.89 37.63 2011-05-27 11:26:31.000 147 33446.63 298.10 2323.86 37.63 2011-05-27 11:26:32.000 147 33446.67 298.11 2323.83 37.63 2011-05-27 11:26:33.000 147 33446.66 298.10 2323.88 37.63 2011-05-27 11:26:34.000 147 33446.68 298.10 2323.83 37.63 2011-05-27 11:26:35.000 147 33446.64 298.15 2323.84 37.63 2011-05-27 11:26:36.000 147 33446.78 298.04 2323.93 37.63 2011-05-27 11:26:37.000 147 33446.63 298.09 2323.93 37.63 2011-05-27 11:26:38.000 147 33446.63 298.12 2323.83 37.63 2011-05-27 11:26:39.000 147 33446.66 298.06 2323.97 37.63 2011-05-27 11:26:40.000 147 33446.54 298.07 2323.91 37.63 2011-05-27 11:26:41.000 147 33446.64 298.05 2323.89 37.63 2011-05-27 11:26:42.000 147 33446.58 298.06 2323.87 37.63 2011-05-27 11:26:43.000 147 33446.60 298.04 2323.91 37.63 2011-05-27 11:26:44.000 147 33446.65 298.04 2323.91 37.63 2011-05-27 11:26:45.000 147 33446.64 298.03 2323.91 37.63 2011-05-27 11:26:46.000 147 33446.67 298.04 2323.97 37.63 2011-05-27 11:26:47.000 147 33446.62 298.05 2323.96 37.63 2011-05-27 11:26:48.000 147 33446.62 298.08 2324.00 37.63 2011-05-27 11:26:49.000 147 33446.57 298.07 2324.02 37.63 2011-05-27 11:26:50.000 147 33446.57 298.02 2324.01 37.63 2011-05-27 11:26:51.000 147 33446.52 298.08 2323.99 37.63 2011-05-27 11:26:52.000 147 33446.57 298.05 2323.98 37.63 2011-05-27 11:26:53.000 147 33446.64 298.07 2323.98 37.63 2011-05-27 11:26:54.000 147 33446.57 298.07 2323.96 37.63 2011-05-27 11:26:55.000 147 33446.52 298.05 2323.92 37.63 2011-05-27 11:26:56.000 147 33446.50 298.10 2323.94 37.63 2011-05-27 11:26:57.000 147 33446.53 298.07 2323.99 37.63 2011-05-27 11:26:58.000 147 33446.40 298.11 2324.05 37.63 2011-05-27 11:26:59.000 147 33446.40 298.12 2324.08 37.63 2011-05-27 11:27:00.000 147 33446.53 298.12 2324.03 37.63 2011-05-27 11:27:01.000 147 33446.43 298.12 2323.94 37.63 2011-05-27 11:27:02.000 147 33446.48 298.10 2324.02 37.63 2011-05-27 11:27:03.000 147 33446.42 298.11 2324.10 37.63 2011-05-27 11:27:04.000 147 33446.53 298.10 2324.09 37.63 2011-05-27 11:27:05.000 147 33446.39 298.07 2324.07 37.63 2011-05-27 11:27:06.000 147 33446.51 298.09 2324.05 37.63 2011-05-27 11:27:07.000 147 33446.44 298.07 2324.07 37.63 2011-05-27 11:27:08.000 147 33446.47 298.05 2324.11 37.63 2011-05-27 11:27:09.000 147 33446.40 298.10 2324.11 37.63 2011-05-27 11:27:10.000 147 33446.42 298.13 2324.07 37.63 2011-05-27 11:27:11.000 147 33446.45 298.05 2324.08 37.63 2011-05-27 11:27:12.000 147 33446.32 298.08 2324.24 37.63 2011-05-27 11:27:13.000 147 33446.31 298.08 2324.17 37.63 2011-05-27 11:27:14.000 147 33446.42 298.08 2324.18 37.63 2011-05-27 11:27:15.000 147 33446.42 298.10 2324.19 37.63 2011-05-27 11:27:16.000 147 33446.47 298.09 2324.13 37.63 2011-05-27 11:27:17.000 147 33446.23 298.09 2324.18 37.63 2011-05-27 11:27:18.000 147 33446.51 298.10 2324.12 37.63 2011-05-27 11:27:19.000 147 33446.35 298.09 2324.12 37.63 2011-05-27 11:27:20.000 147 33446.42 298.08 2324.23 37.63 2011-05-27 11:27:21.000 147 33446.39 298.15 2324.17 37.63 2011-05-27 11:27:22.000 147 33446.33 298.11 2324.17 37.63 2011-05-27 11:27:23.000 147 33446.31 298.11 2324.27 37.63 2011-05-27 11:27:24.000 147 33446.33 298.10 2324.28 37.63 2011-05-27 11:27:25.000 147 33446.38 298.08 2324.26 37.63 2011-05-27 11:27:26.000 147 33446.36 298.12 2324.23 37.63 2011-05-27 11:27:27.000 147 33446.29 298.11 2324.24 37.63 2011-05-27 11:27:28.000 147 33446.32 298.10 2324.25 37.63 2011-05-27 11:27:29.000 147 33446.32 298.09 2324.26 37.63 2011-05-27 11:27:30.000 147 33446.33 298.10 2324.19 37.63 2011-05-27 11:27:31.000 147 33446.32 298.08 2324.22 37.62 2011-05-27 11:27:32.000 147 33446.27 298.11 2324.22 37.63 2011-05-27 11:27:33.000 147 33446.34 298.05 2324.26 37.62 2011-05-27 11:27:34.000 147 33446.30 298.10 2324.25 37.62 2011-05-27 11:27:35.000 147 33446.23 298.07 2324.29 37.63 2011-05-27 11:27:36.000 147 33446.18 298.05 2324.26 37.62 2011-05-27 11:27:37.000 147 33446.20 298.07 2324.28 37.62 2011-05-27 11:27:38.000 147 33446.31 298.10 2324.26 37.62 2011-05-27 11:27:39.000 147 33446.20 298.07 2324.37 37.63 2011-05-27 11:27:40.000 147 33446.33 298.06 2324.24 37.62 2011-05-27 11:27:41.000 147 33446.29 298.07 2324.30 37.62 2011-05-27 11:27:42.000 147 33446.21 298.07 2324.33 37.62 2011-05-27 11:27:43.000 147 33446.26 298.07 2324.26 37.62 2011-05-27 11:27:44.000 147 33446.39 298.05 2324.28 37.62 2011-05-27 11:27:45.000 147 33446.35 298.08 2324.30 37.62 2011-05-27 11:27:46.000 147 33446.30 298.09 2324.32 37.62 2011-05-27 11:27:47.000 147 33446.21 298.01 2324.32 37.62 2011-05-27 11:27:48.000 147 33446.32 298.06 2324.35 37.62 2011-05-27 11:27:49.000 147 33446.29 298.05 2324.33 37.62 2011-05-27 11:27:50.000 147 33446.39 298.04 2324.34 37.62 2011-05-27 11:27:51.000 147 33446.24 298.07 2324.33 37.62 2011-05-27 11:27:52.000 147 33446.37 298.06 2324.32 37.62 2011-05-27 11:27:53.000 147 33446.25 298.06 2324.35 37.63 2011-05-27 11:27:54.000 147 33446.30 298.04 2324.41 37.62 2011-05-27 11:27:55.000 147 33446.21 298.06 2324.33 37.62 2011-05-27 11:27:56.000 147 33446.27 298.07 2324.44 37.62 2011-05-27 11:27:57.000 147 33446.23 298.00 2324.44 37.62 2011-05-27 11:27:58.000 147 33446.24 298.03 2324.40 37.62 2011-05-27 11:27:59.000 147 33446.24 298.02 2324.33 37.62 2011-05-27 11:28:00.000 147 33446.22 298.08 2324.42 37.63 2011-05-27 11:28:01.000 147 33446.15 298.08 2324.41 37.62 2011-05-27 11:28:02.000 147 33446.18 298.07 2324.30 37.63 2011-05-27 11:28:03.000 147 33446.17 298.10 2324.36 37.62 2011-05-27 11:28:04.000 147 33446.15 298.06 2324.51 37.62 2011-05-27 11:28:05.000 147 33446.20 298.07 2324.44 37.62 2011-05-27 11:28:06.000 147 33446.11 298.07 2324.47 37.63 2011-05-27 11:28:07.000 147 33446.17 298.05 2324.52 37.63 2011-05-27 11:28:08.000 147 33446.14 298.08 2324.47 37.62 2011-05-27 11:28:09.000 147 33446.12 298.11 2324.49 37.62 2011-05-27 11:28:10.000 147 33446.20 298.07 2324.53 37.63 2011-05-27 11:28:11.000 147 33446.11 298.08 2324.44 37.63 2011-05-27 11:28:12.000 147 33446.20 298.05 2324.55 37.63 2011-05-27 11:28:13.000 147 33446.13 298.06 2324.55 37.63 2011-05-27 11:28:14.000 147 33446.19 298.09 2324.52 37.63 2011-05-27 11:28:15.000 147 33446.24 298.05 2324.55 37.63 2011-05-27 11:28:16.000 147 33446.14 298.10 2324.44 37.63 2011-05-27 11:28:17.000 147 33446.08 298.04 2324.57 37.63 2011-05-27 11:28:18.000 147 33446.26 298.08 2324.51 37.63 2011-05-27 11:28:19.000 147 33446.18 298.05 2324.44 37.62 2011-05-27 11:28:20.000 147 33446.12 298.01 2324.64 37.63 2011-05-27 11:28:21.000 147 33446.10 298.06 2324.55 37.63 2011-05-27 11:28:22.000 147 33446.11 298.02 2324.49 37.62 2011-05-27 11:28:23.000 147 33446.11 298.05 2324.48 37.63 2011-05-27 11:28:24.000 147 33446.17 298.06 2324.55 37.63 2011-05-27 11:28:25.000 147 33446.20 298.02 2324.55 37.63 2011-05-27 11:28:26.000 147 33446.18 298.07 2324.66 37.62 2011-05-27 11:28:27.000 147 33446.09 298.11 2324.51 37.63 2011-05-27 11:28:28.000 147 33446.10 298.07 2324.51 37.62 2011-05-27 11:28:29.000 147 33446.11 298.06 2324.56 37.63 2011-05-27 11:28:30.000 147 33446.19 298.09 2324.58 37.62 2011-05-27 11:28:31.000 147 33446.10 298.04 2324.59 37.63 2011-05-27 11:28:32.000 147 33446.16 298.08 2324.64 37.63 2011-05-27 11:28:33.000 147 33446.21 298.11 2324.56 37.63 2011-05-27 11:28:34.000 147 33446.14 298.07 2324.64 37.63 2011-05-27 11:28:35.000 147 33446.16 298.02 2324.54 37.62 2011-05-27 11:28:36.000 147 33446.21 298.02 2324.61 37.62 2011-05-27 11:28:37.000 147 33446.16 298.05 2324.59 37.63 2011-05-27 11:28:38.000 147 33446.16 297.99 2324.50 37.62 2011-05-27 11:28:39.000 147 33446.21 298.01 2324.63 37.62 2011-05-27 11:28:40.000 147 33446.13 298.04 2324.60 37.62 2011-05-27 11:28:41.000 147 33446.19 298.04 2324.60 37.62 2011-05-27 11:28:42.000 147 33446.19 298.04 2324.60 37.63 2011-05-27 11:28:43.000 147 33446.29 298.02 2324.64 37.62 2011-05-27 11:28:44.000 147 33446.20 298.03 2324.56 37.63 2011-05-27 11:28:45.000 147 33446.23 297.99 2324.61 37.63 2011-05-27 11:28:46.000 147 33446.11 298.04 2324.59 37.63 2011-05-27 11:28:47.000 147 33446.25 297.97 2324.63 37.63 2011-05-27 11:28:48.000 147 33446.25 298.01 2324.60 37.63 2011-05-27 11:28:49.000 147 33446.24 297.99 2324.57 37.63 2011-05-27 11:28:50.000 147 33446.25 298.02 2324.57 37.63 2011-05-27 11:28:51.000 147 33446.18 298.02 2324.56 37.63 2011-05-27 11:28:52.000 147 33446.15 297.96 2324.66 37.63 2011-05-27 11:28:53.000 147 33446.27 298.01 2324.61 37.63 2011-05-27 11:28:54.000 147 33446.21 298.01 2324.67 37.63 2011-05-27 11:28:55.000 147 33446.15 298.02 2324.61 37.63 2011-05-27 11:28:56.000 147 33446.21 298.03 2324.64 37.63 2011-05-27 11:28:57.000 147 33446.25 297.99 2324.59 37.63 2011-05-27 11:28:58.000 147 33446.23 298.03 2324.57 37.63 2011-05-27 11:28:59.000 147 33446.24 298.00 2324.54 37.63 2011-05-27 11:29:00.000 147 33446.20 298.01 2324.66 37.63 2011-05-27 11:29:01.000 147 33446.17 297.99 2324.64 37.63 2011-05-27 11:29:02.000 147 33446.27 298.01 2324.59 37.63 2011-05-27 11:29:03.000 147 33446.40 298.02 2324.65 37.63 2011-05-27 11:29:04.000 147 33446.38 298.01 2324.60 37.63 2011-05-27 11:29:05.000 147 33446.17 297.96 2324.67 37.62 2011-05-27 11:29:06.000 147 33446.41 297.98 2324.67 37.62 2011-05-27 11:29:07.000 147 33446.22 297.94 2324.72 37.62 2011-05-27 11:29:08.000 147 33446.36 297.94 2324.67 37.63 2011-05-27 11:29:09.000 147 33446.29 297.90 2324.66 37.63 2011-05-27 11:29:10.000 147 33446.17 297.94 2324.64 37.62 2011-05-27 11:29:11.000 147 33446.33 297.88 2324.72 37.62 2011-05-27 11:29:12.000 147 33446.26 297.92 2324.58 37.63 2011-05-27 11:29:13.000 147 33446.36 297.90 2324.60 37.63 2011-05-27 11:29:14.000 147 33446.22 297.92 2324.62 37.62 2011-05-27 11:29:15.000 147 33446.32 297.89 2324.69 37.62 2011-05-27 11:29:16.000 147 33446.33 297.88 2324.73 37.62 2011-05-27 11:29:17.000 147 33446.32 297.89 2324.64 37.62 2011-05-27 11:29:18.000 147 33446.33 297.88 2324.67 37.62 2011-05-27 11:29:19.000 147 33446.27 297.87 2324.66 37.62 2011-05-27 11:29:20.000 147 33446.26 297.90 2324.69 37.62 2011-05-27 11:29:21.000 147 33446.21 297.92 2324.71 37.63 2011-05-27 11:29:22.000 147 33446.22 297.91 2324.72 37.63 2011-05-27 11:29:23.000 147 33446.23 297.95 2324.62 37.63 2011-05-27 11:29:24.000 147 33446.22 297.91 2324.70 37.63 2011-05-27 11:29:25.000 147 33446.26 297.93 2324.67 37.63 2011-05-27 11:29:26.000 147 33446.13 297.92 2324.72 37.62 2011-05-27 11:29:27.000 147 33446.21 297.98 2324.69 37.63 2011-05-27 11:29:28.000 147 33446.23 297.93 2324.69 37.62 2011-05-27 11:29:29.000 147 33446.19 298.01 2324.66 37.62 2011-05-27 11:29:30.000 147 33446.21 297.99 2324.70 37.63 2011-05-27 11:29:31.000 147 33446.22 298.00 2324.72 37.62 2011-05-27 11:29:32.000 147 33446.20 297.97 2324.66 37.62 2011-05-27 11:29:33.000 147 33446.23 297.95 2324.73 37.62 2011-05-27 11:29:34.000 147 33446.23 297.98 2324.67 37.62 2011-05-27 11:29:35.000 147 33446.27 297.93 2324.70 37.62 2011-05-27 11:29:36.000 147 33446.31 298.03 2324.69 37.62 2011-05-27 11:29:37.000 147 33446.13 298.01 2324.69 37.62 2011-05-27 11:29:38.000 147 33446.21 297.98 2324.67 37.62 2011-05-27 11:29:39.000 147 33446.21 297.94 2324.72 37.62 2011-05-27 11:29:40.000 147 33446.18 297.98 2324.66 37.62 2011-05-27 11:29:41.000 147 33446.26 297.99 2324.76 37.62 2011-05-27 11:29:42.000 147 33446.30 297.95 2324.69 37.62 2011-05-27 11:29:43.000 147 33446.24 297.94 2324.67 37.63 2011-05-27 11:29:44.000 147 33446.27 297.96 2324.74 37.62 2011-05-27 11:29:45.000 147 33446.27 297.93 2324.75 37.62 2011-05-27 11:29:46.000 147 33446.23 297.94 2324.81 37.62 2011-05-27 11:29:47.000 147 33446.30 297.89 2324.73 37.62 2011-05-27 11:29:48.000 147 33446.27 297.94 2324.84 37.62 2011-05-27 11:29:49.000 147 33446.26 297.93 2324.85 37.62 2011-05-27 11:29:50.000 147 33446.33 297.90 2324.72 37.62 2011-05-27 11:29:51.000 147 33446.28 297.91 2324.75 37.62 2011-05-27 11:29:52.000 147 33446.27 297.87 2324.71 37.62 2011-05-27 11:29:53.000 147 33446.43 297.87 2324.70 37.62 2011-05-27 11:29:54.000 147 33446.27 297.89 2324.82 37.62 2011-05-27 11:29:55.000 147 33446.33 297.84 2324.74 37.62 2011-05-27 11:29:56.000 147 33446.35 297.88 2324.75 37.62 2011-05-27 11:29:57.000 147 33446.25 297.85 2324.75 37.62 2011-05-27 11:29:58.000 147 33446.28 297.82 2324.74 37.62 2011-05-27 11:29:59.000 147 33446.23 297.88 2324.78 37.62 2011-05-27 11:30:00.000 147 33446.24 297.89 2324.78 37.62 2011-05-27 11:30:01.000 147 33446.23 297.87 2324.75 37.62 2011-05-27 11:30:02.000 147 33446.27 297.88 2324.79 37.62 2011-05-27 11:30:03.000 147 33446.31 297.85 2324.77 37.62 2011-05-27 11:30:04.000 147 33446.22 297.85 2324.76 37.62 2011-05-27 11:30:05.000 147 33446.33 297.84 2324.75 37.62 2011-05-27 11:30:06.000 147 33446.27 297.84 2324.75 37.62 2011-05-27 11:30:07.000 147 33446.29 297.82 2324.78 37.62 2011-05-27 11:30:08.000 147 33446.29 297.88 2324.73 37.62 2011-05-27 11:30:09.000 147 33446.28 297.82 2324.80 37.62 2011-05-27 11:30:10.000 147 33446.33 297.83 2324.72 37.62 2011-05-27 11:30:11.000 147 33446.35 297.80 2324.82 37.62 2011-05-27 11:30:12.000 147 33446.28 297.82 2324.87 37.62 2011-05-27 11:30:13.000 147 33446.25 297.83 2324.84 37.62 2011-05-27 11:30:14.000 147 33446.29 297.85 2324.84 37.62 2011-05-27 11:30:15.000 147 33446.30 297.85 2324.86 37.62 2011-05-27 11:30:16.000 147 33446.24 297.83 2324.83 37.62 2011-05-27 11:30:17.000 147 33446.24 297.83 2324.86 37.62 2011-05-27 11:30:18.000 147 33446.30 297.83 2324.82 37.62 2011-05-27 11:30:19.000 147 33446.35 297.82 2324.79 37.62 2011-05-27 11:30:20.000 147 33446.39 297.88 2324.86 37.62 2011-05-27 11:30:21.000 147 33446.26 297.83 2324.90 37.62 2011-05-27 11:30:22.000 147 33446.27 297.83 2324.89 37.62 2011-05-27 11:30:23.000 147 33446.35 297.82 2324.80 37.62 2011-05-27 11:30:24.000 147 33446.26 297.86 2324.85 37.63 2011-05-27 11:30:25.000 147 33446.37 297.84 2324.82 37.63 2011-05-27 11:30:26.000 147 33446.39 297.81 2324.80 37.62 2011-05-27 11:30:27.000 147 33446.35 297.84 2324.83 37.62 2011-05-27 11:30:28.000 147 33446.35 297.81 2324.85 37.62 2011-05-27 11:30:29.000 147 33446.33 297.79 2324.80 37.62 2011-05-27 11:30:30.000 147 33446.32 297.84 2324.82 37.63 2011-05-27 11:30:31.000 147 33446.32 297.84 2324.86 37.62 2011-05-27 11:30:32.000 147 33446.26 297.80 2324.89 37.62 2011-05-27 11:30:33.000 147 33446.35 297.83 2324.76 37.62 2011-05-27 11:30:34.000 147 33446.33 297.80 2324.91 37.62 2011-05-27 11:30:35.000 147 33446.43 297.78 2324.84 37.62 2011-05-27 11:30:36.000 147 33446.32 297.80 2324.87 37.62 2011-05-27 11:30:37.000 147 33446.32 297.78 2324.80 37.62 2011-05-27 11:30:38.000 147 33446.32 297.81 2324.89 37.62 2011-05-27 11:30:39.000 147 33446.33 297.85 2324.93 37.63 2011-05-27 11:30:40.000 147 33446.39 297.82 2324.79 37.62 2011-05-27 11:30:41.000 147 33446.24 297.84 2324.86 37.62 2011-05-27 11:30:42.000 147 33446.31 297.81 2324.79 37.62 2011-05-27 11:30:43.000 147 33446.30 297.80 2324.86 37.62 2011-05-27 11:30:44.000 147 33446.32 297.79 2324.99 37.62 2011-05-27 11:30:45.000 147 33446.34 297.80 2324.84 37.63 2011-05-27 11:30:46.000 147 33446.32 297.76 2324.86 37.62 2011-05-27 11:30:47.000 147 33446.28 297.81 2324.89 37.63 2011-05-27 11:30:48.000 147 33446.29 297.78 2324.84 37.62 2011-05-27 11:30:49.000 147 33446.23 297.78 2324.89 37.62 2011-05-27 11:30:50.000 147 33446.27 297.77 2324.97 37.62 2011-05-27 11:30:51.000 147 33446.33 297.83 2324.86 37.62 2011-05-27 11:30:52.000 147 33446.23 297.80 2324.84 37.62 2011-05-27 11:30:53.000 147 33446.28 297.77 2324.85 37.62 2011-05-27 11:30:54.000 147 33446.23 297.79 2324.88 37.63 2011-05-27 11:30:55.000 147 33446.32 297.75 2324.89 37.62 2011-05-27 11:30:56.000 147 33446.29 297.76 2324.92 37.62 2011-05-27 11:30:57.000 147 33446.31 297.74 2324.91 37.62 2011-05-27 11:30:58.000 147 33446.36 297.76 2324.93 37.62 2011-05-27 11:30:59.000 147 33446.23 297.82 2324.98 37.62 2011-05-27 11:31:00.000 147 33446.37 297.77 2324.82 37.62 2011-05-27 11:31:01.000 147 33446.26 297.73 2324.86 37.63 2011-05-27 11:31:02.000 147 33446.23 297.69 2324.88 37.62 2011-05-27 11:31:03.000 147 33446.23 297.74 2324.97 37.62 2011-05-27 11:31:04.000 147 33446.21 297.71 2324.98 37.62 2011-05-27 11:31:05.000 147 33446.26 297.73 2325.01 37.62 2011-05-27 11:31:06.000 147 33446.28 297.73 2324.97 37.62 2011-05-27 11:31:07.000 147 33446.27 297.73 2324.95 37.62 2011-05-27 11:31:08.000 147 33446.23 297.72 2324.88 37.62 2011-05-27 11:31:09.000 147 33446.30 297.73 2324.94 37.62 2011-05-27 11:31:10.000 147 33446.18 297.72 2324.99 37.62 2011-05-27 11:31:11.000 147 33446.22 297.74 2324.91 37.62 2011-05-27 11:31:12.000 147 33446.24 297.74 2324.96 37.62 2011-05-27 11:31:13.000 147 33446.12 297.73 2324.97 37.62 2011-05-27 11:31:14.000 147 33446.16 297.70 2324.94 37.62 2011-05-27 11:31:15.000 147 33446.20 297.75 2324.97 37.62 2011-05-27 11:31:16.000 147 33446.16 297.75 2324.94 37.62 2011-05-27 11:31:17.000 147 33446.20 297.75 2324.95 37.62 2011-05-27 11:31:18.000 147 33446.18 297.75 2325.01 37.62 2011-05-27 11:31:19.000 147 33446.15 297.74 2324.94 37.62 2011-05-27 11:31:20.000 147 33446.18 297.76 2324.99 37.62 2011-05-27 11:31:21.000 147 33446.15 297.72 2325.00 37.62 2011-05-27 11:31:22.000 147 33446.06 297.77 2324.92 37.62 2011-05-27 11:31:23.000 147 33446.19 297.73 2324.90 37.62 2011-05-27 11:31:24.000 147 33446.26 297.73 2325.13 37.62 2011-05-27 11:31:25.000 147 33446.12 297.70 2325.14 37.62 2011-05-27 11:31:26.000 147 33446.14 297.77 2325.00 37.62 2011-05-27 11:31:27.000 147 33446.15 297.74 2325.07 37.62 2011-05-27 11:31:28.000 147 33446.12 297.68 2325.02 37.62 2011-05-27 11:31:29.000 147 33446.24 297.73 2325.03 37.62 2011-05-27 11:31:30.000 147 33446.15 297.74 2325.06 37.62 2011-05-27 11:31:31.000 147 33446.24 297.71 2325.03 37.62 2011-05-27 11:31:32.000 147 33446.20 297.70 2325.07 37.62 2011-05-27 11:31:33.000 147 33446.26 297.71 2325.05 37.62 2011-05-27 11:31:34.000 147 33446.32 297.69 2324.94 37.62 2011-05-27 11:31:35.000 147 33446.18 297.72 2324.97 37.62 2011-05-27 11:31:36.000 147 33446.10 297.68 2325.05 37.62 2011-05-27 11:31:37.000 147 33446.26 297.70 2325.09 37.62 2011-05-27 11:31:38.000 147 33446.11 297.68 2325.13 37.62 2011-05-27 11:31:39.000 147 33446.17 297.68 2325.06 37.62 2011-05-27 11:31:40.000 147 33446.16 297.70 2325.12 37.62 2011-05-27 11:31:41.000 147 33446.18 297.66 2325.16 37.62 2011-05-27 11:31:42.000 147 33446.23 297.66 2325.03 37.62 2011-05-27 11:31:43.000 147 33446.24 297.65 2325.10 37.62 2011-05-27 11:31:44.000 147 33446.17 297.62 2325.09 37.62 2011-05-27 11:31:45.000 147 33446.24 297.64 2325.11 37.62 2011-05-27 11:31:46.000 147 33446.27 297.64 2325.11 37.62 2011-05-27 11:31:47.000 147 33446.35 297.65 2325.02 37.62 2011-05-27 11:31:48.000 147 33446.28 297.56 2325.01 37.62 2011-05-27 11:31:49.000 147 33446.28 297.62 2325.11 37.62 2011-05-27 11:31:50.000 147 33446.34 297.56 2325.07 37.62 2011-05-27 11:31:51.000 147 33446.35 297.63 2325.11 37.62 2011-05-27 11:31:52.000 147 33446.35 297.57 2325.09 37.62 2011-05-27 11:31:53.000 147 33446.24 297.56 2325.13 37.62 2011-05-27 11:31:54.000 147 33446.35 297.56 2325.09 37.62 2011-05-27 11:31:55.000 147 33446.30 297.57 2324.98 37.62 2011-05-27 11:31:56.000 147 33446.32 297.55 2325.04 37.62 2011-05-27 11:31:57.000 147 33446.30 297.53 2325.07 37.62 2011-05-27 11:31:58.000 147 33446.24 297.59 2325.07 37.62 2011-05-27 11:31:59.000 147 33446.18 297.56 2325.04 37.62 2011-05-27 11:32:00.000 147 33446.37 297.60 2325.09 37.62 2011-05-27 11:32:01.000 147 33446.35 297.56 2325.11 37.62 2011-05-27 11:32:02.000 147 33446.27 297.55 2325.14 37.62 2011-05-27 11:32:03.000 147 33446.35 297.55 2325.10 37.62 2011-05-27 11:32:04.000 147 33446.22 297.54 2325.08 37.62 2011-05-27 11:32:05.000 147 33446.21 297.52 2325.12 37.62 2011-05-27 11:32:06.000 147 33446.48 297.50 2325.13 37.62 2011-05-27 11:32:07.000 147 33446.32 297.54 2325.03 37.62 2011-05-27 11:32:08.000 147 33446.38 297.54 2325.07 37.62 2011-05-27 11:32:09.000 147 33446.38 297.52 2325.06 37.62 2011-05-27 11:32:10.000 147 33446.39 297.49 2325.06 37.62 2011-05-27 11:32:11.000 147 33446.42 297.49 2325.06 37.62 2011-05-27 11:32:12.000 147 33446.34 297.51 2325.02 37.62 2011-05-27 11:32:13.000 147 33446.48 297.49 2325.05 37.62 2011-05-27 11:32:14.000 147 33446.35 297.49 2325.00 37.62 2011-05-27 11:32:15.000 147 33446.23 297.52 2324.98 37.62 2011-05-27 11:32:16.000 147 33446.41 297.51 2324.97 37.62 2011-05-27 11:32:17.000 147 33446.39 297.49 2325.00 37.62 2011-05-27 11:32:18.000 147 33446.29 297.47 2325.03 37.62 2011-05-27 11:32:19.000 147 33446.32 297.50 2325.10 37.62 2011-05-27 11:32:20.000 147 33446.29 297.48 2325.09 37.62 2011-05-27 11:32:21.000 147 33446.32 297.51 2325.00 37.62 2011-05-27 11:32:22.000 147 33446.36 297.48 2325.07 37.62 2011-05-27 11:32:23.000 147 33446.33 297.51 2325.07 37.62 2011-05-27 11:32:24.000 147 33446.33 297.50 2325.11 37.62 2011-05-27 11:32:25.000 147 33446.42 297.55 2325.04 37.62 2011-05-27 11:32:26.000 147 33446.35 297.53 2325.03 37.62 2011-05-27 11:32:27.000 147 33446.40 297.50 2325.09 37.62 2011-05-27 11:32:28.000 147 33446.32 297.52 2325.04 37.62 2011-05-27 11:32:29.000 147 33446.42 297.49 2325.02 37.62 2011-05-27 11:32:30.000 147 33446.30 297.53 2325.06 37.62 2011-05-27 11:32:31.000 147 33446.36 297.49 2325.10 37.62 2011-05-27 11:32:32.000 147 33446.26 297.50 2325.10 37.62 2011-05-27 11:32:33.000 147 33446.32 297.52 2325.06 37.62 2011-05-27 11:32:34.000 147 33446.33 297.53 2325.08 37.62 2011-05-27 11:32:35.000 147 33446.29 297.50 2325.04 37.62 2011-05-27 11:32:36.000 147 33446.30 297.52 2325.11 37.62 2011-05-27 11:32:37.000 147 33446.36 297.57 2325.13 37.62 2011-05-27 11:32:38.000 147 33446.27 297.55 2325.13 37.62 2011-05-27 11:32:39.000 147 33446.28 297.55 2325.16 37.62 2011-05-27 11:32:40.000 147 33446.31 297.50 2325.09 37.62 2011-05-27 11:32:41.000 147 33446.20 297.56 2325.14 37.62 2011-05-27 11:32:42.000 147 33446.27 297.53 2325.15 37.62 2011-05-27 11:32:43.000 147 33446.26 297.51 2325.11 37.62 2011-05-27 11:32:44.000 147 33446.26 297.53 2325.11 37.62 2011-05-27 11:32:45.000 147 33446.29 297.57 2325.14 37.62 2011-05-27 11:32:46.000 147 33446.32 297.54 2325.24 37.62 2011-05-27 11:32:47.000 147 33446.27 297.57 2325.14 37.62 2011-05-27 11:32:48.000 147 33446.25 297.55 2325.07 37.62 2011-05-27 11:32:49.000 147 33446.26 297.54 2325.10 37.62 2011-05-27 11:32:50.000 147 33446.20 297.51 2325.14 37.62 2011-05-27 11:32:51.000 147 33446.24 297.51 2325.18 37.62 2011-05-27 11:32:52.000 147 33446.20 297.50 2325.20 37.62 2011-05-27 11:32:53.000 147 33446.17 297.54 2325.14 37.62 2011-05-27 11:32:54.000 147 33446.29 297.53 2325.14 37.62 2011-05-27 11:32:55.000 147 33446.24 297.51 2325.16 37.62 2011-05-27 11:32:56.000 147 33446.29 297.49 2325.22 37.62 2011-05-27 11:32:57.000 147 33446.18 297.54 2325.13 37.62 2011-05-27 11:32:58.000 147 33446.20 297.51 2325.14 37.62 2011-05-27 11:32:59.000 147 33446.24 297.54 2325.28 37.62 2011-05-27 11:33:00.000 147 33446.26 297.51 2325.19 37.62 2011-05-27 11:33:01.000 147 33446.26 297.53 2325.14 37.62 2011-05-27 11:33:02.000 147 33446.23 297.52 2325.18 37.62 2011-05-27 11:33:03.000 147 33446.15 297.50 2325.18 37.62 2011-05-27 11:33:04.000 147 33446.14 297.52 2325.26 37.62 2011-05-27 11:33:05.000 147 33446.23 297.51 2325.22 37.62 2011-05-27 11:33:06.000 147 33446.14 297.47 2325.25 37.62 2011-05-27 11:33:07.000 147 33446.24 297.47 2325.17 37.62 2011-05-27 11:33:08.000 147 33446.17 297.49 2325.11 37.62 2011-05-27 11:33:09.000 147 33446.14 297.52 2325.27 37.62 2011-05-27 11:33:10.000 147 33446.15 297.54 2325.18 37.62 2011-05-27 11:33:11.000 147 33446.20 297.46 2325.20 37.62 2011-05-27 11:33:12.000 147 33446.11 297.45 2325.21 37.62 2011-05-27 11:33:13.000 147 33446.19 297.48 2325.27 37.62 2011-05-27 11:33:14.000 147 33446.12 297.47 2325.26 37.62 2011-05-27 11:33:15.000 147 33446.17 297.48 2325.27 37.62 2011-05-27 11:33:16.000 147 33446.15 297.49 2325.26 37.62 2011-05-27 11:33:17.000 147 33446.17 297.50 2325.32 37.62 2011-05-27 11:33:18.000 147 33446.12 297.47 2325.27 37.62 2011-05-27 11:33:19.000 147 33446.06 297.49 2325.32 37.62 2011-05-27 11:33:20.000 147 33446.10 297.50 2325.29 37.62 2011-05-27 11:33:21.000 147 33446.10 297.48 2325.25 37.62 2011-05-27 11:33:22.000 147 33446.07 297.52 2325.22 37.62 2011-05-27 11:33:23.000 147 33446.05 297.50 2325.30 37.62 2011-05-27 11:33:24.000 147 33445.99 297.45 2325.24 37.62 2011-05-27 11:33:25.000 147 33446.15 297.46 2325.31 37.62 2011-05-27 11:33:26.000 147 33446.04 297.48 2325.28 37.62 2011-05-27 11:33:27.000 147 33445.96 297.50 2325.29 37.62 2011-05-27 11:33:28.000 147 33446.05 297.46 2325.29 37.62 2011-05-27 11:33:29.000 147 33445.99 297.48 2325.28 37.62 2011-05-27 11:33:30.000 147 33446.03 297.50 2325.37 37.62 2011-05-27 11:33:31.000 147 33445.98 297.49 2325.31 37.62 2011-05-27 11:33:32.000 147 33445.97 297.48 2325.35 37.62 2011-05-27 11:33:33.000 147 33445.94 297.51 2325.32 37.62 2011-05-27 11:33:34.000 147 33446.01 297.54 2325.34 37.62 2011-05-27 11:33:35.000 147 33445.96 297.48 2325.38 37.62 2011-05-27 11:33:36.000 147 33445.98 297.50 2325.30 37.62 2011-05-27 11:33:37.000 147 33445.97 297.54 2325.40 37.62 2011-05-27 11:33:38.000 147 33445.94 297.53 2325.38 37.62 2011-05-27 11:33:39.000 147 33445.95 297.48 2325.43 37.62 2011-05-27 11:33:40.000 147 33446.02 297.48 2325.34 37.62 2011-05-27 11:33:41.000 147 33446.03 297.50 2325.38 37.62 2011-05-27 11:33:42.000 147 33445.96 297.50 2325.41 37.62 2011-05-27 11:33:43.000 147 33445.88 297.52 2325.45 37.62 2011-05-27 11:33:44.000 147 33446.01 297.50 2325.49 37.62 2011-05-27 11:33:45.000 147 33446.00 297.50 2325.36 37.62 2011-05-27 11:33:46.000 147 33445.88 297.53 2325.47 37.62 2011-05-27 11:33:47.000 147 33445.86 297.50 2325.41 37.62 2011-05-27 11:33:48.000 147 33446.07 297.50 2325.39 37.62 2011-05-27 11:33:49.000 147 33445.83 297.52 2325.48 37.62 2011-05-27 11:33:50.000 147 33445.88 297.52 2325.51 37.62 2011-05-27 11:33:51.000 147 33445.88 297.56 2325.39 37.62 2011-05-27 11:33:52.000 147 33445.88 297.54 2325.47 37.62 2011-05-27 11:33:53.000 147 33445.83 297.55 2325.47 37.62 2011-05-27 11:33:54.000 147 33445.85 297.55 2325.39 37.62 2011-05-27 11:33:55.000 147 33445.89 297.57 2325.39 37.62 2011-05-27 11:33:56.000 147 33445.80 297.55 2325.50 37.62 2011-05-27 11:33:57.000 147 33445.80 297.57 2325.47 37.62 2011-05-27 11:33:58.000 147 33445.76 297.58 2325.53 37.62 2011-05-27 11:33:59.000 147 33445.85 297.58 2325.54 37.62 2011-05-27 11:34:00.000 147 33445.87 297.59 2325.43 37.62 2011-05-27 11:34:01.000 147 33445.84 297.54 2325.55 37.62 2011-05-27 11:34:02.000 147 33445.80 297.57 2325.57 37.62 2011-05-27 11:34:03.000 147 33445.76 297.55 2325.55 37.62 2011-05-27 11:34:04.000 147 33445.76 297.54 2325.50 37.62 2011-05-27 11:34:05.000 147 33445.70 297.53 2325.62 37.62 2011-05-27 11:34:06.000 147 33445.75 297.54 2325.59 37.62 2011-05-27 11:34:07.000 147 33445.74 297.56 2325.59 37.62 2011-05-27 11:34:08.000 147 33445.70 297.56 2325.57 37.62 2011-05-27 11:34:09.000 147 33445.67 297.56 2325.63 37.62 2011-05-27 11:34:10.000 147 33445.74 297.55 2325.64 37.62 2011-05-27 11:34:11.000 147 33445.68 297.59 2325.65 37.62 2011-05-27 11:34:12.000 147 33445.60 297.57 2325.60 37.62 2011-05-27 11:34:13.000 147 33445.69 297.57 2325.69 37.62 2011-05-27 11:34:14.000 147 33445.64 297.56 2325.66 37.62 2011-05-27 11:34:15.000 147 33445.60 297.61 2325.66 37.62 2011-05-27 11:34:16.000 147 33445.57 297.59 2325.60 37.62 2011-05-27 11:34:17.000 147 33445.58 297.58 2325.70 37.62 2011-05-27 11:34:18.000 147 33445.54 297.62 2325.66 37.62 2011-05-27 11:34:19.000 147 33445.59 297.62 2325.68 37.62 2011-05-27 11:34:20.000 147 33445.55 297.63 2325.67 37.62 2011-05-27 11:34:21.000 147 33445.57 297.62 2325.71 37.62 2011-05-27 11:34:22.000 147 33445.64 297.66 2325.72 37.62 2011-05-27 11:34:23.000 147 33445.63 297.64 2325.75 37.62 2011-05-27 11:34:24.000 147 33445.60 297.62 2325.70 37.62 2011-05-27 11:34:25.000 147 33445.63 297.67 2325.72 37.62 2011-05-27 11:34:26.000 147 33445.61 297.68 2325.73 37.62 2011-05-27 11:34:27.000 147 33445.54 297.64 2325.76 37.62 2011-05-27 11:34:28.000 147 33445.53 297.71 2325.80 37.62 2011-05-27 11:34:29.000 147 33445.44 297.72 2325.80 37.62 2011-05-27 11:34:30.000 147 33445.68 297.65 2325.81 37.62 2011-05-27 11:34:31.000 147 33445.52 297.65 2325.69 37.62 2011-05-27 11:34:32.000 147 33445.48 297.60 2325.68 37.62 2011-05-27 11:34:33.000 147 33445.59 297.70 2325.81 37.62 2011-05-27 11:34:34.000 147 33445.60 297.64 2325.86 37.62 2011-05-27 11:34:35.000 147 33445.60 297.67 2325.78 37.62 2011-05-27 11:34:36.000 147 33445.44 297.70 2325.81 37.62 2011-05-27 11:34:37.000 147 33445.62 297.76 2325.76 37.62 2011-05-27 11:34:38.000 147 33445.54 297.72 2325.72 37.62 2011-05-27 11:34:39.000 147 33445.52 297.77 2325.84 37.62 2011-05-27 11:34:40.000 147 33445.49 297.72 2325.88 37.62 2011-05-27 11:34:41.000 147 33445.55 297.68 2325.88 37.62 2011-05-27 11:34:42.000 147 33445.55 297.75 2325.90 37.62 2011-05-27 11:34:43.000 147 33445.55 297.71 2325.90 37.62 2011-05-27 11:34:44.000 147 33445.53 297.69 2325.88 37.62 2011-05-27 11:34:45.000 147 33445.50 297.71 2325.84 37.62 2011-05-27 11:34:46.000 147 33445.54 297.65 2325.91 37.62 2011-05-27 11:34:47.000 147 33445.46 297.70 2325.81 37.62 2011-05-27 11:34:48.000 147 33445.51 297.68 2325.96 37.62 2011-05-27 11:34:49.000 147 33445.54 297.71 2325.91 37.62 2011-05-27 11:34:50.000 147 33445.49 297.73 2325.94 37.62 2011-05-27 11:34:51.000 147 33445.55 297.70 2325.94 37.62 2011-05-27 11:34:52.000 147 33445.57 297.72 2325.88 37.62 2011-05-27 11:34:53.000 147 33445.49 297.67 2325.98 37.62 2011-05-27 11:34:54.000 147 33445.55 297.72 2325.95 37.62 2011-05-27 11:34:55.000 147 33445.54 297.73 2325.90 37.62 2011-05-27 11:34:56.000 147 33445.51 297.75 2325.84 37.62 2011-05-27 11:34:57.000 147 33445.55 297.70 2325.94 37.62 2011-05-27 11:34:58.000 147 33445.49 297.71 2325.94 37.62 2011-05-27 11:34:59.000 147 33445.60 297.72 2325.88 37.62 2011-05-27 11:35:00.000 147 33445.42 297.69 2325.90 37.62 2011-05-27 11:35:01.000 147 33445.55 297.69 2325.91 37.62 2011-05-27 11:35:02.000 147 33445.50 297.70 2325.89 37.62 2011-05-27 11:35:03.000 147 33445.49 297.72 2325.94 37.62 2011-05-27 11:35:04.000 147 33445.43 297.70 2325.91 37.62 2011-05-27 11:35:05.000 147 33445.60 297.71 2325.93 37.62 2011-05-27 11:35:06.000 147 33445.52 297.68 2325.94 37.62 2011-05-27 11:35:07.000 147 33445.51 297.68 2325.96 37.62 2011-05-27 11:35:08.000 147 33445.48 297.68 2325.97 37.62 2011-05-27 11:35:09.000 147 33445.46 297.68 2325.94 37.62 2011-05-27 11:35:10.000 147 33445.48 297.67 2325.94 37.62 2011-05-27 11:35:11.000 147 33445.56 297.66 2326.00 37.62 2011-05-27 11:35:12.000 147 33445.39 297.72 2325.94 37.62 2011-05-27 11:35:13.000 147 33445.52 297.72 2325.94 37.62 2011-05-27 11:35:14.000 147 33445.43 297.73 2325.94 37.62 2011-05-27 11:35:15.000 147 33445.46 297.69 2325.90 37.62 2011-05-27 11:35:16.000 147 33445.49 297.72 2325.94 37.62 2011-05-27 11:35:17.000 147 33445.47 297.68 2325.90 37.62 2011-05-27 11:35:18.000 147 33445.38 297.72 2325.95 37.62 2011-05-27 11:35:19.000 147 33445.42 297.71 2325.90 37.62 2011-05-27 11:35:20.000 147 33445.40 297.70 2325.85 37.62 2011-05-27 11:35:21.000 147 33445.43 297.76 2325.90 37.62 2011-05-27 11:35:22.000 147 33445.45 297.69 2325.99 37.62 2011-05-27 11:35:23.000 147 33445.39 297.71 2326.06 37.62 2011-05-27 11:35:24.000 147 33445.36 297.76 2326.05 37.62 2011-05-27 11:35:25.000 147 33445.39 297.76 2326.06 37.62 2011-05-27 11:35:26.000 147 33445.32 297.74 2326.07 37.62 2011-05-27 11:35:27.000 147 33445.32 297.74 2326.00 37.62 2011-05-27 11:35:28.000 147 33445.34 297.77 2326.07 37.62 2011-05-27 11:35:29.000 147 33445.24 297.76 2326.18 37.62 2011-05-27 11:35:30.000 147 33445.29 297.75 2326.09 37.62 2011-05-27 11:35:31.000 147 33445.33 297.74 2326.06 37.62 2011-05-27 11:35:32.000 147 33445.27 297.74 2326.07 37.62 2011-05-27 11:35:33.000 147 33445.28 297.76 2326.11 37.62 2011-05-27 11:35:34.000 147 33445.25 297.76 2326.19 37.62 2011-05-27 11:35:35.000 147 33445.33 297.78 2326.22 37.62 2011-05-27 11:35:36.000 147 33445.19 297.76 2326.11 37.62 2011-05-27 11:35:37.000 147 33445.30 297.76 2326.11 37.62 2011-05-27 11:35:38.000 147 33445.27 297.75 2326.08 37.62 2011-05-27 11:35:39.000 147 33445.36 297.78 2326.08 37.62 2011-05-27 11:35:40.000 147 33445.33 297.78 2326.13 37.62 2011-05-27 11:35:41.000 147 33445.21 297.81 2326.15 37.62 2011-05-27 11:35:42.000 147 33445.26 297.76 2326.21 37.62 2011-05-27 11:35:43.000 147 33445.30 297.75 2326.17 37.62 2011-05-27 11:35:44.000 147 33445.22 297.72 2326.17 37.62 2011-05-27 11:35:45.000 147 33445.30 297.76 2326.21 37.62 2011-05-27 11:35:46.000 147 33445.25 297.76 2326.16 37.62 2011-05-27 11:35:47.000 147 33445.31 297.80 2326.27 37.62 2011-05-27 11:35:48.000 147 33445.22 297.75 2326.23 37.62 2011-05-27 11:35:49.000 147 33445.18 297.74 2326.19 37.62 2011-05-27 11:35:50.000 147 33445.22 297.72 2326.16 37.62 2011-05-27 11:35:51.000 147 33445.29 297.76 2326.21 37.62 2011-05-27 11:35:52.000 147 33445.28 297.74 2326.18 37.62 2011-05-27 11:35:53.000 147 33445.25 297.75 2326.25 37.62 2011-05-27 11:35:54.000 147 33445.27 297.77 2326.37 37.62 2011-05-27 11:35:55.000 147 33445.23 297.74 2326.30 37.62 2011-05-27 11:35:56.000 147 33445.29 297.71 2326.28 37.62 2011-05-27 11:35:57.000 147 33445.34 297.70 2326.29 37.62 2011-05-27 11:35:58.000 147 33445.30 297.72 2326.33 37.62 2011-05-27 11:35:59.000 147 33445.33 297.75 2326.25 37.62 2011-05-27 11:36:00.000 147 33445.27 297.76 2326.31 37.62 2011-05-27 11:36:01.000 147 33445.39 297.76 2326.26 37.62 2011-05-27 11:36:02.000 147 33445.32 297.75 2326.28 37.62 2011-05-27 11:36:03.000 147 33445.31 297.75 2326.31 37.62 2011-05-27 11:36:04.000 147 33445.30 297.68 2326.30 37.62 2011-05-27 11:36:05.000 147 33445.26 297.76 2326.24 37.62 2011-05-27 11:36:06.000 147 33445.37 297.70 2326.24 37.62 2011-05-27 11:36:07.000 147 33445.38 297.72 2326.31 37.62 2011-05-27 11:36:08.000 147 33445.36 297.70 2326.25 37.62 2011-05-27 11:36:09.000 147 33445.28 297.70 2326.31 37.62 2011-05-27 11:36:10.000 147 33445.36 297.67 2326.19 37.62 2011-05-27 11:36:11.000 147 33445.37 297.70 2326.24 37.62 2011-05-27 11:36:12.000 147 33445.32 297.67 2326.18 37.62 2011-05-27 11:36:13.000 147 33445.37 297.69 2326.21 37.62 2011-05-27 11:36:14.000 147 33445.36 297.68 2326.24 37.62 2011-05-27 11:36:15.000 147 33445.32 297.70 2326.25 37.62 2011-05-27 11:36:16.000 147 33445.36 297.70 2326.31 37.62 2011-05-27 11:36:17.000 147 33445.43 297.67 2326.25 37.62 2011-05-27 11:36:18.000 147 33445.35 297.71 2326.25 37.62 2011-05-27 11:36:19.000 147 33445.31 297.68 2326.27 37.62 2011-05-27 11:36:20.000 147 33445.27 297.65 2326.26 37.62 2011-05-27 11:36:21.000 147 33445.37 297.69 2326.26 37.62 2011-05-27 11:36:22.000 147 33445.38 297.62 2326.30 37.62 2011-05-27 11:36:23.000 147 33445.40 297.64 2326.21 37.62 2011-05-27 11:36:24.000 147 33445.34 297.64 2326.25 37.62 2011-05-27 11:36:25.000 147 33445.39 297.67 2326.31 37.62 2011-05-27 11:36:26.000 147 33445.34 297.63 2326.25 37.62 2011-05-27 11:36:27.000 147 33445.33 297.65 2326.28 37.62 2011-05-27 11:36:28.000 147 33445.37 297.67 2326.22 37.62 2011-05-27 11:36:29.000 147 33445.30 297.65 2326.31 37.62 2011-05-27 11:36:30.000 147 33445.42 297.65 2326.36 37.62 2011-05-27 11:36:31.000 147 33445.44 297.67 2326.38 37.62 2011-05-27 11:36:32.000 147 33445.32 297.68 2326.31 37.62 2011-05-27 11:36:33.000 147 33445.32 297.70 2326.28 37.62 2011-05-27 11:36:34.000 147 33445.35 297.69 2326.31 37.62 2011-05-27 11:36:35.000 147 33445.37 297.64 2326.31 37.62 2011-05-27 11:36:36.000 147 33445.45 297.65 2326.31 37.62 2011-05-27 11:36:37.000 147 33445.43 297.66 2326.29 37.62 2011-05-27 11:36:38.000 147 33445.41 297.66 2326.34 37.62 2011-05-27 11:36:39.000 147 33445.49 297.68 2326.19 37.62 2011-05-27 11:36:40.000 147 33445.46 297.67 2326.30 37.62 2011-05-27 11:36:41.000 147 33445.37 297.62 2326.25 37.62 2011-05-27 11:36:42.000 147 33445.35 297.65 2326.25 37.62 2011-05-27 11:36:43.000 147 33445.30 297.68 2326.29 37.62 2011-05-27 11:36:44.000 147 33445.36 297.66 2326.26 37.62 2011-05-27 11:36:45.000 147 33445.35 297.65 2326.18 37.62 2011-05-27 11:36:46.000 147 33445.34 297.64 2326.22 37.62 2011-05-27 11:36:47.000 147 33445.41 297.65 2326.39 37.62 2011-05-27 11:36:48.000 147 33445.49 297.68 2326.30 37.62 2011-05-27 11:36:49.000 147 33445.48 297.65 2326.26 37.62 2011-05-27 11:36:50.000 147 33445.43 297.68 2326.36 37.62 2011-05-27 11:36:51.000 147 33445.38 297.65 2326.25 37.62 2011-05-27 11:36:52.000 147 33445.45 297.68 2326.25 37.62 2011-05-27 11:36:53.000 147 33445.45 297.67 2326.29 37.62 2011-05-27 11:36:54.000 147 33445.42 297.59 2326.31 37.62 2011-05-27 11:36:55.000 147 33445.42 297.66 2326.31 37.62 2011-05-27 11:36:56.000 147 33445.30 297.69 2326.28 37.62 2011-05-27 11:36:57.000 147 33445.36 297.61 2326.42 37.62 2011-05-27 11:36:58.000 147 33445.37 297.65 2326.34 37.62 2011-05-27 11:36:59.000 147 33445.40 297.68 2326.44 37.62 2011-05-27 11:37:00.000 147 33445.49 297.64 2326.35 37.62 2011-05-27 11:37:01.000 147 33445.36 297.64 2326.35 37.62 2011-05-27 11:37:02.000 147 33445.36 297.63 2326.28 37.62 2011-05-27 11:37:03.000 147 33445.35 297.68 2326.25 37.62 2011-05-27 11:37:04.000 147 33445.32 297.68 2326.41 37.62 2011-05-27 11:37:05.000 147 33445.30 297.63 2326.32 37.62 2011-05-27 11:37:06.000 147 33445.35 297.67 2326.33 37.62 2011-05-27 11:37:07.000 147 33445.38 297.66 2326.37 37.62 2011-05-27 11:37:08.000 147 33445.39 297.64 2326.30 37.62 2011-05-27 11:37:09.000 147 33445.41 297.68 2326.41 37.62 2011-05-27 11:37:10.000 147 33445.37 297.65 2326.37 37.62 2011-05-27 11:37:11.000 147 33445.38 297.68 2326.38 37.62 2011-05-27 11:37:12.000 147 33445.33 297.64 2326.39 37.62 2011-05-27 11:37:13.000 147 33445.47 297.65 2326.32 37.62 2011-05-27 11:37:14.000 147 33445.28 297.64 2326.32 37.62 2011-05-27 11:37:15.000 147 33445.32 297.62 2326.30 37.62 2011-05-27 11:37:16.000 147 33445.40 297.63 2326.36 37.62 2011-05-27 11:37:17.000 147 33445.40 297.61 2326.40 37.62 2011-05-27 11:37:18.000 147 33445.39 297.63 2326.33 37.62 2011-05-27 11:37:19.000 147 33445.39 297.64 2326.46 37.62 2011-05-27 11:37:20.000 147 33445.36 297.62 2326.39 37.62 2011-05-27 11:37:21.000 147 33445.30 297.65 2326.28 37.62 2011-05-27 11:37:22.000 147 33445.35 297.62 2326.46 37.62 2011-05-27 11:37:23.000 147 33445.34 297.64 2326.37 37.62 2011-05-27 11:37:24.000 147 33445.34 297.60 2326.31 37.62 2011-05-27 11:37:25.000 147 33445.34 297.64 2326.41 37.62 2011-05-27 11:37:26.000 147 33445.34 297.64 2326.42 37.62 2011-05-27 11:37:27.000 147 33445.37 297.64 2326.42 37.62 2011-05-27 11:37:28.000 147 33445.39 297.62 2326.36 37.62 2011-05-27 11:37:29.000 147 33445.27 297.55 2326.43 37.62 2011-05-27 11:37:30.000 147 33445.42 297.60 2326.49 37.62 2011-05-27 11:37:31.000 147 33445.34 297.56 2326.39 37.62 2011-05-27 11:37:32.000 147 33445.42 297.56 2326.44 37.62 2011-05-27 11:37:33.000 147 33445.41 297.56 2326.41 37.62 2011-05-27 11:37:34.000 147 33445.33 297.54 2326.36 37.62 2011-05-27 11:37:35.000 147 33445.38 297.54 2326.36 37.62 2011-05-27 11:37:36.000 147 33445.45 297.57 2326.42 37.62 2011-05-27 11:37:37.000 147 33445.26 297.52 2326.36 37.62 2011-05-27 11:37:38.000 147 33445.40 297.51 2326.44 37.62 2011-05-27 11:37:39.000 147 33445.42 297.55 2326.46 37.62 2011-05-27 11:37:40.000 147 33445.32 297.50 2326.42 37.62 2011-05-27 11:37:41.000 147 33445.46 297.51 2326.37 37.62 2011-05-27 11:37:42.000 147 33445.50 297.50 2326.44 37.62 2011-05-27 11:37:43.000 147 33445.48 297.51 2326.35 37.62 2011-05-27 11:37:44.000 147 33445.48 297.50 2326.38 37.62 2011-05-27 11:37:45.000 147 33445.49 297.55 2326.48 37.62 2011-05-27 11:37:46.000 147 33445.42 297.52 2326.35 37.62 2011-05-27 11:37:47.000 147 33445.44 297.51 2326.41 37.62 2011-05-27 11:37:48.000 147 33445.48 297.53 2326.36 37.62 2011-05-27 11:37:49.000 147 33445.45 297.50 2326.41 37.62 2011-05-27 11:37:50.000 147 33445.50 297.51 2326.44 37.62 2011-05-27 11:37:51.000 147 33445.53 297.54 2326.46 37.62 2011-05-27 11:37:52.000 147 33445.39 297.56 2326.46 37.62 2011-05-27 11:37:53.000 147 33445.48 297.50 2326.39 37.62 2011-05-27 11:37:54.000 147 33445.47 297.50 2326.46 37.62 2011-05-27 11:37:55.000 147 33445.40 297.50 2326.41 37.62 2011-05-27 11:37:56.000 147 33445.42 297.49 2326.41 37.62 2011-05-27 11:37:57.000 147 33445.52 297.49 2326.52 37.62 2011-05-27 11:37:58.000 147 33445.49 297.53 2326.48 37.62 2011-05-27 11:37:59.000 147 33445.44 297.49 2326.43 37.62 2011-05-27 11:38:00.000 147 33445.50 297.49 2326.55 37.62 2011-05-27 11:38:01.000 147 33445.48 297.51 2326.56 37.62 2011-05-27 11:38:02.000 147 33445.42 297.51 2326.57 37.62 2011-05-27 11:38:03.000 147 33445.52 297.53 2326.39 37.62 2011-05-27 11:38:04.000 147 33445.49 297.55 2326.53 37.62 2011-05-27 11:38:05.000 147 33445.44 297.47 2326.52 37.62 2011-05-27 11:38:06.000 147 33445.49 297.55 2326.46 37.62 2011-05-27 11:38:07.000 147 33445.50 297.51 2326.50 37.62 2011-05-27 11:38:08.000 147 33445.53 297.48 2326.47 37.62 2011-05-27 11:38:09.000 147 33445.53 297.44 2326.53 37.62 2011-05-27 11:38:10.000 147 33445.60 297.48 2326.55 37.62 2011-05-27 11:38:11.000 147 33445.55 297.47 2326.50 37.62 2011-05-27 11:38:12.000 147 33445.61 297.48 2326.43 37.62 2011-05-27 11:38:13.000 147 33445.65 297.43 2326.50 37.62 2011-05-27 11:38:14.000 147 33445.63 297.44 2326.50 37.62 2011-05-27 11:38:15.000 147 33445.67 297.40 2326.46 37.62 2011-05-27 11:38:16.000 147 33445.70 297.43 2326.54 37.62 2011-05-27 11:38:17.000 147 33445.67 297.44 2326.46 37.62 2011-05-27 11:38:18.000 147 33445.68 297.43 2326.56 37.62 2011-05-27 11:38:19.000 147 33445.64 297.40 2326.53 37.62 2011-05-27 11:38:20.000 147 33445.71 297.39 2326.53 37.62 2011-05-27 11:38:21.000 147 33445.68 297.38 2326.56 37.62 2011-05-27 11:38:22.000 147 33445.67 297.35 2326.51 37.62 2011-05-27 11:38:23.000 147 33445.74 297.37 2326.49 37.62 2011-05-27 11:38:24.000 147 33445.73 297.38 2326.50 37.62 2011-05-27 11:38:25.000 147 33445.73 297.41 2326.43 37.62 2011-05-27 11:38:26.000 147 33445.76 297.37 2326.49 37.62 2011-05-27 11:38:27.000 147 33445.78 297.38 2326.44 37.62 2011-05-27 11:38:28.000 147 33445.86 297.34 2326.44 37.62 2011-05-27 11:38:29.000 147 33445.78 297.33 2326.43 37.62 2011-05-27 11:38:30.000 147 33445.79 297.33 2326.49 37.62 2011-05-27 11:38:31.000 147 33445.75 297.31 2326.43 37.62 2011-05-27 11:38:32.000 147 33445.73 297.30 2326.41 37.62 2011-05-27 11:38:33.000 147 33445.79 297.30 2326.34 37.62 2011-05-27 11:38:34.000 147 33445.82 297.29 2326.43 37.62 2011-05-27 11:38:35.000 147 33445.89 297.31 2326.43 37.62 2011-05-27 11:38:36.000 147 33445.85 297.31 2326.44 37.62 2011-05-27 11:38:37.000 147 33445.75 297.30 2326.44 37.62 2011-05-27 11:38:38.000 147 33445.84 297.27 2326.41 37.62 2011-05-27 11:38:39.000 147 33445.90 297.31 2326.42 37.62 2011-05-27 11:38:40.000 147 33445.86 297.31 2326.51 37.62 2011-05-27 11:38:41.000 147 33445.96 297.28 2326.34 37.62 2011-05-27 11:38:42.000 147 33445.85 297.29 2326.50 37.62 2011-05-27 11:38:43.000 147 33445.95 297.32 2326.48 37.62 2011-05-27 11:38:44.000 147 33445.90 297.28 2326.52 37.62 2011-05-27 11:38:45.000 147 33445.91 297.30 2326.39 37.62 2011-05-27 11:38:46.000 147 33445.93 297.31 2326.42 37.62 2011-05-27 11:38:47.000 147 33445.95 297.28 2326.46 37.62 2011-05-27 11:38:48.000 147 33445.92 297.25 2326.44 37.62 2011-05-27 11:38:49.000 147 33446.01 297.31 2326.37 37.62 2011-05-27 11:38:50.000 147 33445.89 297.30 2326.43 37.62 2011-05-27 11:38:51.000 147 33445.93 297.29 2326.48 37.62 2011-05-27 11:38:52.000 147 33445.96 297.30 2326.47 37.62 2011-05-27 11:38:53.000 147 33445.98 297.26 2326.42 37.62 2011-05-27 11:38:54.000 147 33445.90 297.27 2326.48 37.62 2011-05-27 11:38:55.000 147 33445.96 297.29 2326.45 37.62 2011-05-27 11:38:56.000 147 33445.88 297.26 2326.44 37.62 2011-05-27 11:38:57.000 147 33445.94 297.27 2326.40 37.62 2011-05-27 11:38:58.000 147 33445.96 297.33 2326.38 37.62 2011-05-27 11:38:59.000 147 33445.90 297.30 2326.46 37.62 2011-05-27 11:39:00.000 147 33445.98 297.28 2326.46 37.62 2011-05-27 11:39:01.000 147 33445.99 297.29 2326.41 37.62 2011-05-27 11:39:02.000 147 33445.95 297.32 2326.43 37.62 2011-05-27 11:39:03.000 147 33445.94 297.29 2326.46 37.62 2011-05-27 11:39:04.000 147 33445.92 297.31 2326.43 37.62 2011-05-27 11:39:05.000 147 33446.03 297.32 2326.39 37.62 2011-05-27 11:39:06.000 147 33445.92 297.33 2326.48 37.62 2011-05-27 11:39:07.000 147 33446.06 297.31 2326.38 37.62 2011-05-27 11:39:08.000 147 33445.96 297.29 2326.44 37.62 2011-05-27 11:39:09.000 147 33445.95 297.32 2326.45 37.62 2011-05-27 11:39:10.000 147 33446.00 297.29 2326.44 37.62 2011-05-27 11:39:11.000 147 33445.93 297.33 2326.44 37.62 2011-05-27 11:39:12.000 147 33446.11 297.34 2326.47 37.62 2011-05-27 11:39:13.000 147 33445.93 297.30 2326.46 37.62 2011-05-27 11:39:14.000 147 33445.99 297.31 2326.39 37.62 2011-05-27 11:39:15.000 147 33446.00 297.32 2326.40 37.62 2011-05-27 11:39:16.000 147 33446.00 297.31 2326.49 37.62 2011-05-27 11:39:17.000 147 33445.93 297.35 2326.41 37.62 2011-05-27 11:39:18.000 147 33446.02 297.33 2326.41 37.62 2011-05-27 11:39:19.000 147 33445.98 297.31 2326.49 37.62 2011-05-27 11:39:20.000 147 33445.96 297.26 2326.49 37.62 2011-05-27 11:39:21.000 147 33445.94 297.34 2326.51 37.62 2011-05-27 11:39:22.000 147 33445.89 297.34 2326.47 37.62 2011-05-27 11:39:23.000 147 33445.95 297.34 2326.51 37.62 2011-05-27 11:39:24.000 147 33445.91 297.32 2326.47 37.62 2011-05-27 11:39:25.000 147 33445.93 297.37 2326.43 37.62 2011-05-27 11:39:26.000 147 33445.96 297.38 2326.44 37.62 2011-05-27 11:39:27.000 147 33445.91 297.32 2326.43 37.62 2011-05-27 11:39:28.000 147 33446.08 297.32 2326.51 37.62 2011-05-27 11:39:29.000 147 33446.03 297.33 2326.51 37.62 2011-05-27 11:39:30.000 147 33446.02 297.31 2326.44 37.62 2011-05-27 11:39:31.000 147 33445.99 297.31 2326.56 37.62 2011-05-27 11:39:32.000 147 33445.92 297.29 2326.53 37.62 2011-05-27 11:39:33.000 147 33445.99 297.31 2326.49 37.62 2011-05-27 11:39:34.000 147 33446.01 297.25 2326.53 37.62 2011-05-27 11:39:35.000 147 33446.00 297.30 2326.47 37.62 2011-05-27 11:39:36.000 147 33446.01 297.29 2326.52 37.62 2011-05-27 11:39:37.000 147 33446.10 297.27 2326.50 37.62 2011-05-27 11:39:38.000 147 33445.95 297.22 2326.57 37.62 2011-05-27 11:39:39.000 147 33445.99 297.29 2326.55 37.62 2011-05-27 11:39:40.000 147 33446.08 297.28 2326.47 37.62 2011-05-27 11:39:41.000 147 33445.96 297.27 2326.45 37.62 2011-05-27 11:39:42.000 147 33445.99 297.27 2326.52 37.62 2011-05-27 11:39:43.000 147 33446.04 297.28 2326.41 37.62 2011-05-27 11:39:44.000 147 33445.92 297.26 2326.45 37.62 2011-05-27 11:39:45.000 147 33446.04 297.28 2326.50 37.62 2011-05-27 11:39:46.000 147 33446.02 297.24 2326.52 37.62 2011-05-27 11:39:47.000 147 33445.98 297.26 2326.47 37.62 2011-05-27 11:39:48.000 147 33445.96 297.30 2326.53 37.62 2011-05-27 11:39:49.000 147 33446.03 297.28 2326.57 37.62 2011-05-27 11:39:50.000 147 33446.02 297.26 2326.55 37.62 2011-05-27 11:39:51.000 147 33445.96 297.29 2326.59 37.62 2011-05-27 11:39:52.000 147 33445.98 297.28 2326.52 37.62 2011-05-27 11:39:53.000 147 33445.96 297.26 2326.52 37.62 2011-05-27 11:39:54.000 147 33445.98 297.30 2326.56 37.62 2011-05-27 11:39:55.000 147 33445.95 297.26 2326.57 37.62 2011-05-27 11:39:56.000 147 33445.86 297.29 2326.61 37.62 2011-05-27 11:39:57.000 147 33446.00 297.29 2326.53 37.62 2011-05-27 11:39:58.000 147 33445.91 297.29 2326.57 37.62 2011-05-27 11:39:59.000 147 33445.89 297.31 2326.56 37.62 2011-05-27 11:40:00.000 147 33445.95 297.31 2326.57 37.62 2011-05-27 11:40:01.000 147 33445.89 297.34 2326.56 37.62 2011-05-27 11:40:02.000 147 33445.95 297.29 2326.61 37.62 2011-05-27 11:40:03.000 147 33445.91 297.33 2326.55 37.62 2011-05-27 11:40:04.000 147 33445.90 297.27 2326.53 37.62 2011-05-27 11:40:05.000 147 33445.94 297.28 2326.51 37.62 2011-05-27 11:40:06.000 147 33445.88 297.32 2326.53 37.62 2011-05-27 11:40:07.000 147 33445.90 297.32 2326.62 37.62 2011-05-27 11:40:08.000 147 33445.92 297.35 2326.57 37.62 2011-05-27 11:40:09.000 147 33446.00 297.36 2326.58 37.62 2011-05-27 11:40:10.000 147 33445.96 297.29 2326.66 37.62 2011-05-27 11:40:11.000 147 33445.98 297.25 2326.62 37.62 2011-05-27 11:40:12.000 147 33445.93 297.33 2326.74 37.62 2011-05-27 11:40:13.000 147 33445.90 297.28 2326.71 37.62 2011-05-27 11:40:14.000 147 33445.92 297.27 2326.70 37.62 2011-05-27 11:40:15.000 147 33445.93 297.29 2326.64 37.62 2011-05-27 11:40:16.000 147 33445.92 297.31 2326.59 37.62 2011-05-27 11:40:17.000 147 33445.84 297.31 2326.57 37.62 2011-05-27 11:40:18.000 147 33445.99 297.31 2326.63 37.62 2011-05-27 11:40:19.000 147 33445.82 297.34 2326.68 37.62 2011-05-27 11:40:20.000 147 33445.89 297.28 2326.59 37.62 2011-05-27 11:40:21.000 147 33445.86 297.29 2326.66 37.62 2011-05-27 11:40:22.000 147 33445.82 297.31 2326.72 37.62 2011-05-27 11:40:23.000 147 33445.88 297.31 2326.72 37.62 2011-05-27 11:40:24.000 147 33445.70 297.35 2326.65 37.62 2011-05-27 11:40:25.000 147 33445.84 297.36 2326.72 37.62 2011-05-27 11:40:26.000 147 33445.73 297.34 2326.78 37.62 2011-05-27 11:40:27.000 147 33445.73 297.33 2326.74 37.62 2011-05-27 11:40:28.000 147 33445.76 297.40 2326.77 37.62 2011-05-27 11:40:29.000 147 33445.65 297.39 2326.73 37.62 2011-05-27 11:40:30.000 147 33445.70 297.38 2326.72 37.62 2011-05-27 11:40:31.000 147 33445.64 297.41 2326.74 37.62 2011-05-27 11:40:32.000 147 33445.67 297.42 2326.74 37.62 2011-05-27 11:40:33.000 147 33445.64 297.42 2326.80 37.62 2011-05-27 11:40:34.000 147 33445.61 297.45 2326.74 37.62 2011-05-27 11:40:35.000 147 33445.60 297.43 2326.72 37.62 2011-05-27 11:40:36.000 147 33445.71 297.41 2326.81 37.62 2011-05-27 11:40:37.000 147 33445.65 297.45 2326.89 37.62 2011-05-27 11:40:38.000 147 33445.68 297.45 2326.83 37.62 2011-05-27 11:40:39.000 147 33445.68 297.43 2326.86 37.62 2011-05-27 11:40:40.000 147 33445.67 297.45 2326.82 37.62 2011-05-27 11:40:41.000 147 33445.62 297.39 2326.84 37.62 2011-05-27 11:40:42.000 147 33445.61 297.42 2326.83 37.62 2011-05-27 11:40:43.000 147 33445.75 297.40 2326.83 37.62 2011-05-27 11:40:44.000 147 33445.67 297.36 2326.80 37.62 2011-05-27 11:40:45.000 147 33445.63 297.36 2326.74 37.62 2011-05-27 11:40:46.000 147 33445.67 297.38 2326.84 37.62 2011-05-27 11:40:47.000 147 33445.74 297.36 2326.87 37.62 2011-05-27 11:40:48.000 147 33445.71 297.34 2326.87 37.62 2011-05-27 11:40:49.000 147 33445.65 297.32 2326.83 37.62 2011-05-27 11:40:50.000 147 33445.60 297.32 2326.80 37.62 2011-05-27 11:40:51.000 147 33445.62 297.35 2326.88 37.62 2011-05-27 11:40:52.000 147 33445.62 297.32 2326.80 37.62 2011-05-27 11:40:53.000 147 33445.65 297.32 2326.86 37.62 2011-05-27 11:40:54.000 147 33445.57 297.32 2326.95 37.62 2011-05-27 11:40:55.000 147 33445.61 297.30 2326.89 37.62 2011-05-27 11:40:56.000 147 33445.54 297.28 2326.89 37.62 2011-05-27 11:40:57.000 147 33445.57 297.34 2326.83 37.61 2011-05-27 11:40:58.000 147 33445.45 297.34 2326.83 37.62 2011-05-27 11:40:59.000 147 33445.49 297.33 2326.90 37.62 2011-05-27 11:41:00.000 147 33445.51 297.43 2327.00 37.62 2011-05-27 11:41:01.000 147 33445.65 297.41 2326.92 37.62 2011-05-27 11:41:02.000 147 33445.48 297.42 2326.89 37.62 2011-05-27 11:41:03.000 147 33445.53 297.39 2326.91 37.62 2011-05-27 11:41:04.000 147 33445.48 297.43 2326.99 37.62 2011-05-27 11:41:05.000 147 33445.48 297.46 2326.93 37.62 2011-05-27 11:41:06.000 147 33445.48 297.43 2326.96 37.62 2011-05-27 11:41:07.000 147 33445.45 297.45 2326.99 37.62 2011-05-27 11:41:08.000 147 33445.49 297.41 2327.03 37.62 2011-05-27 11:41:09.000 147 33445.48 297.45 2327.02 37.62 2011-05-27 11:41:10.000 147 33445.47 297.42 2326.99 37.62 2011-05-27 11:41:11.000 147 33445.34 297.44 2326.99 37.62 2011-05-27 11:41:12.000 147 33445.61 297.38 2327.06 37.62 2011-05-27 11:41:13.000 147 33445.58 297.41 2327.03 37.62 2011-05-27 11:41:14.000 147 33445.48 297.39 2327.05 37.62 2011-05-27 11:41:15.000 147 33445.55 297.44 2327.06 37.62 2011-05-27 11:41:16.000 147 33445.49 297.42 2327.09 37.62 2011-05-27 11:41:17.000 147 33445.46 297.43 2327.09 37.62 2011-05-27 11:41:18.000 147 33445.45 297.43 2327.10 37.61 2011-05-27 11:41:19.000 147 33445.49 297.42 2327.11 37.62 2011-05-27 11:41:20.000 147 33445.44 297.38 2327.06 37.62 2011-05-27 11:41:21.000 147 33445.48 297.42 2327.11 37.62 2011-05-27 11:41:22.000 147 33445.46 297.41 2327.01 37.62 2011-05-27 11:41:23.000 147 33445.60 297.39 2327.09 37.62 2011-05-27 11:41:24.000 147 33445.50 297.35 2327.05 37.62 2011-05-27 11:41:25.000 147 33445.46 297.39 2327.10 37.61 2011-05-27 11:41:26.000 147 33445.40 297.37 2327.08 37.62 2011-05-27 11:41:27.000 147 33445.39 297.40 2327.09 37.62 2011-05-27 11:41:28.000 147 33445.33 297.39 2327.03 37.62 2011-05-27 11:41:29.000 147 33445.40 297.35 2327.06 37.62 2011-05-27 11:41:30.000 147 33445.32 297.42 2327.13 37.62 2011-05-27 11:41:31.000 147 33445.36 297.43 2327.11 37.62 2011-05-27 11:41:32.000 147 33445.34 297.44 2327.10 37.62 2011-05-27 11:41:33.000 147 33445.40 297.40 2327.05 37.62 2011-05-27 11:41:34.000 147 33445.29 297.45 2327.08 37.62 2011-05-27 11:41:35.000 147 33445.31 297.46 2327.14 37.62 2011-05-27 11:41:36.000 147 33445.30 297.48 2327.17 37.62 2011-05-27 11:41:37.000 147 33445.15 297.44 2327.16 37.62 2011-05-27 11:41:38.000 147 33445.23 297.44 2327.16 37.62 2011-05-27 11:41:39.000 147 33445.33 297.43 2327.15 37.62 2011-05-27 11:41:40.000 147 33445.16 297.50 2327.18 37.62 2011-05-27 11:41:41.000 147 33445.12 297.46 2327.13 37.62 2011-05-27 11:41:42.000 147 33445.27 297.47 2327.23 37.61 2011-05-27 11:41:43.000 147 33445.21 297.50 2327.28 37.61 2011-05-27 11:41:44.000 147 33445.20 297.49 2327.26 37.61 2011-05-27 11:41:45.000 147 33445.21 297.51 2327.30 37.62 2011-05-27 11:41:46.000 147 33445.14 297.52 2327.20 37.61 2011-05-27 11:41:47.000 147 33445.14 297.51 2327.26 37.61 2011-05-27 11:41:48.000 147 33445.18 297.52 2327.30 37.62 2011-05-27 11:41:49.000 147 33445.09 297.48 2327.33 37.61 2011-05-27 11:41:50.000 147 33445.11 297.50 2327.25 37.62 2011-05-27 11:41:51.000 147 33445.07 297.49 2327.25 37.61 2011-05-27 11:41:52.000 147 33444.99 297.48 2327.31 37.62 2011-05-27 11:41:53.000 147 33445.08 297.49 2327.26 37.61 2011-05-27 11:41:54.000 147 33444.99 297.49 2327.31 37.62 2011-05-27 11:41:55.000 147 33445.06 297.48 2327.27 37.62 2011-05-27 11:41:56.000 147 33445.08 297.50 2327.33 37.61 2011-05-27 11:41:57.000 147 33444.99 297.51 2327.36 37.61 2011-05-27 11:41:58.000 147 33445.01 297.48 2327.33 37.62 2011-05-27 11:41:59.000 147 33444.98 297.53 2327.45 37.62 2011-05-27 11:42:00.000 147 33444.92 297.53 2327.40 37.62 2011-05-27 11:42:01.000 147 33444.98 297.52 2327.34 37.62 2011-05-27 11:42:02.000 147 33444.98 297.53 2327.33 37.61 2011-05-27 11:42:03.000 147 33444.95 297.54 2327.40 37.62 2011-05-27 11:42:04.000 147 33444.96 297.56 2327.48 37.61 2011-05-27 11:42:05.000 147 33444.90 297.54 2327.40 37.61 2011-05-27 11:42:06.000 147 33444.96 297.50 2327.47 37.61 2011-05-27 11:42:07.000 147 33444.83 297.53 2327.44 37.62 2011-05-27 11:42:08.000 147 33444.87 297.54 2327.46 37.61 2011-05-27 11:42:09.000 147 33444.94 297.55 2327.43 37.62 2011-05-27 11:42:10.000 147 33444.81 297.57 2327.49 37.62 2011-05-27 11:42:11.000 147 33444.79 297.54 2327.49 37.61 2011-05-27 11:42:12.000 147 33444.94 297.50 2327.49 37.61 2011-05-27 11:42:13.000 147 33445.01 297.52 2327.47 37.61 2011-05-27 11:42:14.000 147 33444.90 297.55 2327.47 37.61 2011-05-27 11:42:15.000 147 33444.89 297.48 2327.55 37.61 2011-05-27 11:42:16.000 147 33444.86 297.53 2327.57 37.61 2011-05-27 11:42:17.000 147 33444.91 297.49 2327.54 37.62 2011-05-27 11:42:18.000 147 33445.06 297.48 2327.51 37.61 2011-05-27 11:42:19.000 147 33444.80 297.52 2327.59 37.61 2011-05-27 11:42:20.000 147 33444.85 297.49 2327.59 37.61 2011-05-27 11:42:21.000 147 33444.91 297.48 2327.50 37.61 2011-05-27 11:42:22.000 147 33444.89 297.43 2327.60 37.61 2011-05-27 11:42:23.000 147 33444.81 297.47 2327.57 37.61 2011-05-27 11:42:24.000 147 33444.89 297.47 2327.59 37.61 2011-05-27 11:42:25.000 147 33444.92 297.39 2327.64 37.61 2011-05-27 11:42:26.000 147 33444.80 297.38 2327.65 37.61 2011-05-27 11:42:27.000 147 33444.87 297.38 2327.63 37.61 2011-05-27 11:42:28.000 147 33444.84 297.36 2327.62 37.61 2011-05-27 11:42:29.000 147 33444.77 297.40 2327.60 37.61 2011-05-27 11:42:30.000 147 33444.86 297.42 2327.58 37.61 2011-05-27 11:42:31.000 147 33444.79 297.38 2327.61 37.61 2011-05-27 11:42:32.000 147 33444.84 297.39 2327.59 37.61 2011-05-27 11:42:33.000 147 33444.87 297.42 2327.61 37.61 2011-05-27 11:42:34.000 147 33444.87 297.40 2327.60 37.61 2011-05-27 11:42:35.000 147 33444.80 297.40 2327.65 37.61 2011-05-27 11:42:36.000 147 33444.81 297.39 2327.63 37.61 2011-05-27 11:42:37.000 147 33444.97 297.36 2327.59 37.61 2011-05-27 11:42:38.000 147 33444.84 297.34 2327.67 37.61 2011-05-27 11:42:39.000 147 33444.89 297.37 2327.62 37.61 2011-05-27 11:42:40.000 147 33444.86 297.37 2327.69 37.61 2011-05-27 11:42:41.000 147 33444.80 297.35 2327.65 37.61 2011-05-27 11:42:42.000 147 33444.86 297.35 2327.67 37.61 2011-05-27 11:42:43.000 147 33444.98 297.34 2327.72 37.61 2011-05-27 11:42:44.000 147 33444.88 297.36 2327.70 37.61 2011-05-27 11:42:45.000 147 33444.88 297.35 2327.67 37.61 2011-05-27 11:42:46.000 147 33444.84 297.33 2327.72 37.61 2011-05-27 11:42:47.000 147 33444.83 297.37 2327.67 37.61 2011-05-27 11:42:48.000 147 33444.94 297.32 2327.73 37.61 2011-05-27 11:42:49.000 147 33444.80 297.32 2327.73 37.61 2011-05-27 11:42:50.000 147 33444.81 297.31 2327.62 37.61 2011-05-27 11:42:51.000 147 33444.87 297.30 2327.64 37.61 2011-05-27 11:42:52.000 147 33444.88 297.31 2327.76 37.61 2011-05-27 11:42:53.000 147 33444.86 297.30 2327.68 37.61 2011-05-27 11:42:54.000 147 33444.89 297.31 2327.74 37.61 2011-05-27 11:42:55.000 147 33444.86 297.26 2327.63 37.61 2011-05-27 11:42:56.000 147 33444.83 297.29 2327.65 37.61 2011-05-27 11:42:57.000 147 33444.87 297.25 2327.73 37.61 2011-05-27 11:42:58.000 147 33444.83 297.25 2327.74 37.61 2011-05-27 11:42:59.000 147 33444.87 297.25 2327.67 37.61 2011-05-27 11:43:00.000 147 33444.94 297.30 2327.70 37.61 2011-05-27 11:43:01.000 147 33444.82 297.26 2327.64 37.61 2011-05-27 11:43:02.000 147 33444.84 297.30 2327.67 37.61 2011-05-27 11:43:03.000 147 33444.84 297.26 2327.71 37.61 2011-05-27 11:43:04.000 147 33444.88 297.28 2327.68 37.61 2011-05-27 11:43:05.000 147 33444.80 297.28 2327.68 37.61 2011-05-27 11:43:06.000 147 33444.77 297.27 2327.70 37.61 2011-05-27 11:43:07.000 147 33444.77 297.26 2327.66 37.61 2011-05-27 11:43:08.000 147 33444.75 297.26 2327.71 37.61 2011-05-27 11:43:09.000 147 33444.85 297.27 2327.73 37.61 2011-05-27 11:43:10.000 147 33444.81 297.24 2327.74 37.61 2011-05-27 11:43:11.000 147 33444.76 297.22 2327.68 37.61 2011-05-27 11:43:12.000 147 33444.89 297.25 2327.62 37.61 2011-05-27 11:43:13.000 147 33444.79 297.23 2327.65 37.61 2011-05-27 11:43:14.000 147 33444.78 297.24 2327.76 37.61 2011-05-27 11:43:15.000 147 33444.75 297.24 2327.73 37.61 2011-05-27 11:43:16.000 147 33444.80 297.21 2327.75 37.61 2011-05-27 11:43:17.000 147 33444.83 297.23 2327.70 37.61 2011-05-27 11:43:18.000 147 33444.84 297.21 2327.73 37.61 2011-05-27 11:43:19.000 147 33444.81 297.20 2327.70 37.61 2011-05-27 11:43:20.000 147 33444.83 297.19 2327.71 37.61 2011-05-27 11:43:21.000 147 33444.83 297.20 2327.85 37.61 2011-05-27 11:43:22.000 147 33444.77 297.22 2327.77 37.61 2011-05-27 11:43:23.000 147 33444.88 297.20 2327.77 37.61 2011-05-27 11:43:24.000 147 33444.71 297.17 2327.74 37.61 2011-05-27 11:43:25.000 147 33444.74 297.23 2327.78 37.61 2011-05-27 11:43:26.000 147 33444.73 297.18 2327.82 37.61 2011-05-27 11:43:27.000 147 33444.80 297.23 2327.87 37.61 2011-05-27 11:43:28.000 147 33444.71 297.17 2327.80 37.61 2011-05-27 11:43:29.000 147 33444.72 297.20 2327.88 37.61 2011-05-27 11:43:30.000 147 33444.64 297.21 2327.78 37.61 2011-05-27 11:43:31.000 147 33444.67 297.19 2327.78 37.61 2011-05-27 11:43:32.000 147 33444.78 297.19 2327.83 37.61 2011-05-27 11:43:33.000 147 33444.78 297.24 2327.87 37.61 2011-05-27 11:43:34.000 147 33444.71 297.23 2327.94 37.61 2011-05-27 11:43:35.000 147 33444.77 297.15 2327.83 37.61 2011-05-27 11:43:36.000 147 33444.65 297.21 2327.88 37.61 2011-05-27 11:43:37.000 147 33444.77 297.14 2327.84 37.61 2011-05-27 11:43:38.000 147 33444.76 297.16 2327.86 37.61 2011-05-27 11:43:39.000 147 33444.69 297.18 2327.90 37.61 2011-05-27 11:43:40.000 147 33444.75 297.23 2327.80 37.61 2011-05-27 11:43:41.000 147 33444.68 297.19 2327.84 37.61 2011-05-27 11:43:42.000 147 33444.74 297.16 2327.98 37.61 2011-05-27 11:43:43.000 147 33444.67 297.14 2327.85 37.61 2011-05-27 11:43:44.000 147 33444.59 297.12 2327.89 37.61 2011-05-27 11:43:45.000 147 33444.68 297.19 2327.99 37.61 2011-05-27 11:43:46.000 147 33444.72 297.14 2327.92 37.61 2011-05-27 11:43:47.000 147 33444.68 297.16 2327.89 37.61 2011-05-27 11:43:48.000 147 33444.68 297.15 2327.92 37.61 2011-05-27 11:43:49.000 147 33444.72 297.19 2327.91 37.61 2011-05-27 11:43:50.000 147 33444.62 297.17 2327.88 37.61 2011-05-27 11:43:51.000 147 33444.67 297.15 2327.99 37.61 2011-05-27 11:43:52.000 147 33444.64 297.18 2327.89 37.61 2011-05-27 11:43:53.000 147 33444.59 297.17 2327.89 37.61 2011-05-27 11:43:54.000 147 33444.62 297.18 2327.96 37.61 2011-05-27 11:43:55.000 147 33444.65 297.20 2328.03 37.61 2011-05-27 11:43:56.000 147 33444.64 297.17 2328.01 37.61 2011-05-27 11:43:57.000 147 33444.62 297.19 2327.97 37.61 2011-05-27 11:43:58.000 147 33444.66 297.18 2327.89 37.61 2011-05-27 11:43:59.000 147 33444.60 297.18 2327.96 37.61 2011-05-27 11:44:00.000 147 33444.52 297.20 2327.88 37.61 2011-05-27 11:44:01.000 147 33444.62 297.18 2327.98 37.61 2011-05-27 11:44:02.000 147 33444.61 297.18 2328.02 37.61 2011-05-27 11:44:03.000 147 33444.52 297.20 2327.92 37.61 2011-05-27 11:44:04.000 147 33444.47 297.22 2327.94 37.61 2011-05-27 11:44:05.000 147 33444.50 297.22 2327.99 37.61 2011-05-27 11:44:06.000 147 33444.48 297.20 2328.04 37.61 2011-05-27 11:44:07.000 147 33444.50 297.19 2328.07 37.61 2011-05-27 11:44:08.000 147 33444.55 297.22 2328.07 37.61 2011-05-27 11:44:09.000 147 33444.53 297.18 2328.08 37.61 2011-05-27 11:44:10.000 147 33444.55 297.21 2328.03 37.61 2011-05-27 11:44:11.000 147 33444.51 297.19 2327.98 37.61 2011-05-27 11:44:12.000 147 33444.53 297.15 2328.10 37.61 2011-05-27 11:44:13.000 147 33444.52 297.17 2328.03 37.61 2011-05-27 11:44:14.000 147 33444.43 297.18 2328.07 37.61 2011-05-27 11:44:15.000 147 33444.43 297.21 2328.14 37.61 2011-05-27 11:44:16.000 147 33444.50 297.16 2328.14 37.61 2011-05-27 11:44:17.000 147 33444.43 297.19 2328.02 37.61 2011-05-27 11:44:18.000 147 33444.53 297.22 2328.14 37.61 2011-05-27 11:44:19.000 147 33444.47 297.19 2328.08 37.61 2011-05-27 11:44:20.000 147 33444.47 297.19 2328.07 37.61 2011-05-27 11:44:21.000 147 33444.43 297.18 2328.14 37.61 2011-05-27 11:44:22.000 147 33444.53 297.21 2328.10 37.61 2011-05-27 11:44:23.000 147 33444.52 297.20 2328.17 37.61 2011-05-27 11:44:24.000 147 33444.49 297.20 2328.11 37.61 2011-05-27 11:44:25.000 147 33444.46 297.16 2328.22 37.61 2011-05-27 11:44:26.000 147 33444.42 297.15 2328.17 37.61 2011-05-27 11:44:27.000 147 33444.52 297.19 2328.14 37.61 2011-05-27 11:44:28.000 147 33444.43 297.22 2328.15 37.61 2011-05-27 11:44:29.000 147 33444.40 297.23 2328.09 37.61 2011-05-27 11:44:30.000 147 33444.49 297.21 2328.16 37.61 2011-05-27 11:44:31.000 147 33444.40 297.14 2328.08 37.61 2011-05-27 11:44:32.000 147 33444.42 297.14 2328.12 37.61 2011-05-27 11:44:33.000 147 33444.37 297.18 2328.24 37.61 2011-05-27 11:44:34.000 147 33444.45 297.16 2328.17 37.61 2011-05-27 11:44:35.000 147 33444.28 297.19 2328.24 37.61 2011-05-27 11:44:36.000 147 33444.49 297.21 2328.17 37.61 2011-05-27 11:44:37.000 147 33444.41 297.22 2328.22 37.61 2011-05-27 11:44:38.000 147 33444.45 297.19 2328.25 37.61 2011-05-27 11:44:39.000 147 33444.37 297.19 2328.14 37.61 2011-05-27 11:44:40.000 147 33444.40 297.17 2328.24 37.61 2011-05-27 11:44:41.000 147 33444.32 297.20 2328.23 37.61 2011-05-27 11:44:42.000 147 33444.34 297.17 2328.26 37.61 2011-05-27 11:44:43.000 147 33444.44 297.17 2328.24 37.61 2011-05-27 11:44:44.000 147 33444.33 297.17 2328.29 37.61 2011-05-27 11:44:45.000 147 33444.32 297.14 2328.24 37.61 2011-05-27 11:44:46.000 147 33444.40 297.18 2328.35 37.61 2011-05-27 11:44:47.000 147 33444.44 297.19 2328.14 37.61 2011-05-27 11:44:48.000 147 33444.44 297.15 2328.19 37.61 2011-05-27 11:44:49.000 147 33444.36 297.13 2328.29 37.61 2011-05-27 11:44:50.000 147 33444.34 297.13 2328.29 37.61 2011-05-27 11:44:51.000 147 33444.36 297.15 2328.29 37.61 2011-05-27 11:44:52.000 147 33444.42 297.14 2328.26 37.61 2011-05-27 11:44:53.000 147 33444.38 297.12 2328.28 37.61 2011-05-27 11:44:54.000 147 33444.41 297.05 2328.29 37.61 2011-05-27 11:44:55.000 147 33444.39 297.08 2328.20 37.61 2011-05-27 11:44:56.000 147 33444.34 297.08 2328.21 37.61 2011-05-27 11:44:57.000 147 33444.36 297.12 2328.29 37.61 2011-05-27 11:44:58.000 147 33444.40 297.06 2328.30 37.61 2011-05-27 11:44:59.000 147 33444.36 297.08 2328.27 37.61 2011-05-27 11:45:00.000 147 33444.38 297.13 2328.25 37.61 2011-05-27 11:45:01.000 147 33444.47 297.11 2328.31 37.61 2011-05-27 11:45:02.000 147 33444.31 297.09 2328.21 37.61 2011-05-27 11:45:03.000 147 33444.32 297.12 2328.24 37.61 2011-05-27 11:45:04.000 147 33444.39 297.14 2328.32 37.61 2011-05-27 11:45:05.000 147 33444.42 297.11 2328.27 37.61 2011-05-27 11:45:06.000 147 33444.43 297.14 2328.29 37.61 2011-05-27 11:45:07.000 147 33444.43 297.11 2328.27 37.61 2011-05-27 11:45:08.000 147 33444.41 297.08 2328.29 37.61 2011-05-27 11:45:09.000 147 33444.39 297.08 2328.32 37.61 2011-05-27 11:45:10.000 147 33444.44 297.08 2328.28 37.61 2011-05-27 11:45:11.000 147 33444.46 297.11 2328.31 37.61 2011-05-27 11:45:12.000 147 33444.52 297.08 2328.38 37.61 2011-05-27 11:45:13.000 147 33444.44 297.09 2328.32 37.61 2011-05-27 11:45:14.000 147 33444.52 297.09 2328.39 37.61 2011-05-27 11:45:15.000 147 33444.42 297.08 2328.43 37.61 2011-05-27 11:45:16.000 147 33444.43 297.12 2328.35 37.61 2011-05-27 11:45:17.000 147 33444.53 297.10 2328.45 37.61 2011-05-27 11:45:18.000 147 33444.54 297.06 2328.39 37.61 2011-05-27 11:45:19.000 147 33444.32 297.13 2328.24 37.61 2011-05-27 11:45:20.000 147 33444.50 297.08 2328.31 37.61 2011-05-27 11:45:21.000 147 33444.46 297.10 2328.33 37.61 2011-05-27 11:45:22.000 147 33444.47 297.05 2328.31 37.61 2011-05-27 11:45:23.000 147 33444.56 297.02 2328.29 37.61 2011-05-27 11:45:24.000 147 33444.39 297.01 2328.30 37.61 2011-05-27 11:45:25.000 147 33444.52 297.03 2328.38 37.61 2011-05-27 11:45:26.000 147 33444.52 297.02 2328.38 37.61 2011-05-27 11:45:27.000 147 33444.51 297.00 2328.31 37.61 2011-05-27 11:45:28.000 147 33444.52 297.00 2328.35 37.61 2011-05-27 11:45:29.000 147 33444.42 297.01 2328.26 37.61 2011-05-27 11:45:30.000 147 33444.66 297.01 2328.41 37.61 2011-05-27 11:45:31.000 147 33444.49 297.02 2328.32 37.61 2011-05-27 11:45:32.000 147 33444.50 297.00 2328.22 37.61 2011-05-27 11:45:33.000 147 33444.55 297.00 2328.30 37.61 2011-05-27 11:45:34.000 147 33444.49 297.02 2328.44 37.61 2011-05-27 11:45:35.000 147 33444.49 297.04 2328.29 37.61 2011-05-27 11:45:36.000 147 33444.55 297.02 2328.30 37.61 2011-05-27 11:45:37.000 147 33444.50 296.98 2328.30 37.61 2011-05-27 11:45:38.000 147 33444.53 297.01 2328.24 37.61 2011-05-27 11:45:39.000 147 33444.56 297.01 2328.29 37.61 2011-05-27 11:45:40.000 147 33444.56 296.98 2328.33 37.61 2011-05-27 11:45:41.000 147 33444.59 297.00 2328.33 37.61 2011-05-27 11:45:42.000 147 33444.50 296.99 2328.35 37.61 2011-05-27 11:45:43.000 147 33444.68 297.03 2328.29 37.61 2011-05-27 11:45:44.000 147 33444.50 297.01 2328.34 37.61 2011-05-27 11:45:45.000 147 33444.56 297.00 2328.30 37.61 2011-05-27 11:45:46.000 147 33444.49 297.03 2328.37 37.61 2011-05-27 11:45:47.000 147 33444.55 297.03 2328.32 37.61 2011-05-27 11:45:48.000 147 33444.52 297.03 2328.40 37.61 2011-05-27 11:45:49.000 147 33444.56 296.99 2328.38 37.61 2011-05-27 11:45:50.000 147 33444.57 296.99 2328.40 37.61 2011-05-27 11:45:51.000 147 33444.45 296.97 2328.27 37.61 2011-05-27 11:45:52.000 147 33444.54 296.93 2328.33 37.61 2011-05-27 11:45:53.000 147 33444.52 296.97 2328.43 37.61 2011-05-27 11:45:54.000 147 33444.52 296.99 2328.40 37.61 2011-05-27 11:45:55.000 147 33444.44 296.97 2328.36 37.61 2011-05-27 11:45:56.000 147 33444.58 296.98 2328.36 37.61 2011-05-27 11:45:57.000 147 33444.52 296.98 2328.40 37.61 2011-05-27 11:45:58.000 147 33444.52 297.01 2328.37 37.61 2011-05-27 11:45:59.000 147 33444.52 296.97 2328.26 37.61 2011-05-27 11:46:00.000 147 33444.53 296.99 2328.27 37.61 2011-05-27 11:46:01.000 147 33444.47 296.94 2328.35 37.61 2011-05-27 11:46:02.000 147 33444.47 296.97 2328.38 37.61 2011-05-27 11:46:03.000 147 33444.39 296.99 2328.35 37.61 2011-05-27 11:46:04.000 147 33444.46 296.98 2328.36 37.61 2011-05-27 11:46:05.000 147 33444.44 296.97 2328.47 37.61 2011-05-27 11:46:06.000 147 33444.42 296.98 2328.43 37.61 2011-05-27 11:46:07.000 147 33444.49 296.99 2328.48 37.61 2011-05-27 11:46:08.000 147 33444.43 296.95 2328.42 37.61 2011-05-27 11:46:09.000 147 33444.50 296.95 2328.35 37.61 2011-05-27 11:46:10.000 147 33444.45 296.96 2328.42 37.61 2011-05-27 11:46:11.000 147 33444.45 296.94 2328.45 37.61 2011-05-27 11:46:12.000 147 33444.42 296.92 2328.51 37.61 2011-05-27 11:46:13.000 147 33444.43 296.92 2328.49 37.61 2011-05-27 11:46:14.000 147 33444.46 296.95 2328.49 37.61 2011-05-27 11:46:15.000 147 33444.46 296.93 2328.42 37.61 2011-05-27 11:46:16.000 147 33444.50 296.91 2328.43 37.61 2011-05-27 11:46:17.000 147 33444.46 296.92 2328.45 37.61 2011-05-27 11:46:18.000 147 33444.46 296.93 2328.49 37.61 2011-05-27 11:46:19.000 147 33444.38 296.91 2328.45 37.61 2011-05-27 11:46:20.000 147 33444.41 296.92 2328.46 37.61 2011-05-27 11:46:21.000 147 33444.43 296.93 2328.46 37.61 2011-05-27 11:46:22.000 147 33444.38 296.96 2328.42 37.61 2011-05-27 11:46:23.000 147 33444.53 296.92 2328.55 37.61 2011-05-27 11:46:24.000 147 33444.42 296.92 2328.45 37.61 2011-05-27 11:46:25.000 147 33444.34 296.89 2328.46 37.61 2011-05-27 11:46:26.000 147 33444.50 296.90 2328.43 37.61 2011-05-27 11:46:27.000 147 33444.40 296.90 2328.36 37.61 2011-05-27 11:46:28.000 147 33444.37 296.91 2328.55 37.61 2011-05-27 11:46:29.000 147 33444.39 296.90 2328.51 37.61 2011-05-27 11:46:30.000 147 33444.42 296.90 2328.47 37.61 2011-05-27 11:46:31.000 147 33444.49 296.91 2328.46 37.61 2011-05-27 11:46:32.000 147 33444.42 296.90 2328.51 37.61 2011-05-27 11:46:33.000 147 33444.42 296.90 2328.42 37.61 2011-05-27 11:46:34.000 147 33444.32 296.93 2328.48 37.61 2011-05-27 11:46:35.000 147 33444.38 296.90 2328.45 37.61 2011-05-27 11:46:36.000 147 33444.40 296.87 2328.49 37.61 2011-05-27 11:46:37.000 147 33444.35 296.86 2328.58 37.61 2011-05-27 11:46:38.000 147 33444.36 296.88 2328.60 37.61 2011-05-27 11:46:39.000 147 33444.34 296.88 2328.55 37.61 2011-05-27 11:46:40.000 147 33444.38 296.88 2328.48 37.61 2011-05-27 11:46:41.000 147 33444.43 296.86 2328.58 37.61 2011-05-27 11:46:42.000 147 33444.46 296.86 2328.60 37.61 2011-05-27 11:46:43.000 147 33444.36 296.87 2328.64 37.61 2011-05-27 11:46:44.000 147 33444.42 296.87 2328.55 37.61 2011-05-27 11:46:45.000 147 33444.40 296.88 2328.52 37.61 2011-05-27 11:46:46.000 147 33444.40 296.83 2328.62 37.61 2011-05-27 11:46:47.000 147 33444.44 296.83 2328.59 37.61 2011-05-27 11:46:48.000 147 33444.36 296.84 2328.56 37.61 2011-05-27 11:46:49.000 147 33444.38 296.79 2328.46 37.61 2011-05-27 11:46:50.000 147 33444.38 296.84 2328.62 37.61 2011-05-27 11:46:51.000 147 33444.48 296.83 2328.65 37.61 2011-05-27 11:46:52.000 147 33444.42 296.80 2328.54 37.61 2011-05-27 11:46:53.000 147 33444.47 296.82 2328.52 37.61 2011-05-27 11:46:54.000 147 33444.43 296.79 2328.58 37.61 2011-05-27 11:46:55.000 147 33444.44 296.78 2328.57 37.61 2011-05-27 11:46:56.000 147 33444.47 296.78 2328.49 37.61 2011-05-27 11:46:57.000 147 33444.49 296.77 2328.47 37.61 2011-05-27 11:46:58.000 147 33444.44 296.80 2328.58 37.61 2011-05-27 11:46:59.000 147 33444.49 296.77 2328.64 37.61 2011-05-27 11:47:00.000 147 33444.56 296.75 2328.54 37.61 2011-05-27 11:47:01.000 147 33444.50 296.77 2328.64 37.61 2011-05-27 11:47:02.000 147 33444.52 296.72 2328.61 37.61 2011-05-27 11:47:03.000 147 33444.47 296.72 2328.64 37.61 2011-05-27 11:47:04.000 147 33444.55 296.75 2328.52 37.61 2011-05-27 11:47:05.000 147 33444.55 296.69 2328.57 37.61 2011-05-27 11:47:06.000 147 33444.62 296.75 2328.44 37.61 2011-05-27 11:47:07.000 147 33444.61 296.70 2328.65 37.61 2011-05-27 11:47:08.000 147 33444.64 296.73 2328.57 37.61 2011-05-27 11:47:09.000 147 33444.60 296.70 2328.54 37.61 2011-05-27 11:47:10.000 147 33444.61 296.68 2328.50 37.61 2011-05-27 11:47:11.000 147 33444.58 296.71 2328.52 37.61 2011-05-27 11:47:12.000 147 33444.55 296.66 2328.57 37.61 2011-05-27 11:47:13.000 147 33444.55 296.66 2328.50 37.61 2011-05-27 11:47:14.000 147 33444.64 296.66 2328.45 37.61 2011-05-27 11:47:15.000 147 33444.53 296.65 2328.57 37.61 2011-05-27 11:47:16.000 147 33444.61 296.67 2328.52 37.61 2011-05-27 11:47:17.000 147 33444.56 296.64 2328.46 37.61 2011-05-27 11:47:18.000 147 33444.53 296.61 2328.45 37.61 2011-05-27 11:47:19.000 147 33444.71 296.64 2328.49 37.61 2011-05-27 11:47:20.000 147 33444.68 296.62 2328.53 37.61 2011-05-27 11:47:21.000 147 33444.59 296.58 2328.51 37.61 2011-05-27 11:47:22.000 147 33444.60 296.62 2328.54 37.61 2011-05-27 11:47:23.000 147 33444.56 296.58 2328.52 37.61 2011-05-27 11:47:24.000 147 33444.64 296.62 2328.49 37.61 2011-05-27 11:47:25.000 147 33444.64 296.63 2328.48 37.61 2011-05-27 11:47:26.000 147 33444.67 296.59 2328.54 37.61 2011-05-27 11:47:27.000 147 33444.64 296.60 2328.47 37.61 2011-05-27 11:47:28.000 147 33444.59 296.62 2328.45 37.61 2011-05-27 11:47:29.000 147 33444.61 296.61 2328.43 37.61 2011-05-27 11:47:30.000 147 33444.65 296.57 2328.43 37.61 2011-05-27 11:47:31.000 147 33444.64 296.60 2328.47 37.61 2011-05-27 11:47:32.000 147 33444.68 296.58 2328.47 37.61 2011-05-27 11:47:33.000 147 33444.68 296.58 2328.46 37.61 2011-05-27 11:47:34.000 147 33444.63 296.57 2328.48 37.61 2011-05-27 11:47:35.000 147 33444.61 296.59 2328.46 37.61 2011-05-27 11:47:36.000 147 33444.64 296.58 2328.54 37.61 2011-05-27 11:47:37.000 147 33444.71 296.61 2328.47 37.61 2011-05-27 11:47:38.000 147 33444.74 296.58 2328.51 37.61 2011-05-27 11:47:39.000 147 33444.71 296.56 2328.49 37.61 2011-05-27 11:47:40.000 147 33444.75 296.62 2328.49 37.61 2011-05-27 11:47:41.000 147 33444.71 296.60 2328.49 37.61 2011-05-27 11:47:42.000 147 33444.62 296.59 2328.48 37.61 2011-05-27 11:47:43.000 147 33444.71 296.61 2328.52 37.61 2011-05-27 11:47:44.000 147 33444.68 296.60 2328.46 37.61 2011-05-27 11:47:45.000 147 33444.64 296.57 2328.45 37.61 2011-05-27 11:47:46.000 147 33444.75 296.58 2328.48 37.61 2011-05-27 11:47:47.000 147 33444.71 296.54 2328.51 37.61 2011-05-27 11:47:48.000 147 33444.82 296.59 2328.50 37.61 2011-05-27 11:47:49.000 147 33444.75 296.55 2328.48 37.61 2011-05-27 11:47:50.000 147 33444.68 296.53 2328.39 37.61 2011-05-27 11:47:51.000 147 33444.78 296.53 2328.48 37.61 2011-05-27 11:47:52.000 147 33444.83 296.59 2328.48 37.61 2011-05-27 11:47:53.000 147 33444.78 296.55 2328.47 37.61 2011-05-27 11:47:54.000 147 33444.77 296.53 2328.48 37.61 2011-05-27 11:47:55.000 147 33444.75 296.52 2328.51 37.61 2011-05-27 11:47:56.000 147 33444.81 296.52 2328.51 37.61 2011-05-27 11:47:57.000 147 33444.80 296.52 2328.45 37.61 2011-05-27 11:47:58.000 147 33444.91 296.53 2328.45 37.61 2011-05-27 11:47:59.000 147 33444.80 296.50 2328.42 37.61 2011-05-27 11:48:00.000 147 33444.86 296.52 2328.45 37.61 2011-05-27 11:48:01.000 147 33444.81 296.51 2328.46 37.61 2011-05-27 11:48:02.000 147 33444.83 296.53 2328.50 37.61 2011-05-27 11:48:03.000 147 33444.85 296.50 2328.45 37.61 2011-05-27 11:48:04.000 147 33444.89 296.57 2328.44 37.61 2011-05-27 11:48:05.000 147 33444.89 296.58 2328.45 37.61 2011-05-27 11:48:06.000 147 33444.93 296.51 2328.47 37.61 2011-05-27 11:48:07.000 147 33444.90 296.51 2328.44 37.61 2011-05-27 11:48:08.000 147 33444.83 296.52 2328.40 37.61 2011-05-27 11:48:09.000 147 33444.99 296.52 2328.39 37.61 2011-05-27 11:48:10.000 147 33445.01 296.56 2328.41 37.61 2011-05-27 11:48:11.000 147 33444.91 296.54 2328.45 37.61 2011-05-27 11:48:12.000 147 33444.93 296.52 2328.49 37.61 2011-05-27 11:48:13.000 147 33444.87 296.57 2328.39 37.61 2011-05-27 11:48:14.000 147 33444.99 296.56 2328.48 37.61 2011-05-27 11:48:15.000 147 33444.97 296.52 2328.42 37.61 2011-05-27 11:48:16.000 147 33445.01 296.52 2328.42 37.61 2011-05-27 11:48:17.000 147 33444.97 296.52 2328.42 37.61 2011-05-27 11:48:18.000 147 33444.96 296.52 2328.41 37.61 2011-05-27 11:48:19.000 147 33445.07 296.50 2328.44 37.61 2011-05-27 11:48:20.000 147 33445.09 296.51 2328.29 37.61 2011-05-27 11:48:21.000 147 33445.05 296.48 2328.23 37.61 2011-05-27 11:48:22.000 147 33445.08 296.52 2328.38 37.61 2011-05-27 11:48:23.000 147 33445.15 296.50 2328.42 37.61 2011-05-27 11:48:24.000 147 33445.13 296.52 2328.36 37.61 2011-05-27 11:48:25.000 147 33445.07 296.50 2328.41 37.61 2011-05-27 11:48:26.000 147 33445.11 296.46 2328.39 37.61 2011-05-27 11:48:27.000 147 33445.19 296.43 2328.36 37.61 2011-05-27 11:48:28.000 147 33445.12 296.50 2328.37 37.61 2011-05-27 11:48:29.000 147 33445.09 296.51 2328.41 37.61 2011-05-27 11:48:30.000 147 33445.11 296.49 2328.34 37.61 2011-05-27 11:48:31.000 147 33445.19 296.43 2328.41 37.61 2011-05-27 11:48:32.000 147 33445.21 296.49 2328.34 37.61 2011-05-27 11:48:33.000 147 33445.19 296.47 2328.41 37.61 2011-05-27 11:48:34.000 147 33445.18 296.50 2328.43 37.61 2011-05-27 11:48:35.000 147 33445.15 296.50 2328.37 37.61 2011-05-27 11:48:36.000 147 33445.27 296.50 2328.45 37.61 2011-05-27 11:48:37.000 147 33445.15 296.45 2328.32 37.61 2011-05-27 11:48:38.000 147 33445.32 296.50 2328.43 37.61 2011-05-27 11:48:39.000 147 33445.29 296.49 2328.34 37.61 2011-05-27 11:48:40.000 147 33445.29 296.48 2328.39 37.61 2011-05-27 11:48:41.000 147 33445.30 296.50 2328.35 37.61 2011-05-27 11:48:42.000 147 33445.27 296.44 2328.38 37.61 2011-05-27 11:48:43.000 147 33445.23 296.53 2328.31 37.61 2011-05-27 11:48:44.000 147 33445.26 296.50 2328.41 37.61 2011-05-27 11:48:45.000 147 33445.22 296.46 2328.43 37.61 2011-05-27 11:48:46.000 147 33445.28 296.45 2328.27 37.61 2011-05-27 11:48:47.000 147 33445.31 296.47 2328.26 37.61 2011-05-27 11:48:48.000 147 33445.39 296.45 2328.42 37.61 2011-05-27 11:48:49.000 147 33445.23 296.48 2328.36 37.61 2011-05-27 11:48:50.000 147 33445.33 296.51 2328.28 37.61 2011-05-27 11:48:51.000 147 33445.34 296.46 2328.33 37.61 2011-05-27 11:48:52.000 147 33445.40 296.44 2328.34 37.61 2011-05-27 11:48:53.000 147 33445.30 296.46 2328.25 37.61 2011-05-27 11:48:54.000 147 33445.30 296.49 2328.34 37.61 2011-05-27 11:48:55.000 147 33445.37 296.45 2328.32 37.61 2011-05-27 11:48:56.000 147 33445.39 296.48 2328.38 37.61 2011-05-27 11:48:57.000 147 33445.32 296.44 2328.37 37.61 2011-05-27 11:48:58.000 147 33445.38 296.46 2328.33 37.61 2011-05-27 11:48:59.000 147 33445.39 296.40 2328.35 37.61 2011-05-27 11:49:00.000 147 33445.39 296.44 2328.29 37.61 2011-05-27 11:49:01.000 147 33445.40 296.44 2328.24 37.61 2011-05-27 11:49:02.000 147 33445.40 296.44 2328.31 37.61 2011-05-27 11:49:03.000 147 33445.41 296.46 2328.29 37.61 2011-05-27 11:49:04.000 147 33445.39 296.43 2328.37 37.61 2011-05-27 11:49:05.000 147 33445.37 296.43 2328.35 37.61 2011-05-27 11:49:06.000 147 33445.52 296.44 2328.25 37.61 2011-05-27 11:49:07.000 147 33445.33 296.43 2328.42 37.61 2011-05-27 11:49:08.000 147 33445.50 296.46 2328.28 37.61 2011-05-27 11:49:09.000 147 33445.44 296.48 2328.37 37.61 2011-05-27 11:49:10.000 147 33445.52 296.43 2328.36 37.61 2011-05-27 11:49:11.000 147 33445.50 296.48 2328.32 37.61 2011-05-27 11:49:12.000 147 33445.39 296.50 2328.27 37.61 2011-05-27 11:49:13.000 147 33445.48 296.46 2328.28 37.61 2011-05-27 11:49:14.000 147 33445.56 296.46 2328.33 37.61 2011-05-27 11:49:15.000 147 33445.49 296.42 2328.32 37.61 2011-05-27 11:49:16.000 147 33445.51 296.49 2328.30 37.61 2011-05-27 11:49:17.000 147 33445.54 296.45 2328.41 37.61 2011-05-27 11:49:18.000 147 33445.55 296.44 2328.39 37.61 2011-05-27 11:49:19.000 147 33445.55 296.43 2328.34 37.61 2011-05-27 11:49:20.000 147 33445.49 296.45 2328.35 37.61 2011-05-27 11:49:21.000 147 33445.48 296.47 2328.26 37.61 2011-05-27 11:49:22.000 147 33445.58 296.44 2328.39 37.61 2011-05-27 11:49:23.000 147 33445.58 296.44 2328.36 37.61 2011-05-27 11:49:24.000 147 33445.56 296.44 2328.27 37.61 2011-05-27 11:49:25.000 147 33445.67 296.45 2328.41 37.61 2011-05-27 11:49:26.000 147 33445.61 296.42 2328.22 37.61 2011-05-27 11:49:27.000 147 33445.67 296.38 2328.22 37.61 2011-05-27 11:49:28.000 147 33445.56 296.40 2328.24 37.61 2011-05-27 11:49:29.000 147 33445.62 296.42 2328.30 37.61 2011-05-27 11:49:30.000 147 33445.58 296.42 2328.30 37.61 2011-05-27 11:49:31.000 147 33445.55 296.45 2328.27 37.61 2011-05-27 11:49:32.000 147 33445.69 296.40 2328.30 37.61 2011-05-27 11:49:33.000 147 33445.57 296.39 2328.29 37.61 2011-05-27 11:49:34.000 147 33445.62 296.42 2328.24 37.61 2011-05-27 11:49:35.000 147 33445.61 296.39 2328.33 37.61 2011-05-27 11:49:36.000 147 33445.68 296.38 2328.30 37.61 2011-05-27 11:49:37.000 147 33445.70 296.35 2328.33 37.61 2011-05-27 11:49:38.000 147 33445.76 296.39 2328.36 37.61 2011-05-27 11:49:39.000 147 33445.83 296.38 2328.34 37.61 2011-05-27 11:49:40.000 147 33445.74 296.38 2328.30 37.61 2011-05-27 11:49:41.000 147 33445.76 296.38 2328.31 37.61 2011-05-27 11:49:42.000 147 33445.69 296.40 2328.32 37.61 2011-05-27 11:49:43.000 147 33445.82 296.38 2328.35 37.61 2011-05-27 11:49:44.000 147 33445.89 296.33 2328.23 37.61 2011-05-27 11:49:45.000 147 33445.79 296.34 2328.27 37.61 2011-05-27 11:49:46.000 147 33445.84 296.28 2328.25 37.61 2011-05-27 11:49:47.000 147 33445.87 296.36 2328.28 37.61 2011-05-27 11:49:48.000 147 33445.82 296.35 2328.20 37.61 2011-05-27 11:49:49.000 147 33445.77 296.32 2328.27 37.61 2011-05-27 11:49:50.000 147 33445.98 296.29 2328.16 37.61 2011-05-27 11:49:51.000 147 33445.89 296.29 2328.21 37.61 2011-05-27 11:49:52.000 147 33445.92 296.24 2328.21 37.61 2011-05-27 11:49:53.000 147 33445.93 296.24 2328.21 37.61 2011-05-27 11:49:54.000 147 33445.92 296.27 2328.24 37.61 2011-05-27 11:49:55.000 147 33445.90 296.27 2328.20 37.61 2011-05-27 11:49:56.000 147 33445.91 296.24 2328.25 37.61 2011-05-27 11:49:57.000 147 33445.83 296.27 2328.23 37.61 2011-05-27 11:49:58.000 147 33445.93 296.24 2328.17 37.61 2011-05-27 11:49:59.000 147 33446.01 296.25 2328.14 37.61 2011-05-27 11:50:00.000 147 33445.92 296.26 2328.26 37.61 2011-05-27 11:50:01.000 147 33445.85 296.24 2328.25 37.61 2011-05-27 11:50:02.000 147 33445.99 296.26 2328.14 37.61 2011-05-27 11:50:03.000 147 33445.93 296.23 2328.11 37.61 2011-05-27 11:50:04.000 147 33446.02 296.24 2328.13 37.61 2011-05-27 11:50:05.000 147 33445.96 296.22 2328.10 37.61 2011-05-27 11:50:06.000 147 33445.99 296.25 2328.05 37.61 2011-05-27 11:50:07.000 147 33446.00 296.29 2328.15 37.61 2011-05-27 11:50:08.000 147 33446.08 296.26 2328.18 37.61 2011-05-27 11:50:09.000 147 33446.02 296.24 2328.07 37.61 2011-05-27 11:50:10.000 147 33446.01 296.25 2328.13 37.61 2011-05-27 11:50:11.000 147 33446.02 296.26 2328.16 37.61 2011-05-27 11:50:12.000 147 33445.98 296.26 2328.17 37.61 2011-05-27 11:50:13.000 147 33445.96 296.27 2328.12 37.61 2011-05-27 11:50:14.000 147 33446.01 296.24 2328.13 37.61 2011-05-27 11:50:15.000 147 33445.95 296.25 2328.04 37.61 2011-05-27 11:50:16.000 147 33446.03 296.27 2328.04 37.61 2011-05-27 11:50:17.000 147 33446.07 296.29 2328.08 37.61 2011-05-27 11:50:18.000 147 33446.04 296.22 2328.11 37.61 2011-05-27 11:50:19.000 147 33446.10 296.21 2328.09 37.61 2011-05-27 11:50:20.000 147 33446.21 296.22 2328.08 37.61 2011-05-27 11:50:21.000 147 33446.16 296.21 2328.05 37.61 2011-05-27 11:50:22.000 147 33446.14 296.21 2328.11 37.61 2011-05-27 11:50:23.000 147 33446.17 296.27 2328.10 37.61 2011-05-27 11:50:24.000 147 33446.15 296.26 2328.11 37.61 2011-05-27 11:50:25.000 147 33446.23 296.19 2328.07 37.61 2011-05-27 11:50:26.000 147 33446.15 296.17 2328.05 37.61 2011-05-27 11:50:27.000 147 33446.15 296.15 2328.06 37.61 2011-05-27 11:50:28.000 147 33446.23 296.19 2327.96 37.61 2011-05-27 11:50:29.000 147 33446.16 296.16 2328.13 37.61 2011-05-27 11:50:30.000 147 33446.25 296.16 2328.12 37.61 2011-05-27 11:50:31.000 147 33446.21 296.16 2328.05 37.61 2011-05-27 11:50:32.000 147 33446.09 296.15 2328.12 37.61 2011-05-27 11:50:33.000 147 33446.27 296.17 2328.06 37.61 2011-05-27 11:50:34.000 147 33446.22 296.17 2328.13 37.61 2011-05-27 11:50:35.000 147 33446.20 296.21 2328.12 37.61 2011-05-27 11:50:36.000 147 33446.15 296.21 2328.08 37.61 2011-05-27 11:50:37.000 147 33446.23 296.21 2328.11 37.61 2011-05-27 11:50:38.000 147 33446.23 296.21 2328.02 37.61 2011-05-27 11:50:39.000 147 33446.25 296.20 2328.07 37.61 2011-05-27 11:50:40.000 147 33446.21 296.21 2328.05 37.61 2011-05-27 11:50:41.000 147 33446.21 296.21 2328.05 37.61 2011-05-27 11:50:42.000 147 33446.21 296.21 2328.09 37.61 2011-05-27 11:50:43.000 147 33446.16 296.25 2328.03 37.61 2011-05-27 11:50:44.000 147 33446.14 296.18 2328.01 37.61 2011-05-27 11:50:45.000 147 33446.14 296.20 2328.01 37.61 2011-05-27 11:50:46.000 147 33446.14 296.22 2328.11 37.61 2011-05-27 11:50:47.000 147 33446.13 296.22 2328.10 37.61 2011-05-27 11:50:48.000 147 33446.21 296.25 2328.09 37.61 2011-05-27 11:50:49.000 147 33446.04 296.21 2328.01 37.61 2011-05-27 11:50:50.000 147 33446.21 296.21 2328.08 37.61 2011-05-27 11:50:51.000 147 33446.23 296.20 2328.08 37.61 2011-05-27 11:50:52.000 147 33446.13 296.21 2328.12 37.61 2011-05-27 11:50:53.000 147 33446.15 296.22 2328.12 37.61 2011-05-27 11:50:54.000 147 33446.10 296.17 2328.11 37.61 2011-05-27 11:50:55.000 147 33446.22 296.20 2328.00 37.61 2011-05-27 11:50:56.000 147 33446.26 296.24 2328.16 37.61 2011-05-27 11:50:57.000 147 33446.21 296.25 2328.17 37.61 2011-05-27 11:50:58.000 147 33446.11 296.18 2328.16 37.61 2011-05-27 11:50:59.000 147 33446.15 296.22 2328.18 37.61 2011-05-27 11:51:00.000 147 33446.17 296.19 2328.07 37.61 2011-05-27 11:51:01.000 147 33446.17 296.21 2328.12 37.61 2011-05-27 11:51:02.000 147 33446.07 296.20 2328.11 37.61 2011-05-27 11:51:03.000 147 33446.11 296.18 2328.21 37.61 2011-05-27 11:51:04.000 147 33446.15 296.18 2328.17 37.61 2011-05-27 11:51:05.000 147 33446.15 296.23 2328.13 37.61 2011-05-27 11:51:06.000 147 33446.14 296.18 2328.14 37.61 2011-05-27 11:51:07.000 147 33446.24 296.20 2328.15 37.61 2011-05-27 11:51:08.000 147 33446.06 296.23 2328.15 37.61 2011-05-27 11:51:09.000 147 33446.12 296.19 2328.16 37.61 2011-05-27 11:51:10.000 147 33446.24 296.20 2328.17 37.61 2011-05-27 11:51:11.000 147 33446.15 296.23 2328.22 37.61 2011-05-27 11:51:12.000 147 33446.14 296.18 2328.21 37.61 2011-05-27 11:51:13.000 147 33446.23 296.22 2328.20 37.61 2011-05-27 11:51:14.000 147 33446.15 296.25 2328.18 37.61 2011-05-27 11:51:15.000 147 33446.14 296.23 2328.23 37.61 2011-05-27 11:51:16.000 147 33446.14 296.25 2328.14 37.61 2011-05-27 11:51:17.000 147 33446.20 296.23 2328.26 37.61 2011-05-27 11:51:18.000 147 33446.17 296.22 2328.14 37.61 2011-05-27 11:51:19.000 147 33446.13 296.20 2328.20 37.61 2011-05-27 11:51:20.000 147 33446.04 296.23 2328.16 37.61 2011-05-27 11:51:21.000 147 33446.04 296.25 2328.21 37.61 2011-05-27 11:51:22.000 147 33446.10 296.25 2328.22 37.61 2011-05-27 11:51:23.000 147 33446.07 296.19 2328.24 37.61 2011-05-27 11:51:24.000 147 33446.12 296.20 2328.27 37.61 2011-05-27 11:51:25.000 147 33446.17 296.21 2328.21 37.61 2011-05-27 11:51:26.000 147 33446.05 296.20 2328.22 37.61 2011-05-27 11:51:27.000 147 33446.04 296.18 2328.20 37.61 2011-05-27 11:51:28.000 147 33446.02 296.19 2328.30 37.61 2011-05-27 11:51:29.000 147 33446.11 296.18 2328.30 37.61 2011-05-27 11:51:30.000 147 33446.08 296.20 2328.23 37.61 2011-05-27 11:51:31.000 147 33446.07 296.16 2328.24 37.61 2011-05-27 11:51:32.000 147 33446.08 296.22 2328.39 37.61 2011-05-27 11:51:33.000 147 33446.17 296.18 2328.24 37.61 2011-05-27 11:51:34.000 147 33446.05 296.20 2328.27 37.61 2011-05-27 11:51:35.000 147 33446.16 296.19 2328.33 37.61 2011-05-27 11:51:36.000 147 33446.14 296.19 2328.30 37.61 2011-05-27 11:51:37.000 147 33446.18 296.17 2328.30 37.61 2011-05-27 11:51:38.000 147 33446.07 296.18 2328.29 37.61 2011-05-27 11:51:39.000 147 33446.07 296.15 2328.36 37.61 2011-05-27 11:51:40.000 147 33446.18 296.18 2328.38 37.61 2011-05-27 11:51:41.000 147 33446.20 296.13 2328.23 37.61 2011-05-27 11:51:42.000 147 33446.12 296.18 2328.28 37.61 2011-05-27 11:51:43.000 147 33446.05 296.16 2328.29 37.61 2011-05-27 11:51:44.000 147 33446.10 296.17 2328.32 37.61 2011-05-27 11:51:45.000 147 33446.11 296.18 2328.32 37.61 2011-05-27 11:51:46.000 147 33446.10 296.19 2328.37 37.61 2011-05-27 11:51:47.000 147 33446.15 296.21 2328.30 37.61 2011-05-27 11:51:48.000 147 33446.01 296.19 2328.45 37.61 2011-05-27 11:51:49.000 147 33446.10 296.13 2328.32 37.61 2011-05-27 11:51:50.000 147 33446.06 296.18 2328.39 37.61 2011-05-27 11:51:51.000 147 33446.07 296.17 2328.41 37.61 2011-05-27 11:51:52.000 147 33446.10 296.17 2328.36 37.61 2011-05-27 11:51:53.000 147 33446.06 296.18 2328.33 37.61 2011-05-27 11:51:54.000 147 33446.04 296.16 2328.39 37.61 2011-05-27 11:51:55.000 147 33446.05 296.19 2328.33 37.61 2011-05-27 11:51:56.000 147 33446.10 296.20 2328.32 37.61 2011-05-27 11:51:57.000 147 33446.11 296.19 2328.32 37.61 2011-05-27 11:51:58.000 147 33446.11 296.19 2328.38 37.61 2011-05-27 11:51:59.000 147 33446.10 296.16 2328.33 37.61 2011-05-27 11:52:00.000 147 33446.04 296.16 2328.32 37.61 2011-05-27 11:52:01.000 147 33446.07 296.13 2328.36 37.61 2011-05-27 11:52:02.000 147 33446.11 296.15 2328.41 37.61 2011-05-27 11:52:03.000 147 33446.10 296.13 2328.35 37.61 2011-05-27 11:52:04.000 147 33446.10 296.13 2328.38 37.61 2011-05-27 11:52:05.000 147 33446.10 296.15 2328.34 37.61 2011-05-27 11:52:06.000 147 33446.02 296.13 2328.33 37.61 2011-05-27 11:52:07.000 147 33446.15 296.12 2328.42 37.61 2011-05-27 11:52:08.000 147 33446.19 296.12 2328.45 37.61 2011-05-27 11:52:09.000 147 33446.05 296.10 2328.42 37.61 2011-05-27 11:52:10.000 147 33446.14 296.11 2328.45 37.61 2011-05-27 11:52:11.000 147 33446.10 296.15 2328.42 37.61 2011-05-27 11:52:12.000 147 33446.15 296.08 2328.39 37.61 2011-05-27 11:52:13.000 147 33446.13 296.12 2328.48 37.61 2011-05-27 11:52:14.000 147 33446.11 296.15 2328.40 37.61 2011-05-27 11:52:15.000 147 33446.02 296.10 2328.39 37.61 2011-05-27 11:52:16.000 147 33446.02 296.11 2328.43 37.61 2011-05-27 11:52:17.000 147 33446.04 296.11 2328.33 37.61 2011-05-27 11:52:18.000 147 33445.95 296.19 2328.49 37.61 2011-05-27 11:52:19.000 147 33446.05 296.15 2328.34 37.61 2011-05-27 11:52:20.000 147 33446.00 296.15 2328.45 37.61 2011-05-27 11:52:21.000 147 33445.98 296.12 2328.39 37.61 2011-05-27 11:52:22.000 147 33445.90 296.15 2328.40 37.61 2011-05-27 11:52:23.000 147 33445.99 296.18 2328.47 37.61 2011-05-27 11:52:24.000 147 33446.02 296.14 2328.51 37.61 2011-05-27 11:52:25.000 147 33446.02 296.15 2328.42 37.61 2011-05-27 11:52:26.000 147 33445.99 296.18 2328.47 37.61 2011-05-27 11:52:27.000 147 33445.97 296.19 2328.46 37.61 2011-05-27 11:52:28.000 147 33445.99 296.18 2328.47 37.61 2011-05-27 11:52:29.000 147 33445.99 296.19 2328.45 37.61 2011-05-27 11:52:30.000 147 33446.07 296.15 2328.52 37.61 2011-05-27 11:52:31.000 147 33445.89 296.18 2328.51 37.61 2011-05-27 11:52:32.000 147 33445.99 296.19 2328.45 37.61 2011-05-27 11:52:33.000 147 33445.98 296.14 2328.47 37.61 2011-05-27 11:52:34.000 147 33446.02 296.15 2328.55 37.61 2011-05-27 11:52:35.000 147 33445.98 296.12 2328.57 37.61 2011-05-27 11:52:36.000 147 33446.07 296.13 2328.51 37.61 2011-05-27 11:52:37.000 147 33446.07 296.15 2328.52 37.61 2011-05-27 11:52:38.000 147 33446.04 296.07 2328.60 37.61 2011-05-27 11:52:39.000 147 33445.98 296.10 2328.46 37.61 2011-05-27 11:52:40.000 147 33446.05 296.06 2328.44 37.61 2011-05-27 11:52:41.000 147 33446.05 296.08 2328.50 37.61 2011-05-27 11:52:42.000 147 33446.07 296.07 2328.54 37.61 2011-05-27 11:52:43.000 147 33446.07 296.07 2328.50 37.61 2011-05-27 11:52:44.000 147 33445.95 296.08 2328.57 37.61 2011-05-27 11:52:45.000 147 33445.99 296.07 2328.53 37.61 2011-05-27 11:52:46.000 147 33446.03 296.05 2328.52 37.61 2011-05-27 11:52:47.000 147 33446.04 296.07 2328.45 37.61 2011-05-27 11:52:48.000 147 33445.95 296.06 2328.55 37.61 2011-05-27 11:52:49.000 147 33446.05 296.11 2328.54 37.61 2011-05-27 11:52:50.000 147 33446.02 296.12 2328.52 37.61 2011-05-27 11:52:51.000 147 33445.95 296.13 2328.55 37.61 2011-05-27 11:52:52.000 147 33445.96 296.08 2328.55 37.61 2011-05-27 11:52:53.000 147 33446.02 296.16 2328.62 37.61 2011-05-27 11:52:54.000 147 33446.03 296.14 2328.50 37.61 2011-05-27 11:52:55.000 147 33446.01 296.14 2328.60 37.61 2011-05-27 11:52:56.000 147 33445.93 296.12 2328.58 37.61 2011-05-27 11:52:57.000 147 33446.01 296.12 2328.57 37.61 2011-05-27 11:52:58.000 147 33445.90 296.13 2328.60 37.61 2011-05-27 11:52:59.000 147 33445.89 296.15 2328.57 37.61 2011-05-27 11:53:00.000 147 33445.93 296.15 2328.67 37.61 2011-05-27 11:53:01.000 147 33445.84 296.14 2328.56 37.61 2011-05-27 11:53:02.000 147 33445.93 296.18 2328.71 37.61 2011-05-27 11:53:03.000 147 33445.88 296.15 2328.69 37.61 2011-05-27 11:53:04.000 147 33445.90 296.18 2328.61 37.61 2011-05-27 11:53:05.000 147 33445.90 296.17 2328.60 37.61 2011-05-27 11:53:06.000 147 33445.93 296.17 2328.58 37.61 2011-05-27 11:53:07.000 147 33445.86 296.18 2328.68 37.61 2011-05-27 11:53:08.000 147 33445.86 296.16 2328.67 37.61 2011-05-27 11:53:09.000 147 33445.89 296.18 2328.68 37.61 2011-05-27 11:53:10.000 147 33445.95 296.16 2328.70 37.61 2011-05-27 11:53:11.000 147 33445.95 296.16 2328.64 37.61 2011-05-27 11:53:12.000 147 33445.88 296.15 2328.70 37.61 2011-05-27 11:53:13.000 147 33445.95 296.14 2328.61 37.61 2011-05-27 11:53:14.000 147 33445.91 296.13 2328.68 37.61 2011-05-27 11:53:15.000 147 33445.93 296.12 2328.67 37.61 2011-05-27 11:53:16.000 147 33445.93 296.18 2328.73 37.61 2011-05-27 11:53:17.000 147 33445.89 296.19 2328.69 37.61 2011-05-27 11:53:18.000 147 33445.85 296.16 2328.70 37.61 2011-05-27 11:53:19.000 147 33445.79 296.18 2328.66 37.61 2011-05-27 11:53:20.000 147 33445.86 296.18 2328.70 37.61 2011-05-27 11:53:21.000 147 33445.80 296.16 2328.75 37.61 2011-05-27 11:53:22.000 147 33445.78 296.15 2328.76 37.61 2011-05-27 11:53:23.000 147 33445.71 296.19 2328.70 37.61 2011-05-27 11:53:24.000 147 33445.79 296.17 2328.63 37.61 2011-05-27 11:53:25.000 147 33445.74 296.17 2328.67 37.61 2011-05-27 11:53:26.000 147 33445.75 296.20 2328.72 37.61 2011-05-27 11:53:27.000 147 33445.77 296.13 2328.75 37.61 2011-05-27 11:53:28.000 147 33445.71 296.16 2328.79 37.61 2011-05-27 11:53:29.000 147 33445.76 296.19 2328.82 37.61 2011-05-27 11:53:30.000 147 33445.69 296.14 2328.75 37.61 2011-05-27 11:53:31.000 147 33445.74 296.19 2328.79 37.61 2011-05-27 11:53:32.000 147 33445.79 296.20 2328.78 37.61 2011-05-27 11:53:33.000 147 33445.71 296.18 2328.77 37.61 2011-05-27 11:53:34.000 147 33445.78 296.21 2328.80 37.61 2011-05-27 11:53:35.000 147 33445.78 296.21 2328.72 37.61 2011-05-27 11:53:36.000 147 33445.77 296.18 2328.76 37.61 2011-05-27 11:53:37.000 147 33445.74 296.20 2328.80 37.61 2011-05-27 11:53:38.000 147 33445.75 296.21 2328.82 37.61 2011-05-27 11:53:39.000 147 33445.68 296.20 2328.88 37.61 2011-05-27 11:53:40.000 147 33445.74 296.16 2328.91 37.61 2011-05-27 11:53:41.000 147 33445.71 296.14 2328.78 37.61 2011-05-27 11:53:42.000 147 33445.70 296.19 2328.83 37.61 2011-05-27 11:53:43.000 147 33445.77 296.18 2328.82 37.61 2011-05-27 11:53:44.000 147 33445.77 296.23 2328.84 37.61 2011-05-27 11:53:45.000 147 33445.66 296.18 2328.89 37.61 2011-05-27 11:53:46.000 147 33445.71 296.19 2328.84 37.61 2011-05-27 11:53:47.000 147 33445.72 296.24 2328.88 37.61 2011-05-27 11:53:48.000 147 33445.70 296.23 2328.86 37.61 2011-05-27 11:53:49.000 147 33445.65 296.17 2328.83 37.61 2011-05-27 11:53:50.000 147 33445.67 296.24 2328.86 37.61 2011-05-27 11:53:51.000 147 33445.64 296.20 2328.86 37.61 2011-05-27 11:53:52.000 147 33445.65 296.26 2328.84 37.61 2011-05-27 11:53:53.000 147 33445.67 296.25 2328.92 37.61 2011-05-27 11:53:54.000 147 33445.62 296.26 2328.88 37.61 2011-05-27 11:53:55.000 147 33445.72 296.25 2328.88 37.61 2011-05-27 11:53:56.000 147 33445.67 296.26 2328.93 37.61 2011-05-27 11:53:57.000 147 33445.66 296.20 2328.91 37.61 2011-05-27 11:53:58.000 147 33445.59 296.24 2328.92 37.61 2011-05-27 11:53:59.000 147 33445.66 296.26 2329.00 37.61 2011-05-27 11:54:00.000 147 33445.63 296.29 2328.85 37.61 2011-05-27 11:54:01.000 147 33445.60 296.25 2328.93 37.61 2011-05-27 11:54:02.000 147 33445.64 296.20 2328.98 37.61 2011-05-27 11:54:03.000 147 33445.59 296.19 2328.97 37.61 2011-05-27 11:54:04.000 147 33445.68 296.25 2328.97 37.61 2011-05-27 11:54:05.000 147 33445.61 296.27 2328.95 37.61 2011-05-27 11:54:06.000 147 33445.52 296.24 2328.91 37.61 2011-05-27 11:54:07.000 147 33445.65 296.24 2328.88 37.61 2011-05-27 11:54:08.000 147 33445.60 296.25 2328.91 37.61 2011-05-27 11:54:09.000 147 33445.62 296.24 2328.88 37.61 2011-05-27 11:54:10.000 147 33445.63 296.24 2328.88 37.61 2011-05-27 11:54:11.000 147 33445.60 296.24 2328.95 37.61 2011-05-27 11:54:12.000 147 33445.61 296.21 2328.94 37.61 2011-05-27 11:54:13.000 147 33445.66 296.24 2329.00 37.61 2011-05-27 11:54:14.000 147 33445.64 296.20 2329.02 37.61 2011-05-27 11:54:15.000 147 33445.57 296.21 2329.03 37.61 2011-05-27 11:54:16.000 147 33445.64 296.22 2328.82 37.61 2011-05-27 11:54:17.000 147 33445.67 296.24 2328.93 37.61 2011-05-27 11:54:18.000 147 33445.70 296.19 2328.89 37.61 2011-05-27 11:54:19.000 147 33445.64 296.22 2328.90 37.61 2011-05-27 11:54:20.000 147 33445.65 296.23 2328.97 37.61 2011-05-27 11:54:21.000 147 33445.65 296.21 2328.94 37.61 2011-05-27 11:54:22.000 147 33445.69 296.25 2329.01 37.61 2011-05-27 11:54:23.000 147 33445.68 296.23 2328.99 37.61 2011-05-27 11:54:24.000 147 33445.70 296.20 2329.00 37.61 2011-05-27 11:54:25.000 147 33445.61 296.22 2328.95 37.61 2011-05-27 11:54:26.000 147 33445.69 296.24 2329.03 37.61 2011-05-27 11:54:27.000 147 33445.68 296.24 2328.95 37.61 2011-05-27 11:54:28.000 147 33445.67 296.26 2328.98 37.61 2011-05-27 11:54:29.000 147 33445.74 296.25 2328.96 37.61 2011-05-27 11:54:30.000 147 33445.67 296.24 2329.04 37.61 2011-05-27 11:54:31.000 147 33445.72 296.28 2328.99 37.61 2011-05-27 11:54:32.000 147 33445.65 296.27 2329.02 37.61 2011-05-27 11:54:33.000 147 33445.68 296.23 2329.02 37.61 2011-05-27 11:54:34.000 147 33445.70 296.21 2328.99 37.61 2011-05-27 11:54:35.000 147 33445.62 296.24 2328.98 37.61 2011-05-27 11:54:36.000 147 33445.66 296.23 2329.00 37.61 2011-05-27 11:54:37.000 147 33445.62 296.21 2328.89 37.61 2011-05-27 11:54:38.000 147 33445.63 296.22 2329.01 37.60 2011-05-27 11:54:39.000 147 33445.64 296.20 2329.04 37.60 2011-05-27 11:54:40.000 147 33445.68 296.20 2328.92 37.61 2011-05-27 11:54:41.000 147 33445.75 296.22 2328.90 37.61 2011-05-27 11:54:42.000 147 33445.66 296.27 2328.99 37.60 2011-05-27 11:54:43.000 147 33445.73 296.25 2328.98 37.61 2011-05-27 11:54:44.000 147 33445.74 296.18 2329.04 37.60 2011-05-27 11:54:45.000 147 33445.76 296.22 2329.03 37.60 2011-05-27 11:54:46.000 147 33445.71 296.24 2328.98 37.61 2011-05-27 11:54:47.000 147 33445.74 296.19 2329.08 37.61 2011-05-27 11:54:48.000 147 33445.74 296.21 2329.07 37.61 2011-05-27 11:54:49.000 147 33445.80 296.18 2328.98 37.61 2011-05-27 11:54:50.000 147 33445.86 296.19 2328.96 37.61 2011-05-27 11:54:51.000 147 33445.80 296.17 2328.92 37.61 2011-05-27 11:54:52.000 147 33445.73 296.19 2329.04 37.61 2011-05-27 11:54:53.000 147 33445.83 296.17 2329.05 37.61 2011-05-27 11:54:54.000 147 33445.72 296.17 2328.93 37.61 2011-05-27 11:54:55.000 147 33445.87 296.20 2329.00 37.61 2011-05-27 11:54:56.000 147 33445.76 296.18 2328.97 37.61 2011-05-27 11:54:57.000 147 33445.81 296.14 2328.92 37.60 2011-05-27 11:54:58.000 147 33445.79 296.21 2329.01 37.61 2011-05-27 11:54:59.000 147 33445.71 296.19 2329.08 37.61 2011-05-27 11:55:00.000 147 33445.74 296.19 2328.95 37.61 2011-05-27 11:55:01.000 147 33445.75 296.20 2328.98 37.61 2011-05-27 11:55:02.000 147 33445.74 296.23 2328.93 37.61 2011-05-27 11:55:03.000 147 33445.75 296.19 2329.05 37.61 2011-05-27 11:55:04.000 147 33445.78 296.18 2328.89 37.61 2011-05-27 11:55:05.000 147 33445.76 296.21 2328.98 37.61 2011-05-27 11:55:06.000 147 33445.77 296.16 2329.07 37.61 2011-05-27 11:55:07.000 147 33445.79 296.18 2329.01 37.61 2011-05-27 11:55:08.000 147 33445.86 296.18 2328.98 37.61 2011-05-27 11:55:09.000 147 33445.75 296.20 2328.99 37.61 2011-05-27 11:55:10.000 147 33445.83 296.16 2329.04 37.61 2011-05-27 11:55:11.000 147 33445.89 296.13 2328.99 37.61 2011-05-27 11:55:12.000 147 33445.88 296.15 2329.07 37.61 2011-05-27 11:55:13.000 147 33445.80 296.19 2328.94 37.61 2011-05-27 11:55:14.000 147 33445.86 296.16 2328.99 37.61 2011-05-27 11:55:15.000 147 33445.87 296.15 2329.02 37.61 2011-05-27 11:55:16.000 147 33445.91 296.15 2328.99 37.61 2011-05-27 11:55:17.000 147 33445.83 296.14 2329.02 37.61 2011-05-27 11:55:18.000 147 33445.82 296.16 2329.01 37.61 2011-05-27 11:55:19.000 147 33445.90 296.15 2329.10 37.61 2011-05-27 11:55:20.000 147 33445.99 296.18 2329.03 37.61 2011-05-27 11:55:21.000 147 33445.83 296.16 2329.05 37.61 2011-05-27 11:55:22.000 147 33445.83 296.22 2329.01 37.61 2011-05-27 11:55:23.000 147 33445.90 296.17 2329.02 37.61 2011-05-27 11:55:24.000 147 33445.81 296.15 2328.98 37.61 2011-05-27 11:55:25.000 147 33445.89 296.18 2328.99 37.61 2011-05-27 11:55:26.000 147 33445.89 296.18 2329.03 37.61 2011-05-27 11:55:27.000 147 33445.88 296.16 2329.00 37.61 2011-05-27 11:55:28.000 147 33445.83 296.16 2329.02 37.61 2011-05-27 11:55:29.000 147 33445.85 296.20 2329.07 37.61 2011-05-27 11:55:30.000 147 33445.83 296.18 2328.98 37.61 2011-05-27 11:55:31.000 147 33445.87 296.18 2329.00 37.61 2011-05-27 11:55:32.000 147 33445.90 296.22 2328.97 37.61 2011-05-27 11:55:33.000 147 33445.81 296.21 2328.95 37.61 2011-05-27 11:55:34.000 147 33445.74 296.20 2329.05 37.61 2011-05-27 11:55:35.000 147 33445.82 296.21 2329.04 37.61 2011-05-27 11:55:36.000 147 33445.75 296.19 2328.97 37.61 2011-05-27 11:55:37.000 147 33445.82 296.21 2328.93 37.61 2011-05-27 11:55:38.000 147 33445.79 296.24 2328.96 37.61 2011-05-27 11:55:39.000 147 33445.84 296.21 2328.99 37.61 2011-05-27 11:55:40.000 147 33445.86 296.20 2329.09 37.61 2011-05-27 11:55:41.000 147 33445.90 296.21 2329.00 37.61 2011-05-27 11:55:42.000 147 33445.86 296.20 2329.08 37.61 2011-05-27 11:55:43.000 147 33445.83 296.16 2328.98 37.60 2011-05-27 11:55:44.000 147 33445.92 296.19 2329.01 37.61 2011-05-27 11:55:45.000 147 33445.93 296.16 2329.01 37.61 2011-05-27 11:55:46.000 147 33445.89 296.18 2328.92 37.60 2011-05-27 11:55:47.000 147 33445.85 296.19 2328.98 37.60 2011-05-27 11:55:48.000 147 33445.89 296.16 2328.97 37.61 2011-05-27 11:55:49.000 147 33445.88 296.16 2328.96 37.61 2011-05-27 11:55:50.000 147 33445.91 296.19 2329.17 37.61 2011-05-27 11:55:51.000 147 33445.86 296.17 2329.10 37.61 2011-05-27 11:55:52.000 147 33445.98 296.20 2328.99 37.61 2011-05-27 11:55:53.000 147 33446.01 296.20 2329.00 37.61 2011-05-27 11:55:54.000 147 33445.96 296.13 2329.10 37.61 2011-05-27 11:55:55.000 147 33445.97 296.19 2329.00 37.61 2011-05-27 11:55:56.000 147 33445.84 296.19 2329.07 37.61 2011-05-27 11:55:57.000 147 33445.84 296.21 2328.97 37.61 2011-05-27 11:55:58.000 147 33445.99 296.21 2329.04 37.61 2011-05-27 11:55:59.000 147 33445.91 296.17 2329.06 37.61 2011-05-27 11:56:00.000 147 33446.01 296.19 2328.94 37.61 2011-05-27 11:56:01.000 147 33445.92 296.21 2328.98 37.61 2011-05-27 11:56:02.000 147 33445.88 296.22 2328.99 37.61 2011-05-27 11:56:03.000 147 33445.96 296.22 2329.04 37.61 2011-05-27 11:56:04.000 147 33445.94 296.23 2328.99 37.61 2011-05-27 11:56:05.000 147 33445.96 296.16 2329.03 37.61 2011-05-27 11:56:06.000 147 33446.01 296.23 2329.00 37.61 2011-05-27 11:56:07.000 147 33445.89 296.21 2329.00 37.61 2011-05-27 11:56:08.000 147 33445.97 296.19 2329.06 37.61 2011-05-27 11:56:09.000 147 33445.93 296.22 2329.05 37.61 2011-05-27 11:56:10.000 147 33446.00 296.19 2329.02 37.61 2011-05-27 11:56:11.000 147 33445.90 296.22 2329.03 37.60 2011-05-27 11:56:12.000 147 33446.03 296.20 2329.13 37.60 2011-05-27 11:56:13.000 147 33445.92 296.23 2329.05 37.61 2011-05-27 11:56:14.000 147 33445.98 296.18 2329.08 37.61 2011-05-27 11:56:15.000 147 33445.88 296.17 2329.06 37.61 2011-05-27 11:56:16.000 147 33446.02 296.21 2329.04 37.61 2011-05-27 11:56:17.000 147 33445.98 296.19 2328.95 37.61 2011-05-27 11:56:18.000 147 33446.00 296.20 2328.98 37.61 2011-05-27 11:56:19.000 147 33446.02 296.16 2328.96 37.61 2011-05-27 11:56:20.000 147 33446.10 296.13 2328.99 37.61 2011-05-27 11:56:21.000 147 33446.02 296.10 2328.99 37.61 2011-05-27 11:56:22.000 147 33446.08 296.16 2329.01 37.60 2011-05-27 11:56:23.000 147 33445.98 296.15 2329.04 37.61 2011-05-27 11:56:24.000 147 33446.04 296.13 2329.00 37.61 2011-05-27 11:56:25.000 147 33445.96 296.16 2328.95 37.61 2011-05-27 11:56:26.000 147 33446.04 296.15 2329.00 37.61 2011-05-27 11:56:27.000 147 33446.00 296.19 2328.98 37.61 2011-05-27 11:56:28.000 147 33446.04 296.16 2328.97 37.60 2011-05-27 11:56:29.000 147 33446.08 296.15 2328.99 37.60 2011-05-27 11:56:30.000 147 33445.96 296.18 2328.95 37.61 2011-05-27 11:56:31.000 147 33445.98 296.21 2329.03 37.60 2011-05-27 11:56:32.000 147 33446.02 296.24 2329.05 37.60 2011-05-27 11:56:33.000 147 33445.99 296.19 2329.02 37.60 2011-05-27 11:56:34.000 147 33445.99 296.23 2329.01 37.60 2011-05-27 11:56:35.000 147 33446.04 296.23 2329.00 37.61 2011-05-27 11:56:36.000 147 33446.02 296.25 2328.99 37.61 2011-05-27 11:56:37.000 147 33446.07 296.26 2329.04 37.60 2011-05-27 11:56:38.000 147 33446.02 296.22 2328.95 37.61 2011-05-27 11:56:39.000 147 33445.88 296.21 2328.98 37.61 2011-05-27 11:56:40.000 147 33446.02 296.21 2329.10 37.60 2011-05-27 11:56:41.000 147 33445.95 296.22 2329.03 37.60 2011-05-27 11:56:42.000 147 33445.89 296.30 2329.13 37.60 2011-05-27 11:56:43.000 147 33446.06 296.24 2329.08 37.60 2011-05-27 11:56:44.000 147 33445.96 296.22 2328.97 37.60 2011-05-27 11:56:45.000 147 33445.97 296.22 2329.06 37.60 2011-05-27 11:56:46.000 147 33446.03 296.23 2329.11 37.60 2011-05-27 11:56:47.000 147 33446.02 296.19 2328.96 37.60 2011-05-27 11:56:48.000 147 33446.01 296.23 2329.08 37.60 2011-05-27 11:56:49.000 147 33445.99 296.23 2329.03 37.60 2011-05-27 11:56:50.000 147 33445.90 296.21 2329.05 37.60 2011-05-27 11:56:51.000 147 33445.99 296.21 2329.04 37.60 2011-05-27 11:56:52.000 147 33446.07 296.20 2329.03 37.60 2011-05-27 11:56:53.000 147 33446.04 296.16 2329.07 37.60 2011-05-27 11:56:54.000 147 33446.02 296.13 2329.10 37.60 2011-05-27 11:56:55.000 147 33446.04 296.11 2329.03 37.60 2011-05-27 11:56:56.000 147 33446.10 296.13 2328.99 37.60 2011-05-27 11:56:57.000 147 33446.02 296.13 2329.07 37.60 2011-05-27 11:56:58.000 147 33446.10 296.12 2329.04 37.60 2011-05-27 11:56:59.000 147 33446.07 296.11 2329.01 37.60 2011-05-27 11:57:00.000 147 33446.10 296.06 2329.01 37.60 2011-05-27 11:57:01.000 147 33446.12 296.10 2329.03 37.60 2011-05-27 11:57:02.000 147 33446.24 296.15 2329.02 37.60 2011-05-27 11:57:03.000 147 33446.10 296.11 2328.98 37.60 2011-05-27 11:57:04.000 147 33446.10 296.11 2329.11 37.60 2011-05-27 11:57:05.000 147 33446.15 296.14 2329.03 37.61 2011-05-27 11:57:06.000 147 33446.11 296.14 2329.04 37.60 2011-05-27 11:57:07.000 147 33446.08 296.11 2329.01 37.61 2011-05-27 11:57:08.000 147 33446.15 296.15 2329.09 37.61 2011-05-27 11:57:09.000 147 33446.04 296.15 2329.01 37.61 2011-05-27 11:57:10.000 147 33446.00 296.12 2329.09 37.60 2011-05-27 11:57:11.000 147 33446.02 296.14 2329.01 37.60 2011-05-27 11:57:12.000 147 33446.07 296.13 2328.98 37.60 2011-05-27 11:57:13.000 147 33446.07 296.16 2328.99 37.60 2011-05-27 11:57:14.000 147 33445.99 296.13 2329.01 37.61 2011-05-27 11:57:15.000 147 33445.99 296.14 2329.00 37.60 2011-05-27 11:57:16.000 147 33445.97 296.15 2328.98 37.61 2011-05-27 11:57:17.000 147 33445.97 296.11 2328.96 37.60 2011-05-27 11:57:18.000 147 33445.99 296.16 2329.05 37.60 2011-05-27 11:57:19.000 147 33446.02 296.16 2329.05 37.60 2011-05-27 11:57:20.000 147 33446.09 296.16 2329.07 37.61 2011-05-27 11:57:21.000 147 33446.00 296.12 2328.99 37.60 2011-05-27 11:57:22.000 147 33445.99 296.18 2329.04 37.60 2011-05-27 11:57:23.000 147 33446.06 296.11 2329.01 37.60 2011-05-27 11:57:24.000 147 33445.98 296.12 2329.06 37.60 2011-05-27 11:57:25.000 147 33446.07 296.16 2329.07 37.60 2011-05-27 11:57:26.000 147 33446.10 296.17 2329.01 37.60 2011-05-27 11:57:27.000 147 33446.07 296.16 2329.05 37.60 2011-05-27 11:57:28.000 147 33446.03 296.15 2329.13 37.60 2011-05-27 11:57:29.000 147 33446.15 296.06 2329.12 37.60 2011-05-27 11:57:30.000 147 33446.09 296.06 2329.06 37.60 2011-05-27 11:57:31.000 147 33446.08 296.10 2329.06 37.60 2011-05-27 11:57:32.000 147 33446.01 296.07 2329.07 37.61 2011-05-27 11:57:33.000 147 33446.02 296.04 2329.12 37.60 2011-05-27 11:57:34.000 147 33446.00 296.11 2329.08 37.60 2011-05-27 11:57:35.000 147 33446.07 296.14 2329.14 37.61 2011-05-27 11:57:36.000 147 33446.10 296.09 2329.02 37.61 2011-05-27 11:57:37.000 147 33446.09 296.10 2329.04 37.61 2011-05-27 11:57:38.000 147 33445.98 296.14 2329.07 37.61 2011-05-27 11:57:39.000 147 33445.95 296.13 2329.07 37.60 2011-05-27 11:57:40.000 147 33446.07 296.17 2329.07 37.60 2011-05-27 11:57:41.000 147 33445.98 296.14 2329.05 37.60 2011-05-27 11:57:42.000 147 33446.02 296.15 2329.07 37.60 2011-05-27 11:57:43.000 147 33446.04 296.15 2328.99 37.61 2011-05-27 11:57:44.000 147 33446.04 296.16 2329.00 37.60 2011-05-27 11:57:45.000 147 33445.99 296.14 2328.99 37.60 2011-05-27 11:57:46.000 147 33445.94 296.13 2329.00 37.60 2011-05-27 11:57:47.000 147 33446.02 296.15 2329.09 37.60 2011-05-27 11:57:48.000 147 33445.96 296.12 2329.08 37.60 2011-05-27 11:57:49.000 147 33445.91 296.14 2329.14 37.60 2011-05-27 11:57:50.000 147 33446.06 296.17 2329.09 37.60 2011-05-27 11:57:51.000 147 33445.99 296.15 2329.10 37.60 2011-05-27 11:57:52.000 147 33446.00 296.11 2329.06 37.60 2011-05-27 11:57:53.000 147 33446.04 296.13 2329.04 37.60 2011-05-27 11:57:54.000 147 33446.09 296.11 2329.03 37.60 2011-05-27 11:57:55.000 147 33446.03 296.10 2329.14 37.60 2011-05-27 11:57:56.000 147 33445.98 296.11 2329.09 37.60 2011-05-27 11:57:57.000 147 33445.98 296.11 2329.08 37.60 2011-05-27 11:57:58.000 147 33445.98 296.08 2329.04 37.60 2011-05-27 11:57:59.000 147 33446.04 296.11 2329.07 37.60 2011-05-27 11:58:00.000 147 33446.03 296.06 2329.12 37.60 2011-05-27 11:58:01.000 147 33446.03 296.13 2329.07 37.60 2011-05-27 11:58:02.000 147 33446.00 296.11 2329.07 37.60 2011-05-27 11:58:03.000 147 33445.88 296.09 2329.05 37.60 2011-05-27 11:58:04.000 147 33445.94 296.13 2329.12 37.60 2011-05-27 11:58:05.000 147 33446.01 296.12 2329.09 37.60 2011-05-27 11:58:06.000 147 33445.99 296.13 2329.04 37.60 2011-05-27 11:58:07.000 147 33445.92 296.13 2329.09 37.60 2011-05-27 11:58:08.000 147 33446.04 296.11 2329.13 37.60 2011-05-27 11:58:09.000 147 33446.05 296.10 2329.09 37.60 2011-05-27 11:58:10.000 147 33445.98 296.11 2329.11 37.60 2011-05-27 11:58:11.000 147 33445.97 296.11 2329.14 37.60 2011-05-27 11:58:12.000 147 33446.05 296.09 2329.07 37.60 2011-05-27 11:58:13.000 147 33446.01 296.06 2329.11 37.60 2011-05-27 11:58:14.000 147 33446.08 296.08 2329.11 37.61 2011-05-27 11:58:15.000 147 33446.07 296.10 2329.06 37.60 2011-05-27 11:58:16.000 147 33446.05 296.10 2329.07 37.61 2011-05-27 11:58:17.000 147 33446.15 296.05 2329.17 37.61 2011-05-27 11:58:18.000 147 33446.06 296.05 2329.03 37.61 2011-05-27 11:58:19.000 147 33446.13 296.06 2329.14 37.60 2011-05-27 11:58:20.000 147 33446.07 296.03 2329.16 37.61 2011-05-27 11:58:21.000 147 33446.03 296.04 2329.10 37.61 2011-05-27 11:58:22.000 147 33446.06 295.98 2329.13 37.60 2011-05-27 11:58:23.000 147 33446.05 295.96 2329.06 37.60 2011-05-27 11:58:24.000 147 33446.14 295.98 2329.11 37.60 2011-05-27 11:58:25.000 147 33446.09 296.03 2329.12 37.60 2011-05-27 11:58:26.000 147 33446.12 296.04 2329.06 37.60 2011-05-27 11:58:27.000 147 33446.06 295.99 2329.06 37.60 2011-05-27 11:58:28.000 147 33446.07 296.02 2329.07 37.60 2011-05-27 11:58:29.000 147 33446.04 296.00 2329.03 37.60 2011-05-27 11:58:30.000 147 33445.96 296.05 2329.10 37.60 2011-05-27 11:58:31.000 147 33446.12 295.99 2329.17 37.60 2011-05-27 11:58:32.000 147 33445.99 296.03 2329.16 37.60 2011-05-27 11:58:33.000 147 33445.95 296.04 2329.12 37.60 2011-05-27 11:58:34.000 147 33445.89 296.02 2329.08 37.60 2011-05-27 11:58:35.000 147 33445.98 296.02 2329.09 37.60 2011-05-27 11:58:36.000 147 33445.96 296.06 2329.11 37.60 2011-05-27 11:58:37.000 147 33446.02 296.06 2329.04 37.60 2011-05-27 11:58:38.000 147 33446.08 296.08 2329.17 37.60 2011-05-27 11:58:39.000 147 33446.07 296.06 2329.19 37.60 2011-05-27 11:58:40.000 147 33446.08 296.09 2329.05 37.60 2011-05-27 11:58:41.000 147 33446.10 296.09 2329.08 37.60 2011-05-27 11:58:42.000 147 33445.96 296.10 2329.10 37.60 2011-05-27 11:58:43.000 147 33446.05 296.09 2329.09 37.60 2011-05-27 11:58:44.000 147 33446.10 296.06 2329.02 37.60 2011-05-27 11:58:45.000 147 33446.08 296.10 2329.09 37.60 2011-05-27 11:58:46.000 147 33446.05 296.05 2329.10 37.60 2011-05-27 11:58:47.000 147 33446.07 296.05 2329.13 37.60 2011-05-27 11:58:48.000 147 33446.13 296.05 2329.03 37.60 2011-05-27 11:58:49.000 147 33446.17 296.01 2329.06 37.60 2011-05-27 11:58:50.000 147 33446.05 296.03 2328.99 37.60 2011-05-27 11:58:51.000 147 33446.11 295.99 2329.05 37.60 2011-05-27 11:58:52.000 147 33446.04 296.01 2329.05 37.60 2011-05-27 11:58:53.000 147 33446.04 296.04 2329.03 37.60 2011-05-27 11:58:54.000 147 33446.14 296.07 2328.96 37.60 2011-05-27 11:58:55.000 147 33446.08 296.06 2329.05 37.60 2011-05-27 11:58:56.000 147 33446.11 296.03 2329.05 37.60 2011-05-27 11:58:57.000 147 33446.08 296.08 2328.96 37.60 2011-05-27 11:58:58.000 147 33446.15 296.03 2328.99 37.60 2011-05-27 11:58:59.000 147 33446.15 296.05 2328.94 37.60 2011-05-27 11:59:00.000 147 33446.12 296.02 2329.05 37.60 2011-05-27 11:59:01.000 147 33446.07 296.07 2329.07 37.60 2011-05-27 11:59:02.000 147 33446.11 296.05 2328.97 37.60 2011-05-27 11:59:03.000 147 33446.08 296.05 2328.99 37.60 2011-05-27 11:59:04.000 147 33446.08 296.05 2328.96 37.60 2011-05-27 11:59:05.000 147 33446.09 296.10 2328.94 37.60 2011-05-27 11:59:06.000 147 33446.10 296.05 2328.97 37.60 2011-05-27 11:59:07.000 147 33446.08 296.04 2328.98 37.60 2011-05-27 11:59:08.000 147 33446.07 296.01 2328.99 37.60 2011-05-27 11:59:09.000 147 33446.15 296.08 2329.03 37.60 2011-05-27 11:59:10.000 147 33446.15 296.07 2328.94 37.60 2011-05-27 11:59:11.000 147 33446.09 296.08 2328.95 37.60 2011-05-27 11:59:12.000 147 33446.07 296.08 2328.97 37.60 2011-05-27 11:59:13.000 147 33446.12 296.09 2328.98 37.60 2011-05-27 11:59:14.000 147 33446.12 296.10 2329.04 37.60 2011-05-27 11:59:15.000 147 33446.11 296.04 2329.01 37.60 2011-05-27 11:59:16.000 147 33446.16 296.03 2329.01 37.60 2011-05-27 11:59:17.000 147 33446.14 296.07 2328.99 37.60 2011-05-27 11:59:18.000 147 33446.19 296.07 2328.97 37.60 2011-05-27 11:59:19.000 147 33446.16 296.08 2328.92 37.60 2011-05-27 11:59:20.000 147 33446.12 296.06 2329.01 37.60 2011-05-27 11:59:21.000 147 33446.12 296.04 2329.05 37.60 2011-05-27 11:59:22.000 147 33446.08 296.03 2329.01 37.60 2011-05-27 11:59:23.000 147 33446.07 296.08 2329.04 37.60 2011-05-27 11:59:24.000 147 33446.18 296.03 2328.88 37.60 2011-05-27 11:59:25.000 147 33446.00 296.04 2329.03 37.60 2011-05-27 11:59:26.000 147 33446.07 296.09 2329.00 37.60 2011-05-27 11:59:27.000 147 33446.11 296.05 2328.94 37.60 2011-05-27 11:59:28.000 147 33446.10 296.05 2328.88 37.60 2011-05-27 11:59:29.000 147 33446.08 296.11 2328.99 37.60 2011-05-27 11:59:30.000 147 33446.10 296.06 2328.92 37.60 2011-05-27 11:59:31.000 147 33446.08 296.07 2328.87 37.60 2011-05-27 11:59:32.000 147 33446.04 296.07 2328.92 37.60 2011-05-27 11:59:33.000 147 33446.18 296.03 2328.92 37.60 2011-05-27 11:59:34.000 147 33446.05 296.05 2328.95 37.60 2011-05-27 11:59:35.000 147 33446.10 296.02 2328.95 37.60 2011-05-27 11:59:36.000 147 33446.12 296.04 2328.96 37.60 2011-05-27 11:59:37.000 147 33446.11 296.06 2328.92 37.60 2011-05-27 11:59:38.000 147 33446.10 296.01 2328.91 37.60 2011-05-27 11:59:39.000 147 33446.20 296.05 2328.87 37.60 2011-05-27 11:59:40.000 147 33446.10 296.04 2328.90 37.60 2011-05-27 11:59:41.000 147 33446.11 296.01 2328.82 37.60 2011-05-27 11:59:42.000 147 33446.15 296.00 2328.96 37.60 2011-05-27 11:59:43.000 147 33446.10 296.04 2328.95 37.60 2011-05-27 11:59:44.000 147 33446.11 296.04 2328.95 37.60 2011-05-27 11:59:45.000 147 33446.21 296.02 2328.95 37.60 2011-05-27 11:59:46.000 147 33446.09 296.04 2328.91 37.60 2011-05-27 11:59:47.000 147 33446.05 296.06 2328.95 37.60 2011-05-27 11:59:48.000 147 33446.07 296.02 2328.89 37.60 2011-05-27 11:59:49.000 147 33446.07 296.04 2328.95 37.60 2011-05-27 11:59:50.000 147 33446.09 296.07 2328.91 37.60 2011-05-27 11:59:51.000 147 33446.08 296.03 2328.90 37.60 2011-05-27 11:59:52.000 147 33446.03 296.03 2328.91 37.60 2011-05-27 11:59:53.000 147 33446.07 296.05 2328.91 37.60 2011-05-27 11:59:54.000 147 33446.09 296.08 2328.95 37.60 2011-05-27 11:59:55.000 147 33446.09 296.05 2328.90 37.60 2011-05-27 11:59:56.000 147 33445.98 296.09 2328.97 37.60 2011-05-27 11:59:57.000 147 33446.09 296.08 2328.93 37.60 2011-05-27 11:59:58.000 147 33446.02 296.11 2328.90 37.60 2011-05-27 11:59:59.000 147 33446.06 296.10 2328.96 37.60 2011-05-27 12:00:00.000 147 33445.98 296.10 2328.94 37.60 2011-05-27 12:00:01.000 147 33446.01 296.12 2328.81 37.60 2011-05-27 12:00:02.000 147 33445.98 296.11 2328.97 37.60 2011-05-27 12:00:03.000 147 33445.95 296.07 2328.91 37.60 2011-05-27 12:00:04.000 147 33446.04 296.08 2328.88 37.60 2011-05-27 12:00:05.000 147 33446.02 296.11 2328.98 37.60 2011-05-27 12:00:06.000 147 33446.03 296.14 2329.01 37.60 2011-05-27 12:00:07.000 147 33446.02 296.12 2328.91 37.60 2011-05-27 12:00:08.000 147 33445.88 296.15 2328.86 37.60 2011-05-27 12:00:09.000 147 33446.05 296.09 2329.04 37.60 2011-05-27 12:00:10.000 147 33446.02 296.13 2329.00 37.60 2011-05-27 12:00:11.000 147 33446.04 296.14 2328.94 37.60 2011-05-27 12:00:12.000 147 33446.01 296.10 2328.93 37.60 2011-05-27 12:00:13.000 147 33446.03 296.10 2328.94 37.60 2011-05-27 12:00:14.000 147 33446.08 296.11 2328.89 37.60 2011-05-27 12:00:15.000 147 33446.12 296.11 2328.94 37.60 2011-05-27 12:00:16.000 147 33446.07 296.09 2328.98 37.60 2011-05-27 12:00:17.000 147 33446.10 296.12 2328.91 37.60 2011-05-27 12:00:18.000 147 33446.10 296.11 2328.92 37.60 2011-05-27 12:00:19.000 147 33446.10 296.08 2328.99 37.60 2011-05-27 12:00:20.000 147 33446.10 296.10 2328.98 37.60 2011-05-27 12:00:21.000 147 33446.04 296.11 2328.91 37.60 2011-05-27 12:00:22.000 147 33446.06 296.07 2328.91 37.60 2011-05-27 12:00:23.000 147 33446.06 296.09 2328.91 37.60 2011-05-27 12:00:24.000 147 33446.01 296.11 2329.01 37.60 2011-05-27 12:00:25.000 147 33445.98 296.07 2328.96 37.60 2011-05-27 12:00:26.000 147 33446.00 296.09 2329.00 37.60 2011-05-27 12:00:27.000 147 33446.01 296.12 2328.98 37.60 2011-05-27 12:00:28.000 147 33445.99 296.11 2328.96 37.60 2011-05-27 12:00:29.000 147 33445.93 296.12 2328.92 37.60 2011-05-27 12:00:30.000 147 33445.93 296.13 2328.99 37.60 2011-05-27 12:00:31.000 147 33445.98 296.12 2328.94 37.60 2011-05-27 12:00:32.000 147 33445.86 296.15 2328.93 37.60 2011-05-27 12:00:33.000 147 33446.08 296.14 2329.05 37.60 2011-05-27 12:00:34.000 147 33445.92 296.14 2329.00 37.60 2011-05-27 12:00:35.000 147 33445.93 296.15 2328.96 37.60 2011-05-27 12:00:36.000 147 33445.98 296.15 2329.02 37.60 2011-05-27 12:00:37.000 147 33445.93 296.16 2329.03 37.60 2011-05-27 12:00:38.000 147 33445.82 296.19 2328.99 37.60 2011-05-27 12:00:39.000 147 33445.79 296.13 2328.89 37.60 2011-05-27 12:00:40.000 147 33445.84 296.14 2328.98 37.60 2011-05-27 12:00:41.000 147 33445.86 296.19 2329.01 37.60 2011-05-27 12:00:42.000 147 33445.77 296.19 2329.08 37.60 2011-05-27 12:00:43.000 147 33445.91 296.21 2329.05 37.60 2011-05-27 12:00:44.000 147 33445.85 296.23 2328.96 37.60 2011-05-27 12:00:45.000 147 33445.76 296.18 2329.03 37.60 2011-05-27 12:00:46.000 147 33445.76 296.14 2329.05 37.60 2011-05-27 12:00:47.000 147 33445.73 296.16 2329.01 37.60 2011-05-27 12:00:48.000 147 33445.80 296.21 2329.01 37.60 2011-05-27 12:00:49.000 147 33445.80 296.21 2329.06 37.60 2011-05-27 12:00:50.000 147 33445.79 296.19 2329.05 37.60 2011-05-27 12:00:51.000 147 33445.88 296.17 2328.98 37.60 2011-05-27 12:00:52.000 147 33445.86 296.17 2328.99 37.60 2011-05-27 12:00:53.000 147 33445.83 296.23 2329.03 37.60 2011-05-27 12:00:54.000 147 33445.82 296.23 2329.03 37.60 2011-05-27 12:00:55.000 147 33445.85 296.15 2329.08 37.60 2011-05-27 12:00:56.000 147 33445.79 296.19 2329.07 37.60 2011-05-27 12:00:57.000 147 33445.80 296.19 2329.05 37.60 2011-05-27 12:00:58.000 147 33445.76 296.21 2329.10 37.60 2011-05-27 12:00:59.000 147 33445.74 296.21 2329.10 37.60 2011-05-27 12:01:00.000 147 33445.77 296.16 2329.15 37.60 2011-05-27 12:01:01.000 147 33445.70 296.18 2329.04 37.60 2011-05-27 12:01:02.000 147 33445.75 296.21 2329.08 37.60 2011-05-27 12:01:03.000 147 33445.60 296.21 2329.10 37.60 2011-05-27 12:01:04.000 147 33445.64 296.21 2329.09 37.60 2011-05-27 12:01:05.000 147 33445.64 296.23 2329.11 37.60 2011-05-27 12:01:06.000 147 33445.57 296.28 2329.01 37.60 2011-05-27 12:01:07.000 147 33445.53 296.25 2329.09 37.60 2011-05-27 12:01:08.000 147 33445.64 296.31 2329.10 37.60 2011-05-27 12:01:09.000 147 33445.51 296.31 2329.12 37.60 2011-05-27 12:01:10.000 147 33445.45 296.29 2329.11 37.60 2011-05-27 12:01:11.000 147 33445.55 296.29 2329.16 37.60 2011-05-27 12:01:12.000 147 33445.56 296.31 2329.08 37.60 2011-05-27 12:01:13.000 147 33445.52 296.38 2329.13 37.60 2011-05-27 12:01:14.000 147 33445.52 296.36 2329.22 37.60 2011-05-27 12:01:15.000 147 33445.49 296.33 2329.22 37.60 2011-05-27 12:01:16.000 147 33445.43 296.32 2329.18 37.60 2011-05-27 12:01:17.000 147 33445.51 296.35 2329.14 37.60 2011-05-27 12:01:18.000 147 33445.49 296.38 2329.23 37.60 2011-05-27 12:01:19.000 147 33445.43 296.35 2329.20 37.60 2011-05-27 12:01:20.000 147 33445.40 296.41 2329.18 37.60 2011-05-27 12:01:21.000 147 33445.48 296.34 2329.22 37.60 2011-05-27 12:01:22.000 147 33445.48 296.33 2329.20 37.60 2011-05-27 12:01:23.000 147 33445.37 296.36 2329.28 37.60 2011-05-27 12:01:24.000 147 33445.47 296.34 2329.24 37.60 2011-05-27 12:01:25.000 147 33445.36 296.36 2329.21 37.60 2011-05-27 12:01:26.000 147 33445.42 296.38 2329.23 37.60 2011-05-27 12:01:27.000 147 33445.41 296.36 2329.23 37.60 2011-05-27 12:01:28.000 147 33445.44 296.39 2329.22 37.60 2011-05-27 12:01:29.000 147 33445.43 296.34 2329.20 37.60 2011-05-27 12:01:30.000 147 33445.46 296.36 2329.26 37.60 2011-05-27 12:01:31.000 147 33445.43 296.32 2329.32 37.60 2011-05-27 12:01:32.000 147 33445.36 296.33 2329.32 37.60 2011-05-27 12:01:33.000 147 33445.45 296.33 2329.30 37.60 2011-05-27 12:01:34.000 147 33445.29 296.34 2329.31 37.60 2011-05-27 12:01:35.000 147 33445.30 296.39 2329.34 37.60 2011-05-27 12:01:36.000 147 33445.32 296.38 2329.25 37.60 2011-05-27 12:01:37.000 147 33445.40 296.38 2329.29 37.60 2011-05-27 12:01:38.000 147 33445.20 296.39 2329.29 37.60 2011-05-27 12:01:39.000 147 33445.24 296.42 2329.40 37.60 2011-05-27 12:01:40.000 147 33445.26 296.42 2329.41 37.60 2011-05-27 12:01:41.000 147 33445.32 296.38 2329.35 37.60 2011-05-27 12:01:42.000 147 33445.19 296.47 2329.33 37.60 2011-05-27 12:01:43.000 147 33445.28 296.42 2329.38 37.60 2011-05-27 12:01:44.000 147 33445.29 296.47 2329.38 37.60 2011-05-27 12:01:45.000 147 33445.26 296.46 2329.30 37.60 2011-05-27 12:01:46.000 147 33445.29 296.49 2329.33 37.60 2011-05-27 12:01:47.000 147 33445.08 296.44 2329.33 37.60 2011-05-27 12:01:48.000 147 33445.24 296.50 2329.35 37.60 2011-05-27 12:01:49.000 147 33445.22 296.48 2329.36 37.60 2011-05-27 12:01:50.000 147 33445.24 296.47 2329.39 37.60 2011-05-27 12:01:51.000 147 33445.18 296.49 2329.43 37.60 2011-05-27 12:01:52.000 147 33445.23 296.52 2329.42 37.60 2011-05-27 12:01:53.000 147 33445.16 296.47 2329.42 37.60 2011-05-27 12:01:54.000 147 33445.13 296.46 2329.42 37.60 2011-05-27 12:01:55.000 147 33445.21 296.46 2329.35 37.60 2011-05-27 12:01:56.000 147 33445.24 296.49 2329.45 37.60 2011-05-27 12:01:57.000 147 33445.24 296.43 2329.43 37.60 2011-05-27 12:01:58.000 147 33445.21 296.48 2329.38 37.60 2011-05-27 12:01:59.000 147 33445.29 296.40 2329.47 37.60 2011-05-27 12:02:00.000 147 33445.24 296.50 2329.44 37.60 2011-05-27 12:02:01.000 147 33445.19 296.48 2329.41 37.60 2011-05-27 12:02:02.000 147 33445.25 296.44 2329.36 37.60 2011-05-27 12:02:03.000 147 33445.29 296.45 2329.40 37.60 2011-05-27 12:02:04.000 147 33445.18 296.39 2329.42 37.60 2011-05-27 12:02:05.000 147 33445.23 296.46 2329.48 37.60 2011-05-27 12:02:06.000 147 33445.22 296.43 2329.50 37.60 2011-05-27 12:02:07.000 147 33445.33 296.43 2329.53 37.60 2011-05-27 12:02:08.000 147 33445.21 296.44 2329.45 37.60 2011-05-27 12:02:09.000 147 33445.20 296.42 2329.36 37.60 2011-05-27 12:02:10.000 147 33445.22 296.39 2329.42 37.60 2011-05-27 12:02:11.000 147 33445.22 296.39 2329.47 37.60 2011-05-27 12:02:12.000 147 33445.19 296.42 2329.43 37.60 2011-05-27 12:02:13.000 147 33445.17 296.42 2329.39 37.60 2011-05-27 12:02:14.000 147 33445.28 296.44 2329.34 37.60 2011-05-27 12:02:15.000 147 33445.21 296.42 2329.46 37.60 2011-05-27 12:02:16.000 147 33445.20 296.44 2329.38 37.60 2011-05-27 12:02:17.000 147 33445.17 296.46 2329.51 37.60 2011-05-27 12:02:18.000 147 33445.11 296.50 2329.45 37.60 2011-05-27 12:02:19.000 147 33444.97 296.51 2329.44 37.60 2011-05-27 12:02:20.000 147 33445.04 296.53 2329.41 37.60 2011-05-27 12:02:21.000 147 33445.04 296.53 2329.48 37.60 2011-05-27 12:02:22.000 147 33445.03 296.55 2329.45 37.60 2011-05-27 12:02:23.000 147 33444.99 296.52 2329.43 37.60 2011-05-27 12:02:24.000 147 33445.00 296.55 2329.51 37.60 2011-05-27 12:02:25.000 147 33445.10 296.57 2329.48 37.60 2011-05-27 12:02:26.000 147 33444.92 296.54 2329.42 37.60 2011-05-27 12:02:27.000 147 33445.09 296.56 2329.52 37.60 2011-05-27 12:02:28.000 147 33444.95 296.56 2329.48 37.60 2011-05-27 12:02:29.000 147 33445.02 296.55 2329.49 37.60 2011-05-27 12:02:30.000 147 33445.07 296.55 2329.56 37.60 2011-05-27 12:02:31.000 147 33445.03 296.54 2329.54 37.60 2011-05-27 12:02:32.000 147 33445.05 296.57 2329.48 37.60 2011-05-27 12:02:33.000 147 33445.06 296.60 2329.53 37.60 2011-05-27 12:02:34.000 147 33445.05 296.52 2329.59 37.60 2011-05-27 12:02:35.000 147 33445.04 296.54 2329.56 37.60 2011-05-27 12:02:36.000 147 33445.04 296.55 2329.51 37.60 2011-05-27 12:02:37.000 147 33445.17 296.54 2329.55 37.60 2011-05-27 12:02:38.000 147 33445.02 296.53 2329.51 37.60 2011-05-27 12:02:39.000 147 33444.98 296.54 2329.62 37.60 2011-05-27 12:02:40.000 147 33444.97 296.53 2329.58 37.60 2011-05-27 12:02:41.000 147 33444.95 296.52 2329.57 37.60 2011-05-27 12:02:42.000 147 33444.92 296.55 2329.57 37.60 2011-05-27 12:02:43.000 147 33444.89 296.52 2329.58 37.60 2011-05-27 12:02:44.000 147 33444.89 296.57 2329.55 37.60 2011-05-27 12:02:45.000 147 33444.93 296.57 2329.51 37.60 2011-05-27 12:02:46.000 147 33444.92 296.58 2329.57 37.60 2011-05-27 12:02:47.000 147 33444.93 296.58 2329.56 37.60 2011-05-27 12:02:48.000 147 33444.89 296.63 2329.59 37.60 2011-05-27 12:02:49.000 147 33444.89 296.59 2329.55 37.60 2011-05-27 12:02:50.000 147 33444.78 296.63 2329.55 37.60 2011-05-27 12:02:51.000 147 33444.83 296.62 2329.59 37.60 2011-05-27 12:02:52.000 147 33444.80 296.57 2329.60 37.60 2011-05-27 12:02:53.000 147 33444.84 296.61 2329.61 37.60 2011-05-27 12:02:54.000 147 33444.80 296.67 2329.61 37.60 2011-05-27 12:02:55.000 147 33444.68 296.68 2329.56 37.60 2011-05-27 12:02:56.000 147 33444.78 296.69 2329.61 37.60 2011-05-27 12:02:57.000 147 33444.68 296.70 2329.55 37.60 2011-05-27 12:02:58.000 147 33444.67 296.71 2329.66 37.60 2011-05-27 12:02:59.000 147 33444.67 296.65 2329.61 37.60 2011-05-27 12:03:00.000 147 33444.72 296.72 2329.68 37.60 2011-05-27 12:03:01.000 147 33444.77 296.69 2329.70 37.60 2011-05-27 12:03:02.000 147 33444.75 296.72 2329.74 37.60 2011-05-27 12:03:03.000 147 33444.59 296.72 2329.68 37.60 2011-05-27 12:03:04.000 147 33444.64 296.71 2329.63 37.60 2011-05-27 12:03:05.000 147 33444.71 296.76 2329.65 37.60 2011-05-27 12:03:06.000 147 33444.69 296.73 2329.62 37.60 2011-05-27 12:03:07.000 147 33444.64 296.75 2329.63 37.60 2011-05-27 12:03:08.000 147 33444.57 296.75 2329.71 37.60 2011-05-27 12:03:09.000 147 33444.61 296.75 2329.73 37.60 2011-05-27 12:03:10.000 147 33444.53 296.76 2329.73 37.60 2011-05-27 12:03:11.000 147 33444.70 296.78 2329.73 37.60 2011-05-27 12:03:12.000 147 33444.67 296.73 2329.76 37.60 2011-05-27 12:03:13.000 147 33444.55 296.76 2329.78 37.60 2011-05-27 12:03:14.000 147 33444.56 296.77 2329.77 37.60 2011-05-27 12:03:15.000 147 33444.59 296.80 2329.79 37.60 2011-05-27 12:03:16.000 147 33444.60 296.75 2329.76 37.60 2011-05-27 12:03:17.000 147 33444.55 296.78 2329.78 37.60 2011-05-27 12:03:18.000 147 33444.55 296.75 2329.75 37.60 2011-05-27 12:03:19.000 147 33444.57 296.75 2329.88 37.60 2011-05-27 12:03:20.000 147 33444.54 296.79 2329.81 37.60 2011-05-27 12:03:21.000 147 33444.62 296.78 2329.84 37.60 2011-05-27 12:03:22.000 147 33444.55 296.74 2329.79 37.60 2011-05-27 12:03:23.000 147 33444.50 296.83 2329.78 37.60 2011-05-27 12:03:24.000 147 33444.52 296.75 2329.80 37.60 2011-05-27 12:03:25.000 147 33444.47 296.77 2329.75 37.60 2011-05-27 12:03:26.000 147 33444.50 296.79 2329.82 37.60 2011-05-27 12:03:27.000 147 33444.49 296.74 2329.82 37.60 2011-05-27 12:03:28.000 147 33444.39 296.75 2329.78 37.60 2011-05-27 12:03:29.000 147 33444.52 296.77 2329.88 37.60 2011-05-27 12:03:30.000 147 33444.53 296.77 2329.82 37.60 2011-05-27 12:03:31.000 147 33444.40 296.78 2329.84 37.60 2011-05-27 12:03:32.000 147 33444.36 296.75 2329.80 37.60 2011-05-27 12:03:33.000 147 33444.35 296.77 2329.73 37.60 2011-05-27 12:03:34.000 147 33444.37 296.76 2329.78 37.60 2011-05-27 12:03:35.000 147 33444.37 296.82 2329.74 37.60 2011-05-27 12:03:36.000 147 33444.42 296.84 2329.86 37.60 2011-05-27 12:03:37.000 147 33444.43 296.88 2329.79 37.60 2011-05-27 12:03:38.000 147 33444.34 296.85 2329.78 37.60 2011-05-27 12:03:39.000 147 33444.42 296.86 2329.86 37.60 2011-05-27 12:03:40.000 147 33444.34 296.84 2329.82 37.60 2011-05-27 12:03:41.000 147 33444.48 296.87 2329.83 37.60 2011-05-27 12:03:42.000 147 33444.41 296.87 2329.86 37.60 2011-05-27 12:03:43.000 147 33444.35 296.85 2329.89 37.60 2011-05-27 12:03:44.000 147 33444.49 296.84 2329.93 37.60 2011-05-27 12:03:45.000 147 33444.43 296.84 2329.84 37.60 2011-05-27 12:03:46.000 147 33444.41 296.84 2329.81 37.60 2011-05-27 12:03:47.000 147 33444.44 296.83 2329.84 37.60 2011-05-27 12:03:48.000 147 33444.37 296.85 2329.84 37.60 2011-05-27 12:03:49.000 147 33444.40 296.85 2329.79 37.60 2011-05-27 12:03:50.000 147 33444.32 296.84 2329.82 37.60 2011-05-27 12:03:51.000 147 33444.38 296.84 2329.86 37.60 2011-05-27 12:03:52.000 147 33444.39 296.80 2329.81 37.60 2011-05-27 12:03:53.000 147 33444.31 296.83 2329.78 37.60 2011-05-27 12:03:54.000 147 33444.30 296.85 2329.85 37.60 2011-05-27 12:03:55.000 147 33444.35 296.82 2329.85 37.60 2011-05-27 12:03:56.000 147 33444.30 296.83 2329.86 37.60 2011-05-27 12:03:57.000 147 33444.43 296.85 2329.81 37.60 2011-05-27 12:03:58.000 147 33444.29 296.84 2329.84 37.60 2011-05-27 12:03:59.000 147 33444.33 296.84 2329.84 37.60 2011-05-27 12:04:00.000 147 33444.32 296.83 2329.81 37.60 2011-05-27 12:04:01.000 147 33444.27 296.88 2329.81 37.60 2011-05-27 12:04:02.000 147 33444.36 296.87 2329.89 37.60 2011-05-27 12:04:03.000 147 33444.35 296.87 2329.87 37.60 2011-05-27 12:04:04.000 147 33444.33 296.88 2329.81 37.60 2011-05-27 12:04:05.000 147 33444.27 296.85 2329.92 37.60 2011-05-27 12:04:06.000 147 33444.32 296.87 2329.89 37.60 2011-05-27 12:04:07.000 147 33444.28 296.89 2329.84 37.60 2011-05-27 12:04:08.000 147 33444.28 296.89 2329.83 37.60 2011-05-27 12:04:09.000 147 33444.32 296.89 2329.83 37.60 2011-05-27 12:04:10.000 147 33444.17 296.90 2329.78 37.60 2011-05-27 12:04:11.000 147 33444.28 296.92 2329.86 37.60 2011-05-27 12:04:12.000 147 33444.24 296.93 2329.84 37.60 2011-05-27 12:04:13.000 147 33444.28 296.91 2329.82 37.60 2011-05-27 12:04:14.000 147 33444.20 296.91 2329.93 37.60 2011-05-27 12:04:15.000 147 33444.24 296.99 2329.88 37.60 2011-05-27 12:04:16.000 147 33444.21 296.97 2329.86 37.60 2011-05-27 12:04:17.000 147 33444.16 296.95 2329.93 37.60 2011-05-27 12:04:18.000 147 33444.24 296.90 2329.81 37.60 2011-05-27 12:04:19.000 147 33444.24 296.99 2329.88 37.60 2011-05-27 12:04:20.000 147 33444.15 296.97 2329.97 37.60 2011-05-27 12:04:21.000 147 33444.15 296.95 2329.82 37.60 2011-05-27 12:04:22.000 147 33444.14 296.94 2329.85 37.60 2011-05-27 12:04:23.000 147 33444.20 296.91 2329.93 37.60 2011-05-27 12:04:24.000 147 33444.13 297.03 2329.86 37.60 2011-05-27 12:04:25.000 147 33444.07 296.93 2329.88 37.60 2011-05-27 12:04:26.000 147 33444.22 296.96 2329.86 37.60 2011-05-27 12:04:27.000 147 33444.11 296.98 2329.93 37.60 2011-05-27 12:04:28.000 147 33444.08 296.98 2329.90 37.60 2011-05-27 12:04:29.000 147 33444.21 296.96 2329.88 37.60 2011-05-27 12:04:30.000 147 33444.12 296.94 2329.88 37.60 2011-05-27 12:04:31.000 147 33444.08 297.00 2329.94 37.60 2011-05-27 12:04:32.000 147 33444.15 296.97 2329.97 37.60 2011-05-27 12:04:33.000 147 33444.06 297.00 2329.90 37.60 2011-05-27 12:04:34.000 147 33444.07 296.96 2329.87 37.60 2011-05-27 12:04:35.000 147 33444.15 297.02 2329.85 37.60 2011-05-27 12:04:36.000 147 33444.06 297.03 2329.84 37.60 2011-05-27 12:04:37.000 147 33444.13 296.99 2329.84 37.60 2011-05-27 12:04:38.000 147 33443.97 297.03 2329.92 37.60 2011-05-27 12:04:39.000 147 33444.13 297.00 2329.94 37.60 2011-05-27 12:04:40.000 147 33444.05 297.03 2330.00 37.60 2011-05-27 12:04:41.000 147 33443.94 297.05 2329.91 37.60 2011-05-27 12:04:42.000 147 33443.99 297.04 2330.02 37.60 2011-05-27 12:04:43.000 147 33443.97 297.03 2329.85 37.60 2011-05-27 12:04:44.000 147 33443.93 297.06 2329.96 37.60 2011-05-27 12:04:45.000 147 33444.01 297.04 2329.96 37.60 2011-05-27 12:04:46.000 147 33443.99 297.07 2329.98 37.60 2011-05-27 12:04:47.000 147 33443.93 297.07 2329.97 37.60 2011-05-27 12:04:48.000 147 33444.09 297.04 2329.94 37.60 2011-05-27 12:04:49.000 147 33443.96 297.08 2329.92 37.60 2011-05-27 12:04:50.000 147 33443.96 297.09 2329.94 37.60 2011-05-27 12:04:51.000 147 33443.99 297.06 2329.95 37.60 2011-05-27 12:04:52.000 147 33443.87 297.05 2329.90 37.60 2011-05-27 12:04:53.000 147 33443.94 297.05 2329.95 37.60 2011-05-27 12:04:54.000 147 33443.96 297.10 2329.94 37.60 2011-05-27 12:04:55.000 147 33443.88 297.06 2329.91 37.60 2011-05-27 12:04:56.000 147 33443.90 297.08 2329.94 37.60 2011-05-27 12:04:57.000 147 33443.88 297.07 2329.99 37.60 2011-05-27 12:04:58.000 147 33443.92 297.06 2329.89 37.60 2011-05-27 12:04:59.000 147 33443.90 297.09 2329.92 37.60 2011-05-27 12:05:00.000 147 33443.91 297.10 2329.94 37.60 2011-05-27 12:05:01.000 147 33443.94 297.07 2329.98 37.60 2011-05-27 12:05:02.000 147 33443.93 297.12 2329.90 37.60 2011-05-27 12:05:03.000 147 33443.89 297.06 2330.07 37.60 2011-05-27 12:05:04.000 147 33443.90 297.07 2330.01 37.60 2011-05-27 12:05:05.000 147 33443.92 297.08 2330.06 37.60 2011-05-27 12:05:06.000 147 33443.91 297.06 2329.97 37.60 2011-05-27 12:05:07.000 147 33443.81 297.08 2329.98 37.60 2011-05-27 12:05:08.000 147 33443.91 297.05 2329.97 37.60 2011-05-27 12:05:09.000 147 33443.77 297.08 2329.99 37.60 2011-05-27 12:05:10.000 147 33443.82 297.12 2329.97 37.60 2011-05-27 12:05:11.000 147 33443.74 297.06 2329.98 37.60 2011-05-27 12:05:12.000 147 33443.79 297.08 2330.00 37.60 2011-05-27 12:05:13.000 147 33443.74 297.09 2330.01 37.60 2011-05-27 12:05:14.000 147 33443.79 297.13 2330.08 37.60 2011-05-27 12:05:15.000 147 33443.75 297.12 2330.04 37.60 2011-05-27 12:05:16.000 147 33443.74 297.13 2330.03 37.60 2011-05-27 12:05:17.000 147 33443.78 297.10 2330.07 37.60 2011-05-27 12:05:18.000 147 33443.72 297.15 2330.02 37.60 2011-05-27 12:05:19.000 147 33443.80 297.15 2330.02 37.60 2011-05-27 12:05:20.000 147 33443.69 297.16 2330.00 37.60 2011-05-27 12:05:21.000 147 33443.80 297.15 2329.99 37.60 2011-05-27 12:05:22.000 147 33443.78 297.15 2330.09 37.60 2011-05-27 12:05:23.000 147 33443.71 297.19 2330.09 37.60 2011-05-27 12:05:24.000 147 33443.82 297.13 2330.09 37.60 2011-05-27 12:05:25.000 147 33443.74 297.16 2330.04 37.60 2011-05-27 12:05:26.000 147 33443.87 297.17 2330.05 37.60 2011-05-27 12:05:27.000 147 33443.79 297.18 2330.08 37.60 2011-05-27 12:05:28.000 147 33443.72 297.16 2330.11 37.60 2011-05-27 12:05:29.000 147 33443.72 297.19 2330.08 37.60 2011-05-27 12:05:30.000 147 33443.75 297.15 2329.98 37.60 2011-05-27 12:05:31.000 147 33443.79 297.14 2330.04 37.60 2011-05-27 12:05:32.000 147 33443.72 297.19 2330.09 37.60 2011-05-27 12:05:33.000 147 33443.74 297.16 2330.06 37.60 2011-05-27 12:05:34.000 147 33443.71 297.14 2330.06 37.60 2011-05-27 12:05:35.000 147 33443.78 297.19 2330.09 37.60 2011-05-27 12:05:36.000 147 33443.74 297.19 2330.03 37.60 2011-05-27 12:05:37.000 147 33443.62 297.17 2329.97 37.60 2011-05-27 12:05:38.000 147 33443.75 297.18 2330.01 37.60 2011-05-27 12:05:39.000 147 33443.62 297.20 2329.99 37.60 2011-05-27 12:05:40.000 147 33443.70 297.21 2330.02 37.60 2011-05-27 12:05:41.000 147 33443.69 297.25 2329.98 37.60 2011-05-27 12:05:42.000 147 33443.70 297.19 2330.06 37.60 2011-05-27 12:05:43.000 147 33443.76 297.21 2329.98 37.60 2011-05-27 12:05:44.000 147 33443.75 297.18 2330.03 37.60 2011-05-27 12:05:45.000 147 33443.74 297.18 2330.06 37.60 2011-05-27 12:05:46.000 147 33443.65 297.17 2330.00 37.60 2011-05-27 12:05:47.000 147 33443.71 297.18 2329.96 37.60 2011-05-27 12:05:48.000 147 33443.72 297.21 2330.06 37.60 2011-05-27 12:05:49.000 147 33443.78 297.21 2330.04 37.60 2011-05-27 12:05:50.000 147 33443.68 297.21 2330.06 37.60 2011-05-27 12:05:51.000 147 33443.76 297.27 2330.03 37.60 2011-05-27 12:05:52.000 147 33443.72 297.22 2330.07 37.60 2011-05-27 12:05:53.000 147 33443.74 297.20 2330.09 37.60 2011-05-27 12:05:54.000 147 33443.74 297.20 2330.02 37.60 2011-05-27 12:05:55.000 147 33443.77 297.24 2330.07 37.60 2011-05-27 12:05:56.000 147 33443.69 297.22 2329.99 37.60 2011-05-27 12:05:57.000 147 33443.68 297.23 2330.05 37.60 2011-05-27 12:05:58.000 147 33443.71 297.22 2330.01 37.60 2011-05-27 12:05:59.000 147 33443.79 297.20 2330.06 37.60 2011-05-27 12:06:00.000 147 33443.75 297.22 2330.11 37.60 2011-05-27 12:06:01.000 147 33443.75 297.23 2329.95 37.60 2011-05-27 12:06:02.000 147 33443.66 297.24 2330.01 37.60 2011-05-27 12:06:03.000 147 33443.72 297.20 2330.07 37.60 2011-05-27 12:06:04.000 147 33443.69 297.16 2330.08 37.60 2011-05-27 12:06:05.000 147 33443.73 297.20 2330.05 37.60 2011-05-27 12:06:06.000 147 33443.73 297.21 2330.13 37.60 2011-05-27 12:06:07.000 147 33443.91 297.22 2330.03 37.60 2011-05-27 12:06:08.000 147 33443.80 297.18 2330.04 37.60 2011-05-27 12:06:09.000 147 33443.68 297.21 2330.06 37.60 2011-05-27 12:06:10.000 147 33443.78 297.24 2330.00 37.60 2011-05-27 12:06:11.000 147 33443.83 297.17 2330.08 37.60 2011-05-27 12:06:12.000 147 33443.73 297.18 2330.04 37.60 2011-05-27 12:06:13.000 147 33443.84 297.17 2330.07 37.60 2011-05-27 12:06:14.000 147 33443.75 297.18 2330.01 37.60 2011-05-27 12:06:15.000 147 33443.69 297.18 2329.89 37.60 2011-05-27 12:06:16.000 147 33443.75 297.19 2330.01 37.60 2011-05-27 12:06:17.000 147 33443.79 297.23 2329.95 37.60 2011-05-27 12:06:18.000 147 33443.69 297.22 2330.00 37.60 2011-05-27 12:06:19.000 147 33443.71 297.23 2329.95 37.60 2011-05-27 12:06:20.000 147 33443.80 297.19 2329.98 37.60 2011-05-27 12:06:21.000 147 33443.68 297.19 2330.00 37.60 2011-05-27 12:06:22.000 147 33443.71 297.19 2330.01 37.60 2011-05-27 12:06:23.000 147 33443.69 297.21 2329.99 37.60 2011-05-27 12:06:24.000 147 33443.69 297.22 2329.94 37.60 2011-05-27 12:06:25.000 147 33443.78 297.20 2330.03 37.60 2011-05-27 12:06:26.000 147 33443.84 297.24 2330.06 37.60 2011-05-27 12:06:27.000 147 33443.55 297.21 2330.09 37.60 2011-05-27 12:06:28.000 147 33443.71 297.18 2330.04 37.60 2011-05-27 12:06:29.000 147 33443.79 297.25 2329.98 37.60 2011-05-27 12:06:30.000 147 33443.74 297.26 2330.04 37.60 2011-05-27 12:06:31.000 147 33443.67 297.25 2329.94 37.60 2011-05-27 12:06:32.000 147 33443.69 297.23 2329.98 37.60 2011-05-27 12:06:33.000 147 33443.74 297.24 2330.03 37.60 2011-05-27 12:06:34.000 147 33443.61 297.25 2330.01 37.60 2011-05-27 12:06:35.000 147 33443.72 297.26 2329.94 37.60 2011-05-27 12:06:36.000 147 33443.78 297.26 2330.00 37.60 2011-05-27 12:06:37.000 147 33443.76 297.27 2329.97 37.60 2011-05-27 12:06:38.000 147 33443.74 297.27 2329.93 37.60 2011-05-27 12:06:39.000 147 33443.65 297.26 2329.99 37.60 2011-05-27 12:06:40.000 147 33443.72 297.24 2329.97 37.60 2011-05-27 12:06:41.000 147 33443.72 297.29 2330.02 37.60 2011-05-27 12:06:42.000 147 33443.80 297.30 2330.02 37.60 2011-05-27 12:06:43.000 147 33443.75 297.31 2330.02 37.60 2011-05-27 12:06:44.000 147 33443.66 297.28 2330.02 37.60 2011-05-27 12:06:45.000 147 33443.74 297.29 2329.95 37.60 2011-05-27 12:06:46.000 147 33443.69 297.29 2330.01 37.60 2011-05-27 12:06:47.000 147 33443.74 297.31 2330.03 37.60 2011-05-27 12:06:48.000 147 33443.68 297.30 2329.93 37.60 2011-05-27 12:06:49.000 147 33443.63 297.28 2330.04 37.60 2011-05-27 12:06:50.000 147 33443.53 297.31 2329.96 37.60 2011-05-27 12:06:51.000 147 33443.63 297.33 2330.03 37.60 2011-05-27 12:06:52.000 147 33443.62 297.35 2329.94 37.60 2011-05-27 12:06:53.000 147 33443.69 297.34 2329.95 37.60 2011-05-27 12:06:54.000 147 33443.57 297.32 2329.95 37.60 2011-05-27 12:06:55.000 147 33443.64 297.33 2329.95 37.60 2011-05-27 12:06:56.000 147 33443.63 297.31 2329.98 37.60 2011-05-27 12:06:57.000 147 33443.59 297.35 2329.97 37.60 2011-05-27 12:06:58.000 147 33443.53 297.36 2329.97 37.60 2011-05-27 12:06:59.000 147 33443.57 297.35 2330.07 37.60 2011-05-27 12:07:00.000 147 33443.53 297.36 2330.04 37.60 2011-05-27 12:07:01.000 147 33443.52 297.35 2329.95 37.60 2011-05-27 12:07:02.000 147 33443.48 297.34 2330.01 37.60 2011-05-27 12:07:03.000 147 33443.51 297.34 2329.96 37.60 2011-05-27 12:07:04.000 147 33443.53 297.33 2329.95 37.60 2011-05-27 12:07:05.000 147 33443.49 297.39 2330.02 37.60 2011-05-27 12:07:06.000 147 33443.48 297.37 2329.97 37.60 2011-05-27 12:07:07.000 147 33443.35 297.36 2330.01 37.60 2011-05-27 12:07:08.000 147 33443.47 297.41 2330.00 37.60 2011-05-27 12:07:09.000 147 33443.43 297.39 2330.02 37.60 2011-05-27 12:07:10.000 147 33443.37 297.38 2329.99 37.60 2011-05-27 12:07:11.000 147 33443.37 297.41 2330.07 37.60 2011-05-27 12:07:12.000 147 33443.34 297.38 2330.09 37.60 2011-05-27 12:07:13.000 147 33443.37 297.39 2330.01 37.60 2011-05-27 12:07:14.000 147 33443.28 297.43 2329.99 37.60 2011-05-27 12:07:15.000 147 33443.37 297.40 2330.01 37.60 2011-05-27 12:07:16.000 147 33443.22 297.38 2330.04 37.60 2011-05-27 12:07:17.000 147 33443.24 297.41 2330.01 37.60 2011-05-27 12:07:18.000 147 33443.24 297.45 2330.03 37.60 2011-05-27 12:07:19.000 147 33443.26 297.45 2330.12 37.60 2011-05-27 12:07:20.000 147 33443.22 297.45 2330.11 37.60 2011-05-27 12:07:21.000 147 33443.27 297.47 2330.07 37.60 2011-05-27 12:07:22.000 147 33443.18 297.46 2330.04 37.60 2011-05-27 12:07:23.000 147 33443.26 297.44 2330.04 37.60 2011-05-27 12:07:24.000 147 33443.17 297.44 2330.09 37.60 2011-05-27 12:07:25.000 147 33443.13 297.48 2330.07 37.60 2011-05-27 12:07:26.000 147 33443.12 297.44 2330.10 37.60 2011-05-27 12:07:27.000 147 33443.12 297.47 2330.01 37.60 2011-05-27 12:07:28.000 147 33443.14 297.48 2330.08 37.60 2011-05-27 12:07:29.000 147 33443.11 297.56 2330.09 37.60 2011-05-27 12:07:30.000 147 33443.14 297.51 2330.16 37.60 2011-05-27 12:07:31.000 147 33443.07 297.52 2330.15 37.60 2011-05-27 12:07:32.000 147 33442.97 297.53 2330.12 37.60 2011-05-27 12:07:33.000 147 33443.10 297.54 2330.14 37.60 2011-05-27 12:07:34.000 147 33442.92 297.53 2330.13 37.60 2011-05-27 12:07:35.000 147 33442.96 297.54 2330.11 37.60 2011-05-27 12:07:36.000 147 33442.93 297.55 2330.09 37.60 2011-05-27 12:07:37.000 147 33442.78 297.52 2330.16 37.60 2011-05-27 12:07:38.000 147 33442.86 297.57 2330.18 37.60 2011-05-27 12:07:39.000 147 33442.94 297.54 2330.16 37.60 2011-05-27 12:07:40.000 147 33442.95 297.53 2330.15 37.60 2011-05-27 12:07:41.000 147 33442.89 297.59 2330.22 37.60 2011-05-27 12:07:42.000 147 33442.82 297.63 2330.22 37.60 2011-05-27 12:07:43.000 147 33442.82 297.64 2330.25 37.60 2011-05-27 12:07:44.000 147 33442.73 297.61 2330.20 37.60 2011-05-27 12:07:45.000 147 33442.94 297.61 2330.13 37.60 2011-05-27 12:07:46.000 147 33442.87 297.59 2330.19 37.60 2011-05-27 12:07:47.000 147 33442.85 297.62 2330.29 37.60 2011-05-27 12:07:48.000 147 33442.82 297.61 2330.28 37.60 2011-05-27 12:07:49.000 147 33442.79 297.56 2330.34 37.60 2011-05-27 12:07:50.000 147 33442.79 297.62 2330.24 37.60 2011-05-27 12:07:51.000 147 33442.81 297.61 2330.29 37.60 2011-05-27 12:07:52.000 147 33442.84 297.61 2330.28 37.60 2011-05-27 12:07:53.000 147 33442.81 297.60 2330.20 37.60 2011-05-27 12:07:54.000 147 33442.77 297.53 2330.22 37.60 2011-05-27 12:07:55.000 147 33442.74 297.58 2330.24 37.60 2011-05-27 12:07:56.000 147 33442.78 297.58 2330.33 37.60 2011-05-27 12:07:57.000 147 33442.84 297.50 2330.30 37.60 2011-05-27 12:07:58.000 147 33442.75 297.49 2330.27 37.59 2011-05-27 12:07:59.000 147 33442.73 297.53 2330.34 37.60 2011-05-27 12:08:00.000 147 33442.67 297.55 2330.26 37.60 2011-05-27 12:08:01.000 147 33442.60 297.60 2330.37 37.60 2011-05-27 12:08:02.000 147 33442.64 297.54 2330.29 37.60 2011-05-27 12:08:03.000 147 33442.61 297.56 2330.32 37.60 2011-05-27 12:08:04.000 147 33442.57 297.54 2330.30 37.60 2011-05-27 12:08:05.000 147 33442.58 297.63 2330.31 37.60 2011-05-27 12:08:06.000 147 33442.56 297.64 2330.38 37.60 2011-05-27 12:08:07.000 147 33442.61 297.63 2330.33 37.60 2011-05-27 12:08:08.000 147 33442.58 297.63 2330.42 37.59 2011-05-27 12:08:09.000 147 33442.50 297.65 2330.34 37.60 2011-05-27 12:08:10.000 147 33442.47 297.65 2330.35 37.60 2011-05-27 12:08:11.000 147 33442.42 297.67 2330.44 37.60 2011-05-27 12:08:12.000 147 33442.44 297.64 2330.29 37.60 2011-05-27 12:08:13.000 147 33442.48 297.66 2330.33 37.59 2011-05-27 12:08:14.000 147 33442.41 297.69 2330.38 37.60 2011-05-27 12:08:15.000 147 33442.41 297.70 2330.41 37.60 2011-05-27 12:08:16.000 147 33442.35 297.72 2330.44 37.60 2011-05-27 12:08:17.000 147 33442.31 297.70 2330.36 37.60 2011-05-27 12:08:18.000 147 33442.42 297.69 2330.40 37.60 2011-05-27 12:08:19.000 147 33442.47 297.71 2330.44 37.60 2011-05-27 12:08:20.000 147 33442.28 297.68 2330.50 37.60 2011-05-27 12:08:21.000 147 33442.31 297.70 2330.41 37.60 2011-05-27 12:08:22.000 147 33442.33 297.68 2330.44 37.60 2011-05-27 12:08:23.000 147 33442.40 297.69 2330.45 37.60 2011-05-27 12:08:24.000 147 33442.36 297.70 2330.47 37.60 2011-05-27 12:08:25.000 147 33442.32 297.70 2330.53 37.60 2011-05-27 12:08:26.000 147 33442.35 297.68 2330.49 37.60 2011-05-27 12:08:27.000 147 33442.32 297.70 2330.45 37.59 2011-05-27 12:08:28.000 147 33442.33 297.71 2330.45 37.59 2011-05-27 12:08:29.000 147 33442.30 297.65 2330.49 37.60 2011-05-27 12:08:30.000 147 33442.32 297.69 2330.43 37.59 2011-05-27 12:08:31.000 147 33442.26 297.72 2330.56 37.59 2011-05-27 12:08:32.000 147 33442.35 297.71 2330.56 37.59 2011-05-27 12:08:33.000 147 33442.24 297.69 2330.43 37.59 2011-05-27 12:08:34.000 147 33442.20 297.70 2330.47 37.59 2011-05-27 12:08:35.000 147 33442.24 297.69 2330.46 37.59 2011-05-27 12:08:36.000 147 33442.28 297.66 2330.49 37.60 2011-05-27 12:08:37.000 147 33442.23 297.64 2330.51 37.59 2011-05-27 12:08:38.000 147 33442.26 297.68 2330.56 37.59 2011-05-27 12:08:39.000 147 33442.35 297.67 2330.45 37.59 2011-05-27 12:08:40.000 147 33442.20 297.67 2330.46 37.59 2011-05-27 12:08:41.000 147 33442.25 297.68 2330.47 37.59 2011-05-27 12:08:42.000 147 33442.29 297.68 2330.50 37.60 2011-05-27 12:08:43.000 147 33442.29 297.64 2330.53 37.60 2011-05-27 12:08:44.000 147 33442.17 297.64 2330.48 37.60 2011-05-27 12:08:45.000 147 33442.12 297.66 2330.47 37.59 2011-05-27 12:08:46.000 147 33442.19 297.61 2330.47 37.60 2011-05-27 12:08:47.000 147 33442.15 297.63 2330.50 37.60 2011-05-27 12:08:48.000 147 33442.16 297.62 2330.49 37.59 2011-05-27 12:08:49.000 147 33442.27 297.65 2330.41 37.60 2011-05-27 12:08:50.000 147 33442.11 297.64 2330.47 37.59 2011-05-27 12:08:51.000 147 33442.12 297.68 2330.45 37.59 2011-05-27 12:08:52.000 147 33442.09 297.66 2330.44 37.59 2011-05-27 12:08:53.000 147 33442.16 297.65 2330.50 37.60 2011-05-27 12:08:54.000 147 33442.13 297.62 2330.56 37.59 2011-05-27 12:08:55.000 147 33442.10 297.65 2330.52 37.59 2011-05-27 12:08:56.000 147 33442.16 297.63 2330.55 37.59 2011-05-27 12:08:57.000 147 33442.24 297.66 2330.55 37.59 2011-05-27 12:08:58.000 147 33442.09 297.65 2330.49 37.59 2011-05-27 12:08:59.000 147 33442.11 297.58 2330.43 37.60 2011-05-27 12:09:00.000 147 33442.18 297.61 2330.56 37.59 2011-05-27 12:09:01.000 147 33442.14 297.64 2330.47 37.59 2011-05-27 12:09:02.000 147 33442.20 297.57 2330.41 37.59 2011-05-27 12:09:03.000 147 33442.21 297.60 2330.46 37.59 2011-05-27 12:09:04.000 147 33442.13 297.55 2330.41 37.60 2011-05-27 12:09:05.000 147 33442.16 297.60 2330.57 37.59 2011-05-27 12:09:06.000 147 33442.25 297.60 2330.51 37.60 2011-05-27 12:09:07.000 147 33442.14 297.56 2330.51 37.59 2011-05-27 12:09:08.000 147 33442.16 297.57 2330.47 37.59 2011-05-27 12:09:09.000 147 33442.24 297.57 2330.38 37.60 2011-05-27 12:09:10.000 147 33442.11 297.58 2330.40 37.59 2011-05-27 12:09:11.000 147 33442.21 297.58 2330.47 37.59 2011-05-27 12:09:12.000 147 33442.13 297.59 2330.51 37.59 2011-05-27 12:09:13.000 147 33442.06 297.60 2330.43 37.60 2011-05-27 12:09:14.000 147 33442.19 297.60 2330.41 37.59 2011-05-27 12:09:15.000 147 33442.09 297.57 2330.35 37.59 2011-05-27 12:09:16.000 147 33442.20 297.58 2330.39 37.59 2011-05-27 12:09:17.000 147 33442.15 297.59 2330.45 37.59 2011-05-27 12:09:18.000 147 33442.10 297.69 2330.40 37.59 2011-05-27 12:09:19.000 147 33442.04 297.61 2330.39 37.59 2011-05-27 12:09:20.000 147 33442.17 297.66 2330.46 37.59 2011-05-27 12:09:21.000 147 33442.22 297.66 2330.44 37.60 2011-05-27 12:09:22.000 147 33442.11 297.66 2330.40 37.60 2011-05-27 12:09:23.000 147 33442.16 297.68 2330.49 37.60 2011-05-27 12:09:24.000 147 33442.09 297.64 2330.39 37.60 2011-05-27 12:09:25.000 147 33442.20 297.62 2330.37 37.60 2011-05-27 12:09:26.000 147 33442.00 297.66 2330.40 37.59 2011-05-27 12:09:27.000 147 33442.16 297.65 2330.39 37.59 2011-05-27 12:09:28.000 147 33442.15 297.63 2330.39 37.59 2011-05-27 12:09:29.000 147 33442.17 297.69 2330.37 37.59 2011-05-27 12:09:30.000 147 33442.11 297.68 2330.44 37.59 2011-05-27 12:09:31.000 147 33442.17 297.64 2330.45 37.59 2011-05-27 12:09:32.000 147 33442.12 297.63 2330.41 37.59 2011-05-27 12:09:33.000 147 33442.14 297.67 2330.47 37.59 2011-05-27 12:09:34.000 147 33442.16 297.62 2330.50 37.59 2011-05-27 12:09:35.000 147 33442.20 297.64 2330.41 37.59 2011-05-27 12:09:36.000 147 33442.16 297.63 2330.40 37.59 2011-05-27 12:09:37.000 147 33442.17 297.63 2330.37 37.59 2011-05-27 12:09:38.000 147 33442.17 297.65 2330.41 37.59 2011-05-27 12:09:39.000 147 33442.29 297.60 2330.41 37.59 2011-05-27 12:09:40.000 147 33442.21 297.56 2330.35 37.59 2011-05-27 12:09:41.000 147 33442.23 297.61 2330.34 37.59 2011-05-27 12:09:42.000 147 33442.29 297.61 2330.28 37.59 2011-05-27 12:09:43.000 147 33442.33 297.57 2330.33 37.59 2011-05-27 12:09:44.000 147 33442.23 297.56 2330.28 37.60 2011-05-27 12:09:45.000 147 33442.23 297.54 2330.34 37.59 2011-05-27 12:09:46.000 147 33442.23 297.56 2330.28 37.59 2011-05-27 12:09:47.000 147 33442.19 297.58 2330.31 37.59 2011-05-27 12:09:48.000 147 33442.17 297.61 2330.28 37.59 2011-05-27 12:09:49.000 147 33442.30 297.58 2330.25 37.59 2011-05-27 12:09:50.000 147 33442.11 297.61 2330.26 37.59 2011-05-27 12:09:51.000 147 33442.06 297.59 2330.22 37.59 2011-05-27 12:09:52.000 147 33442.02 297.60 2330.26 37.59 2011-05-27 12:09:53.000 147 33442.06 297.63 2330.26 37.59 2011-05-27 12:09:54.000 147 33442.13 297.64 2330.33 37.59 2011-05-27 12:09:55.000 147 33441.99 297.64 2330.29 37.59 2011-05-27 12:09:56.000 147 33442.07 297.68 2330.31 37.59 2011-05-27 12:09:57.000 147 33442.01 297.68 2330.28 37.59 2011-05-27 12:09:58.000 147 33441.97 297.67 2330.31 37.59 2011-05-27 12:09:59.000 147 33441.97 297.71 2330.36 37.59 2011-05-27 12:10:00.000 147 33441.95 297.68 2330.27 37.60 2011-05-27 12:10:01.000 147 33442.03 297.73 2330.30 37.60 2011-05-27 12:10:02.000 147 33442.01 297.69 2330.26 37.60 2011-05-27 12:10:03.000 147 33442.04 297.67 2330.37 37.60 2011-05-27 12:10:04.000 147 33442.06 297.69 2330.27 37.60 2011-05-27 12:10:05.000 147 33441.94 297.70 2330.27 37.60 2011-05-27 12:10:06.000 147 33442.02 297.68 2330.31 37.59 2011-05-27 12:10:07.000 147 33441.98 297.68 2330.28 37.59 2011-05-27 12:10:08.000 147 33442.06 297.69 2330.34 37.59 2011-05-27 12:10:09.000 147 33441.98 297.68 2330.33 37.60 2011-05-27 12:10:10.000 147 33442.04 297.66 2330.36 37.59 2011-05-27 12:10:11.000 147 33441.96 297.68 2330.25 37.60 2011-05-27 12:10:12.000 147 33442.06 297.65 2330.31 37.60 2011-05-27 12:10:13.000 147 33442.01 297.66 2330.20 37.60 2011-05-27 12:10:14.000 147 33442.06 297.65 2330.31 37.60 2011-05-27 12:10:15.000 147 33442.04 297.66 2330.34 37.60 2011-05-27 12:10:16.000 147 33442.01 297.61 2330.29 37.59 2011-05-27 12:10:17.000 147 33442.06 297.66 2330.20 37.60 2011-05-27 12:10:18.000 147 33442.13 297.63 2330.31 37.59 2011-05-27 12:10:19.000 147 33441.96 297.62 2330.37 37.59 2011-05-27 12:10:20.000 147 33442.23 297.65 2330.34 37.59 2011-05-27 12:10:21.000 147 33442.09 297.65 2330.29 37.59 2011-05-27 12:10:22.000 147 33442.15 297.60 2330.32 37.59 2011-05-27 12:10:23.000 147 33442.14 297.61 2330.33 37.59 2011-05-27 12:10:24.000 147 33442.20 297.63 2330.25 37.59 2011-05-27 12:10:25.000 147 33441.99 297.60 2330.29 37.59 2011-05-27 12:10:26.000 147 33442.19 297.61 2330.33 37.59 2011-05-27 12:10:27.000 147 33442.14 297.59 2330.27 37.59 2011-05-27 12:10:28.000 147 33442.11 297.56 2330.24 37.59 2011-05-27 12:10:29.000 147 33442.03 297.57 2330.27 37.59 2011-05-27 12:10:30.000 147 33442.13 297.53 2330.23 37.59 2011-05-27 12:10:31.000 147 33441.95 297.56 2330.26 37.59 2011-05-27 12:10:32.000 147 33442.11 297.56 2330.23 37.59 2011-05-27 12:10:33.000 147 33442.08 297.61 2330.26 37.59 2011-05-27 12:10:34.000 147 33442.07 297.59 2330.24 37.59 2011-05-27 12:10:35.000 147 33442.06 297.63 2330.31 37.59 2011-05-27 12:10:36.000 147 33442.04 297.63 2330.24 37.59 2011-05-27 12:10:37.000 147 33442.01 297.62 2330.20 37.59 2011-05-27 12:10:38.000 147 33442.11 297.59 2330.29 37.59 2011-05-27 12:10:39.000 147 33442.04 297.61 2330.32 37.59 2011-05-27 12:10:40.000 147 33442.08 297.63 2330.31 37.59 2011-05-27 12:10:41.000 147 33442.07 297.63 2330.15 37.59 2011-05-27 12:10:42.000 147 33441.93 297.56 2330.24 37.59 2011-05-27 12:10:43.000 147 33442.06 297.57 2330.25 37.59 2011-05-27 12:10:44.000 147 33442.14 297.60 2330.20 37.59 2011-05-27 12:10:45.000 147 33442.00 297.57 2330.30 37.59 2011-05-27 12:10:46.000 147 33442.03 297.58 2330.21 37.59 2011-05-27 12:10:47.000 147 33442.06 297.55 2330.24 37.59 2011-05-27 12:10:48.000 147 33442.13 297.57 2330.27 37.59 2011-05-27 12:10:49.000 147 33442.13 297.58 2330.19 37.59 2011-05-27 12:10:50.000 147 33442.10 297.58 2330.35 37.59 2011-05-27 12:10:51.000 147 33442.19 297.55 2330.26 37.59 2011-05-27 12:10:52.000 147 33442.16 297.52 2330.28 37.59 2011-05-27 12:10:53.000 147 33442.13 297.54 2330.28 37.59 2011-05-27 12:10:54.000 147 33442.15 297.52 2330.18 37.59 2011-05-27 12:10:55.000 147 33442.02 297.49 2330.20 37.59 2011-05-27 12:10:56.000 147 33442.10 297.54 2330.19 37.59 2011-05-27 12:10:57.000 147 33442.05 297.54 2330.21 37.59 2011-05-27 12:10:58.000 147 33442.05 297.55 2330.20 37.59 2011-05-27 12:10:59.000 147 33442.06 297.55 2330.20 37.59 2011-05-27 12:11:00.000 147 33441.94 297.63 2330.13 37.59 2011-05-27 12:11:01.000 147 33441.99 297.57 2330.13 37.59 2011-05-27 12:11:02.000 147 33441.99 297.58 2330.16 37.59 2011-05-27 12:11:03.000 147 33442.21 297.59 2330.20 37.59 2011-05-27 12:11:04.000 147 33442.05 297.58 2330.22 37.59 2011-05-27 12:11:05.000 147 33441.91 297.55 2330.24 37.59 2011-05-27 12:11:06.000 147 33441.88 297.56 2330.21 37.59 2011-05-27 12:11:07.000 147 33442.04 297.56 2330.22 37.59 2011-05-27 12:11:08.000 147 33441.93 297.60 2330.17 37.59 2011-05-27 12:11:09.000 147 33441.96 297.57 2330.18 37.59 2011-05-27 12:11:10.000 147 33441.91 297.55 2330.22 37.59 2011-05-27 12:11:11.000 147 33441.92 297.57 2330.20 37.59 2011-05-27 12:11:12.000 147 33441.94 297.63 2330.26 37.59 2011-05-27 12:11:13.000 147 33441.91 297.61 2330.16 37.59 2011-05-27 12:11:14.000 147 33441.92 297.64 2330.15 37.59 2011-05-27 12:11:15.000 147 33441.97 297.60 2330.13 37.60 2011-05-27 12:11:16.000 147 33441.94 297.61 2330.20 37.59 2011-05-27 12:11:17.000 147 33441.91 297.56 2330.32 37.59 2011-05-27 12:11:18.000 147 33441.93 297.59 2330.25 37.59 2011-05-27 12:11:19.000 147 33441.91 297.57 2330.14 37.59 2011-05-27 12:11:20.000 147 33441.97 297.57 2330.26 37.59 2011-05-27 12:11:21.000 147 33441.94 297.59 2330.25 37.59 2011-05-27 12:11:22.000 147 33441.96 297.58 2330.24 37.59 2011-05-27 12:11:23.000 147 33442.00 297.52 2330.25 37.60 2011-05-27 12:11:24.000 147 33442.00 297.52 2330.28 37.59 2011-05-27 12:11:25.000 147 33441.92 297.51 2330.31 37.59 2011-05-27 12:11:26.000 147 33441.92 297.48 2330.19 37.59 2011-05-27 12:11:27.000 147 33442.04 297.46 2330.24 37.59 2011-05-27 12:11:28.000 147 33441.96 297.48 2330.18 37.59 2011-05-27 12:11:29.000 147 33441.97 297.49 2330.17 37.59 2011-05-27 12:11:30.000 147 33441.99 297.49 2330.22 37.59 2011-05-27 12:11:31.000 147 33441.85 297.46 2330.20 37.59 2011-05-27 12:11:32.000 147 33441.88 297.49 2330.19 37.59 2011-05-27 12:11:33.000 147 33441.88 297.45 2330.22 37.59 2011-05-27 12:11:34.000 147 33441.87 297.46 2330.26 37.59 2011-05-27 12:11:35.000 147 33441.89 297.48 2330.24 37.59 2011-05-27 12:11:36.000 147 33441.85 297.51 2330.32 37.59 2011-05-27 12:11:37.000 147 33441.91 297.47 2330.21 37.59 2011-05-27 12:11:38.000 147 33441.85 297.50 2330.15 37.59 2011-05-27 12:11:39.000 147 33442.01 297.47 2330.23 37.59 2011-05-27 12:11:40.000 147 33441.89 297.48 2330.20 37.59 2011-05-27 12:11:41.000 147 33442.00 297.46 2330.19 37.59 2011-05-27 12:11:42.000 147 33441.84 297.45 2330.18 37.59 2011-05-27 12:11:43.000 147 33441.88 297.47 2330.24 37.59 2011-05-27 12:11:44.000 147 33441.87 297.46 2330.21 37.59 2011-05-27 12:11:45.000 147 33442.06 297.49 2330.18 37.59 2011-05-27 12:11:46.000 147 33441.99 297.48 2330.18 37.59 2011-05-27 12:11:47.000 147 33442.01 297.43 2330.22 37.59 2011-05-27 12:11:48.000 147 33442.04 297.44 2330.16 37.59 2011-05-27 12:11:49.000 147 33441.96 297.45 2330.14 37.59 2011-05-27 12:11:50.000 147 33441.99 297.40 2330.18 37.59 2011-05-27 12:11:51.000 147 33442.04 297.42 2330.14 37.59 2011-05-27 12:11:52.000 147 33442.04 297.40 2330.15 37.59 2011-05-27 12:11:53.000 147 33442.08 297.40 2330.13 37.59 2011-05-27 12:11:54.000 147 33442.12 297.40 2330.11 37.59 2011-05-27 12:11:55.000 147 33442.06 297.33 2330.21 37.59 2011-05-27 12:11:56.000 147 33442.14 297.33 2330.16 37.59 2011-05-27 12:11:57.000 147 33442.16 297.36 2330.13 37.59 2011-05-27 12:11:58.000 147 33442.00 297.35 2330.10 37.59 2011-05-27 12:11:59.000 147 33442.04 297.38 2330.12 37.59 2011-05-27 12:12:00.000 147 33442.08 297.30 2330.13 37.59 2011-05-27 12:12:01.000 147 33442.12 297.37 2330.11 37.59 2011-05-27 12:12:02.000 147 33442.11 297.31 2329.98 37.59 2011-05-27 12:12:03.000 147 33442.11 297.37 2330.06 37.59 2011-05-27 12:12:04.000 147 33442.08 297.34 2330.05 37.59 2011-05-27 12:12:05.000 147 33442.03 297.33 2330.06 37.59 2011-05-27 12:12:06.000 147 33442.07 297.37 2330.06 37.59 2011-05-27 12:12:07.000 147 33442.11 297.39 2330.06 37.59 2011-05-27 12:12:08.000 147 33442.04 297.39 2329.96 37.59 2011-05-27 12:12:09.000 147 33442.04 297.35 2330.09 37.59 2011-05-27 12:12:10.000 147 33442.08 297.33 2330.12 37.59 2011-05-27 12:12:11.000 147 33442.07 297.37 2330.07 37.59 2011-05-27 12:12:12.000 147 33442.17 297.35 2330.06 37.59 2011-05-27 12:12:13.000 147 33442.26 297.35 2330.03 37.59 2011-05-27 12:12:14.000 147 33442.10 297.31 2330.04 37.59 2011-05-27 12:12:15.000 147 33442.24 297.33 2330.08 37.59 2011-05-27 12:12:16.000 147 33442.10 297.32 2329.95 37.59 2011-05-27 12:12:17.000 147 33442.21 297.28 2330.00 37.59 2011-05-27 12:12:18.000 147 33442.23 297.29 2329.93 37.59 2011-05-27 12:12:19.000 147 33442.17 297.27 2329.97 37.59 2011-05-27 12:12:20.000 147 33442.25 297.25 2330.06 37.59 2011-05-27 12:12:21.000 147 33442.14 297.29 2330.03 37.59 2011-05-27 12:12:22.000 147 33442.16 297.31 2329.98 37.59 2011-05-27 12:12:23.000 147 33442.18 297.29 2329.93 37.59 2011-05-27 12:12:24.000 147 33442.23 297.26 2329.94 37.59 2011-05-27 12:12:25.000 147 33442.25 297.23 2330.02 37.59 2011-05-27 12:12:26.000 147 33442.16 297.23 2329.93 37.59 2011-05-27 12:12:27.000 147 33442.13 297.24 2329.94 37.59 2011-05-27 12:12:28.000 147 33442.11 297.21 2329.88 37.59 2011-05-27 12:12:29.000 147 33442.07 297.23 2329.93 37.59 2011-05-27 12:12:30.000 147 33442.17 297.25 2329.93 37.59 2011-05-27 12:12:31.000 147 33442.16 297.20 2329.87 37.59 2011-05-27 12:12:32.000 147 33442.29 297.20 2329.79 37.59 2011-05-27 12:12:33.000 147 33442.14 297.22 2329.88 37.59 2011-05-27 12:12:34.000 147 33442.20 297.21 2329.83 37.59 2011-05-27 12:12:35.000 147 33442.16 297.18 2329.82 37.59 2011-05-27 12:12:36.000 147 33442.19 297.21 2329.87 37.59 2011-05-27 12:12:37.000 147 33442.27 297.17 2329.85 37.59 2011-05-27 12:12:38.000 147 33442.24 297.19 2329.86 37.59 2011-05-27 12:12:39.000 147 33442.10 297.18 2329.87 37.59 2011-05-27 12:12:40.000 147 33442.38 297.19 2329.81 37.59 2011-05-27 12:12:41.000 147 33442.24 297.18 2329.86 37.59 2011-05-27 12:12:42.000 147 33442.23 297.14 2329.80 37.59 2011-05-27 12:12:43.000 147 33442.24 297.19 2329.88 37.59 2011-05-27 12:12:44.000 147 33442.29 297.15 2329.87 37.59 2011-05-27 12:12:45.000 147 33442.28 297.15 2329.84 37.59 2011-05-27 12:12:46.000 147 33442.20 297.10 2329.77 37.59 2011-05-27 12:12:47.000 147 33442.31 297.09 2329.81 37.59 2011-05-27 12:12:48.000 147 33442.27 297.14 2329.84 37.59 2011-05-27 12:12:49.000 147 33442.21 297.16 2329.80 37.59 2011-05-27 12:12:50.000 147 33442.18 297.14 2329.78 37.59 2011-05-27 12:12:51.000 147 33442.35 297.16 2329.76 37.59 2011-05-27 12:12:52.000 147 33442.23 297.15 2329.80 37.59 2011-05-27 12:12:53.000 147 33442.26 297.12 2329.75 37.59 2011-05-27 12:12:54.000 147 33442.26 297.16 2329.86 37.59 2011-05-27 12:12:55.000 147 33442.30 297.14 2329.82 37.59 2011-05-27 12:12:56.000 147 33442.29 297.09 2329.83 37.59 2011-05-27 12:12:57.000 147 33442.28 297.13 2329.74 37.59 2011-05-27 12:12:58.000 147 33442.34 297.08 2329.74 37.59 2011-05-27 12:12:59.000 147 33442.33 297.09 2329.79 37.59 2011-05-27 12:13:00.000 147 33442.28 297.09 2329.80 37.59 2011-05-27 12:13:01.000 147 33442.32 297.14 2329.70 37.59 2011-05-27 12:13:02.000 147 33442.44 297.11 2329.75 37.59 2011-05-27 12:13:03.000 147 33442.38 297.08 2329.84 37.59 2011-05-27 12:13:04.000 147 33442.37 297.14 2329.80 37.59 2011-05-27 12:13:05.000 147 33442.30 297.11 2329.75 37.59 2011-05-27 12:13:06.000 147 33442.34 297.08 2329.82 37.59 2011-05-27 12:13:07.000 147 33442.25 297.03 2329.76 37.59 2011-05-27 12:13:08.000 147 33442.33 297.04 2329.75 37.59 2011-05-27 12:13:09.000 147 33442.34 297.03 2329.75 37.59 2011-05-27 12:13:10.000 147 33442.35 297.05 2329.75 37.59 2011-05-27 12:13:11.000 147 33442.34 297.03 2329.75 37.59 2011-05-27 12:13:12.000 147 33442.41 297.05 2329.75 37.59 2011-05-27 12:13:13.000 147 33442.42 297.05 2329.79 37.59 2011-05-27 12:13:14.000 147 33442.44 297.03 2329.68 37.59 2011-05-27 12:13:15.000 147 33442.30 297.04 2329.61 37.59 2011-05-27 12:13:16.000 147 33442.36 297.06 2329.72 37.59 2011-05-27 12:13:17.000 147 33442.27 297.01 2329.72 37.59 2011-05-27 12:13:18.000 147 33442.42 297.02 2329.70 37.59 2011-05-27 12:13:19.000 147 33442.35 297.06 2329.72 37.59 2011-05-27 12:13:20.000 147 33442.41 297.04 2329.63 37.59 2011-05-27 12:13:21.000 147 33442.26 297.04 2329.73 37.59 2011-05-27 12:13:22.000 147 33442.30 297.05 2329.64 37.59 2011-05-27 12:13:23.000 147 33442.23 297.06 2329.63 37.59 2011-05-27 12:13:24.000 147 33442.25 297.07 2329.71 37.59 2011-05-27 12:13:25.000 147 33442.25 297.08 2329.64 37.59 2011-05-27 12:13:26.000 147 33442.22 297.12 2329.73 37.59 2011-05-27 12:13:27.000 147 33442.07 297.09 2329.64 37.59 2011-05-27 12:13:28.000 147 33442.28 297.08 2329.70 37.59 2011-05-27 12:13:29.000 147 33442.19 297.09 2329.66 37.59 2011-05-27 12:13:30.000 147 33442.17 297.11 2329.64 37.59 2011-05-27 12:13:31.000 147 33442.18 297.14 2329.69 37.59 2011-05-27 12:13:32.000 147 33442.19 297.14 2329.65 37.59 2011-05-27 12:13:33.000 147 33442.16 297.16 2329.64 37.59 2011-05-27 12:13:34.000 147 33442.07 297.16 2329.69 37.59 2011-05-27 12:13:35.000 147 33442.08 297.17 2329.69 37.59 2011-05-27 12:13:36.000 147 33442.13 297.19 2329.79 37.59 2011-05-27 12:13:37.000 147 33442.04 297.21 2329.73 37.59 2011-05-27 12:13:38.000 147 33442.07 297.19 2329.64 37.59 2011-05-27 12:13:39.000 147 33442.07 297.23 2329.68 37.59 2011-05-27 12:13:40.000 147 33442.08 297.22 2329.70 37.59 2011-05-27 12:13:41.000 147 33441.98 297.20 2329.72 37.59 2011-05-27 12:13:42.000 147 33442.04 297.22 2329.72 37.59 2011-05-27 12:13:43.000 147 33442.02 297.19 2329.69 37.59 2011-05-27 12:13:44.000 147 33442.03 297.18 2329.68 37.59 2011-05-27 12:13:45.000 147 33441.98 297.23 2329.74 37.59 2011-05-27 12:13:46.000 147 33441.93 297.21 2329.68 37.59 2011-05-27 12:13:47.000 147 33441.90 297.23 2329.73 37.59 2011-05-27 12:13:48.000 147 33441.93 297.18 2329.69 37.59 2011-05-27 12:13:49.000 147 33441.89 297.24 2329.71 37.59 2011-05-27 12:13:50.000 147 33442.00 297.24 2329.80 37.59 2011-05-27 12:13:51.000 147 33441.95 297.24 2329.81 37.59 2011-05-27 12:13:52.000 147 33441.93 297.20 2329.76 37.59 2011-05-27 12:13:53.000 147 33441.85 297.23 2329.77 37.59 2011-05-27 12:13:54.000 147 33441.86 297.22 2329.84 37.59 2011-05-27 12:13:55.000 147 33441.89 297.22 2329.86 37.59 2011-05-27 12:13:56.000 147 33441.87 297.20 2329.81 37.59 2011-05-27 12:13:57.000 147 33441.89 297.16 2329.76 37.59 2011-05-27 12:13:58.000 147 33441.85 297.19 2329.79 37.59 2011-05-27 12:13:59.000 147 33441.86 297.18 2329.79 37.59 2011-05-27 12:14:00.000 147 33441.84 297.17 2329.84 37.59 2011-05-27 12:14:01.000 147 33441.86 297.14 2329.83 37.59 2011-05-27 12:14:02.000 147 33441.83 297.16 2329.79 37.59 2011-05-27 12:14:03.000 147 33441.90 297.13 2329.84 37.59 2011-05-27 12:14:04.000 147 33441.89 297.12 2329.78 37.59 2011-05-27 12:14:05.000 147 33441.88 297.06 2329.82 37.59 2011-05-27 12:14:06.000 147 33441.91 297.12 2329.75 37.59 2011-05-27 12:14:07.000 147 33441.88 297.08 2329.85 37.59 2011-05-27 12:14:08.000 147 33441.90 297.09 2329.84 37.59 2011-05-27 12:14:09.000 147 33441.91 297.13 2329.77 37.59 2011-05-27 12:14:10.000 147 33441.77 297.07 2329.80 37.59 2011-05-27 12:14:11.000 147 33441.88 297.09 2329.88 37.59 2011-05-27 12:14:12.000 147 33441.94 297.15 2329.75 37.59 2011-05-27 12:14:13.000 147 33442.00 297.12 2329.82 37.59 2011-05-27 12:14:14.000 147 33441.99 297.08 2329.88 37.59 2011-05-27 12:14:15.000 147 33441.93 297.08 2329.80 37.59 2011-05-27 12:14:16.000 147 33442.03 297.12 2329.75 37.59 2011-05-27 12:14:17.000 147 33441.97 297.10 2329.84 37.59 2011-05-27 12:14:18.000 147 33441.92 297.07 2329.74 37.59 2011-05-27 12:14:19.000 147 33441.98 297.08 2329.75 37.59 2011-05-27 12:14:20.000 147 33441.91 297.07 2329.85 37.59 2011-05-27 12:14:21.000 147 33441.94 297.07 2329.78 37.59 2011-05-27 12:14:22.000 147 33441.92 297.06 2329.78 37.59 2011-05-27 12:14:23.000 147 33441.97 297.05 2329.71 37.59 2011-05-27 12:14:24.000 147 33441.95 297.09 2329.73 37.59 2011-05-27 12:14:25.000 147 33441.95 297.06 2329.74 37.59 2011-05-27 12:14:26.000 147 33441.91 297.06 2329.72 37.59 2011-05-27 12:14:27.000 147 33441.98 297.08 2329.75 37.59 2011-05-27 12:14:28.000 147 33442.01 297.08 2329.66 37.59 2011-05-27 12:14:29.000 147 33441.95 297.09 2329.73 37.59 2011-05-27 12:14:30.000 147 33442.00 297.08 2329.68 37.59 2011-05-27 12:14:31.000 147 33441.92 297.01 2329.63 37.59 2011-05-27 12:14:32.000 147 33441.96 297.08 2329.64 37.59 2011-05-27 12:14:33.000 147 33441.94 297.08 2329.61 37.59 2011-05-27 12:14:34.000 147 33441.93 297.09 2329.67 37.59 2011-05-27 12:14:35.000 147 33442.02 297.09 2329.70 37.59 2011-05-27 12:14:36.000 147 33441.92 297.13 2329.72 37.59 2011-05-27 12:14:37.000 147 33441.92 297.10 2329.68 37.59 2011-05-27 12:14:38.000 147 33441.88 297.12 2329.69 37.59 2011-05-27 12:14:39.000 147 33441.93 297.09 2329.69 37.59 2011-05-27 12:14:40.000 147 33441.92 297.08 2329.68 37.59 2011-05-27 12:14:41.000 147 33441.90 297.10 2329.61 37.59 2011-05-27 12:14:42.000 147 33441.93 297.12 2329.66 37.59 2011-05-27 12:14:43.000 147 33441.89 297.13 2329.66 37.59 2011-05-27 12:14:44.000 147 33441.82 297.14 2329.65 37.59 2011-05-27 12:14:45.000 147 33441.82 297.14 2329.72 37.59 2011-05-27 12:14:46.000 147 33441.85 297.15 2329.62 37.59 2011-05-27 12:14:47.000 147 33441.77 297.15 2329.60 37.59 2011-05-27 12:14:48.000 147 33441.83 297.13 2329.67 37.59 2011-05-27 12:14:49.000 147 33441.91 297.14 2329.64 37.59 2011-05-27 12:14:50.000 147 33441.83 297.18 2329.65 37.59 2011-05-27 12:14:51.000 147 33441.83 297.17 2329.69 37.59 2011-05-27 12:14:52.000 147 33441.82 297.20 2329.69 37.59 2011-05-27 12:14:53.000 147 33441.84 297.15 2329.62 37.59 2011-05-27 12:14:54.000 147 33441.72 297.16 2329.68 37.59 2011-05-27 12:14:55.000 147 33441.80 297.14 2329.64 37.59 2011-05-27 12:14:56.000 147 33441.75 297.15 2329.68 37.59 2011-05-27 12:14:57.000 147 33441.68 297.17 2329.70 37.59 2011-05-27 12:14:58.000 147 33441.73 297.21 2329.78 37.59 2011-05-27 12:14:59.000 147 33441.73 297.21 2329.72 37.59 2011-05-27 12:15:00.000 147 33441.68 297.20 2329.71 37.59 2011-05-27 12:15:01.000 147 33441.65 297.19 2329.73 37.59 2011-05-27 12:15:02.000 147 33441.57 297.19 2329.74 37.59 2011-05-27 12:15:03.000 147 33441.74 297.21 2329.76 37.59 2011-05-27 12:15:04.000 147 33441.67 297.23 2329.75 37.59 2011-05-27 12:15:05.000 147 33441.67 297.22 2329.72 37.59 2011-05-27 12:15:06.000 147 33441.61 297.23 2329.70 37.59 2011-05-27 12:15:07.000 147 33441.67 297.25 2329.71 37.59 2011-05-27 12:15:08.000 147 33441.73 297.28 2329.73 37.59 2011-05-27 12:15:09.000 147 33441.65 297.18 2329.69 37.59 2011-05-27 12:15:10.000 147 33441.69 297.23 2329.78 37.59 2011-05-27 12:15:11.000 147 33441.68 297.23 2329.75 37.59 2011-05-27 12:15:12.000 147 33441.64 297.25 2329.72 37.59 2011-05-27 12:15:13.000 147 33441.69 297.22 2329.78 37.59 2011-05-27 12:15:14.000 147 33441.63 297.24 2329.75 37.59 2011-05-27 12:15:15.000 147 33441.69 297.23 2329.77 37.59 2011-05-27 12:15:16.000 147 33441.60 297.19 2329.69 37.59 2011-05-27 12:15:17.000 147 33441.64 297.18 2329.73 37.59 2011-05-27 12:15:18.000 147 33441.64 297.20 2329.75 37.59 2011-05-27 12:15:19.000 147 33441.67 297.23 2329.75 37.59 2011-05-27 12:15:20.000 147 33441.60 297.17 2329.78 37.59 2011-05-27 12:15:21.000 147 33441.57 297.19 2329.79 37.59 2011-05-27 12:15:22.000 147 33441.68 297.21 2329.72 37.59 2011-05-27 12:15:23.000 147 33441.63 297.20 2329.75 37.59 2011-05-27 12:15:24.000 147 33441.67 297.22 2329.76 37.59 2011-05-27 12:15:25.000 147 33441.63 297.16 2329.80 37.59 2011-05-27 12:15:26.000 147 33441.68 297.21 2329.80 37.59 2011-05-27 12:15:27.000 147 33441.64 297.20 2329.78 37.59 2011-05-27 12:15:28.000 147 33441.63 297.18 2329.75 37.59 2011-05-27 12:15:29.000 147 33441.65 297.16 2329.70 37.59 2011-05-27 12:15:30.000 147 33441.62 297.16 2329.83 37.59 2011-05-27 12:15:31.000 147 33441.70 297.16 2329.83 37.59 2011-05-27 12:15:32.000 147 33441.64 297.15 2329.80 37.59 2011-05-27 12:15:33.000 147 33441.64 297.15 2329.82 37.59 2011-05-27 12:15:34.000 147 33441.81 297.13 2329.85 37.59 2011-05-27 12:15:35.000 147 33441.71 297.09 2329.83 37.59 2011-05-27 12:15:36.000 147 33441.77 297.14 2329.74 37.59 2011-05-27 12:15:37.000 147 33441.76 297.10 2329.82 37.59 2011-05-27 12:15:38.000 147 33441.75 297.10 2329.83 37.59 2011-05-27 12:15:39.000 147 33441.70 297.12 2329.77 37.59 2011-05-27 12:15:40.000 147 33441.72 297.07 2329.69 37.59 2011-05-27 12:15:41.000 147 33441.72 297.06 2329.69 37.59 2011-05-27 12:15:42.000 147 33441.73 297.11 2329.80 37.59 2011-05-27 12:15:43.000 147 33441.72 297.09 2329.84 37.59 2011-05-27 12:15:44.000 147 33441.66 297.01 2329.84 37.59 2011-05-27 12:15:45.000 147 33441.68 297.07 2329.75 37.59 2011-05-27 12:15:46.000 147 33441.64 297.07 2329.85 37.59 2011-05-27 12:15:47.000 147 33441.73 297.05 2329.78 37.59 2011-05-27 12:15:48.000 147 33441.73 297.03 2329.73 37.59 2011-05-27 12:15:49.000 147 33441.66 297.05 2329.78 37.59 2011-05-27 12:15:50.000 147 33441.68 297.04 2329.76 37.59 2011-05-27 12:15:51.000 147 33441.74 297.04 2329.84 37.59 2011-05-27 12:15:52.000 147 33441.82 297.00 2329.74 37.59 2011-05-27 12:15:53.000 147 33441.79 297.00 2329.76 37.59 2011-05-27 12:15:54.000 147 33441.82 297.00 2329.78 37.59 2011-05-27 12:15:55.000 147 33441.86 296.97 2329.73 37.59 2011-05-27 12:15:56.000 147 33441.69 296.99 2329.64 37.59 2011-05-27 12:15:57.000 147 33441.86 296.96 2329.82 37.59 2011-05-27 12:15:58.000 147 33441.89 296.98 2329.69 37.59 2011-05-27 12:15:59.000 147 33441.83 296.96 2329.77 37.59 2011-05-27 12:16:00.000 147 33441.81 296.96 2329.69 37.59 2011-05-27 12:16:01.000 147 33441.81 296.95 2329.80 37.59 2011-05-27 12:16:02.000 147 33441.83 296.94 2329.75 37.59 2011-05-27 12:16:03.000 147 33441.88 296.95 2329.70 37.59 2011-05-27 12:16:04.000 147 33441.76 296.94 2329.67 37.59 2011-05-27 12:16:05.000 147 33441.78 296.94 2329.70 37.59 2011-05-27 12:16:06.000 147 33441.84 296.93 2329.73 37.59 2011-05-27 12:16:07.000 147 33441.85 296.91 2329.64 37.59 2011-05-27 12:16:08.000 147 33441.91 296.95 2329.69 37.59 2011-05-27 12:16:09.000 147 33441.71 296.94 2329.72 37.59 2011-05-27 12:16:10.000 147 33441.90 296.92 2329.64 37.59 2011-05-27 12:16:11.000 147 33441.83 296.91 2329.68 37.59 2011-05-27 12:16:12.000 147 33441.85 296.88 2329.63 37.59 2011-05-27 12:16:13.000 147 33441.85 296.94 2329.61 37.59 2011-05-27 12:16:14.000 147 33441.85 296.92 2329.71 37.59 2011-05-27 12:16:15.000 147 33441.76 296.91 2329.65 37.59 2011-05-27 12:16:16.000 147 33441.85 296.93 2329.60 37.59 2011-05-27 12:16:17.000 147 33441.72 296.90 2329.55 37.59 2011-05-27 12:16:18.000 147 33441.76 296.91 2329.57 37.59 2011-05-27 12:16:19.000 147 33441.78 296.93 2329.73 37.59 2011-05-27 12:16:20.000 147 33441.79 296.90 2329.63 37.59 2011-05-27 12:16:21.000 147 33441.76 296.96 2329.72 37.59 2011-05-27 12:16:22.000 147 33441.79 296.94 2329.65 37.59 2011-05-27 12:16:23.000 147 33441.77 296.92 2329.61 37.59 2011-05-27 12:16:24.000 147 33441.71 296.91 2329.57 37.59 2011-05-27 12:16:25.000 147 33441.80 296.93 2329.64 37.59 2011-05-27 12:16:26.000 147 33441.71 296.98 2329.66 37.59 2011-05-27 12:16:27.000 147 33441.74 296.95 2329.60 37.59 2011-05-27 12:16:28.000 147 33441.78 296.92 2329.57 37.59 2011-05-27 12:16:29.000 147 33441.73 296.93 2329.55 37.59 2011-05-27 12:16:30.000 147 33441.70 296.91 2329.63 37.59 2011-05-27 12:16:31.000 147 33441.77 296.93 2329.59 37.59 2011-05-27 12:16:32.000 147 33441.70 296.94 2329.63 37.59 2011-05-27 12:16:33.000 147 33441.78 297.00 2329.61 37.59 2011-05-27 12:16:34.000 147 33441.63 296.96 2329.64 37.59 2011-05-27 12:16:35.000 147 33441.71 296.98 2329.66 37.59 2011-05-27 12:16:36.000 147 33441.76 296.96 2329.66 37.59 2011-05-27 12:16:37.000 147 33441.77 296.91 2329.65 37.59 2011-05-27 12:16:38.000 147 33441.64 296.92 2329.55 37.59 2011-05-27 12:16:39.000 147 33441.70 296.97 2329.66 37.59 2011-05-27 12:16:40.000 147 33441.68 296.92 2329.53 37.59 2011-05-27 12:16:41.000 147 33441.64 296.92 2329.56 37.59 2011-05-27 12:16:42.000 147 33441.65 296.91 2329.60 37.59 2011-05-27 12:16:43.000 147 33441.73 296.97 2329.51 37.59 2011-05-27 12:16:44.000 147 33441.68 296.93 2329.60 37.59 2011-05-27 12:16:45.000 147 33441.58 296.97 2329.57 37.59 2011-05-27 12:16:46.000 147 33441.65 296.92 2329.74 37.59 2011-05-27 12:16:47.000 147 33441.57 296.93 2329.64 37.59 2011-05-27 12:16:48.000 147 33441.55 296.93 2329.63 37.59 2011-05-27 12:16:49.000 147 33441.61 296.95 2329.61 37.59 2011-05-27 12:16:50.000 147 33441.61 296.97 2329.61 37.59 2011-05-27 12:16:51.000 147 33441.71 296.97 2329.68 37.59 2011-05-27 12:16:52.000 147 33441.63 296.99 2329.62 37.59 2011-05-27 12:16:53.000 147 33441.61 296.97 2329.67 37.59 2011-05-27 12:16:54.000 147 33441.73 296.96 2329.61 37.59 2011-05-27 12:16:55.000 147 33441.65 296.93 2329.59 37.59 2011-05-27 12:16:56.000 147 33441.65 296.91 2329.53 37.59 2011-05-27 12:16:57.000 147 33441.60 296.89 2329.68 37.59 2011-05-27 12:16:58.000 147 33441.67 296.93 2329.61 37.59 2011-05-27 12:16:59.000 147 33441.62 296.89 2329.63 37.59 2011-05-27 12:17:00.000 147 33441.67 296.88 2329.74 37.59 2011-05-27 12:17:01.000 147 33441.70 296.87 2329.58 37.59 2011-05-27 12:17:02.000 147 33441.69 296.84 2329.61 37.59 2011-05-27 12:17:03.000 147 33441.73 296.85 2329.58 37.59 2011-05-27 12:17:04.000 147 33441.76 296.83 2329.55 37.59 2011-05-27 12:17:05.000 147 33441.70 296.79 2329.55 37.59 2011-05-27 12:17:06.000 147 33441.79 296.85 2329.59 37.59 2011-05-27 12:17:07.000 147 33441.80 296.81 2329.55 37.59 2011-05-27 12:17:08.000 147 33441.87 296.82 2329.64 37.59 2011-05-27 12:17:09.000 147 33441.82 296.78 2329.60 37.59 2011-05-27 12:17:10.000 147 33441.91 296.82 2329.50 37.59 2011-05-27 12:17:11.000 147 33441.81 296.77 2329.53 37.59 2011-05-27 12:17:12.000 147 33441.77 296.73 2329.51 37.59 2011-05-27 12:17:13.000 147 33441.83 296.75 2329.60 37.59 2011-05-27 12:17:14.000 147 33441.91 296.74 2329.59 37.59 2011-05-27 12:17:15.000 147 33441.85 296.70 2329.54 37.59 2011-05-27 12:17:16.000 147 33441.99 296.67 2329.57 37.59 2011-05-27 12:17:17.000 147 33441.93 296.69 2329.51 37.59 2011-05-27 12:17:18.000 147 33441.98 296.69 2329.58 37.59 2011-05-27 12:17:19.000 147 33441.95 296.70 2329.57 37.59 2011-05-27 12:17:20.000 147 33441.92 296.71 2329.53 37.59 2011-05-27 12:17:21.000 147 33441.96 296.69 2329.48 37.59 2011-05-27 12:17:22.000 147 33442.03 296.67 2329.47 37.59 2011-05-27 12:17:23.000 147 33441.95 296.68 2329.51 37.59 2011-05-27 12:17:24.000 147 33442.07 296.61 2329.48 37.59 2011-05-27 12:17:25.000 147 33442.08 296.62 2329.45 37.59 2011-05-27 12:17:26.000 147 33442.09 296.59 2329.44 37.59 2011-05-27 12:17:27.000 147 33442.03 296.63 2329.48 37.59 2011-05-27 12:17:28.000 147 33442.14 296.59 2329.46 37.59 2011-05-27 12:17:29.000 147 33442.16 296.61 2329.38 37.59 2011-05-27 12:17:30.000 147 33442.07 296.57 2329.36 37.59 2011-05-27 12:17:31.000 147 33442.19 296.62 2329.39 37.59 2011-05-27 12:17:32.000 147 33442.16 296.57 2329.38 37.59 2011-05-27 12:17:33.000 147 33442.24 296.55 2329.36 37.59 2011-05-27 12:17:34.000 147 33442.22 296.56 2329.32 37.59 2011-05-27 12:17:35.000 147 33442.25 296.52 2329.34 37.59 2011-05-27 12:17:36.000 147 33442.22 296.58 2329.29 37.59 2011-05-27 12:17:37.000 147 33442.23 296.58 2329.31 37.59 2011-05-27 12:17:38.000 147 33442.19 296.55 2329.26 37.59 2011-05-27 12:17:39.000 147 33442.39 296.50 2329.38 37.59 2011-05-27 12:17:40.000 147 33442.41 296.50 2329.26 37.59 2011-05-27 12:17:41.000 147 33442.31 296.52 2329.23 37.59 2011-05-27 12:17:42.000 147 33442.28 296.46 2329.21 37.59 2011-05-27 12:17:43.000 147 33442.35 296.49 2329.28 37.59 2011-05-27 12:17:44.000 147 33442.42 296.49 2329.23 37.59 2011-05-27 12:17:45.000 147 33442.36 296.47 2329.22 37.59 2011-05-27 12:17:46.000 147 33442.54 296.46 2329.20 37.59 2011-05-27 12:17:47.000 147 33442.45 296.45 2329.19 37.59 2011-05-27 12:17:48.000 147 33442.47 296.42 2329.17 37.59 2011-05-27 12:17:49.000 147 33442.47 296.44 2329.17 37.59 2011-05-27 12:17:50.000 147 33442.51 296.44 2329.09 37.59 2011-05-27 12:17:51.000 147 33442.43 296.42 2329.13 37.59 2011-05-27 12:17:52.000 147 33442.51 296.41 2329.05 37.59 2011-05-27 12:17:53.000 147 33442.50 296.42 2329.06 37.59 2011-05-27 12:17:54.000 147 33442.47 296.46 2329.10 37.59 2011-05-27 12:17:55.000 147 33442.54 296.46 2328.97 37.59 2011-05-27 12:17:56.000 147 33442.63 296.44 2329.06 37.59 2011-05-27 12:17:57.000 147 33442.48 296.43 2329.14 37.59 2011-05-27 12:17:58.000 147 33442.50 296.42 2328.98 37.59 2011-05-27 12:17:59.000 147 33442.46 296.42 2329.03 37.59 2011-05-27 12:18:00.000 147 33442.63 296.45 2328.98 37.59 2011-05-27 12:18:01.000 147 33442.50 296.44 2328.97 37.59 2011-05-27 12:18:02.000 147 33442.56 296.47 2329.05 37.59 2011-05-27 12:18:03.000 147 33442.47 296.38 2328.94 37.59 2011-05-27 12:18:04.000 147 33442.58 296.46 2328.95 37.59 2011-05-27 12:18:05.000 147 33442.59 296.43 2328.91 37.59 2011-05-27 12:18:06.000 147 33442.62 296.47 2328.90 37.59 2011-05-27 12:18:07.000 147 33442.69 296.44 2329.01 37.59 2011-05-27 12:18:08.000 147 33442.57 296.46 2328.92 37.59 2011-05-27 12:18:09.000 147 33442.54 296.43 2328.91 37.59 2011-05-27 12:18:10.000 147 33442.68 296.42 2328.84 37.59 2011-05-27 12:18:11.000 147 33442.61 296.41 2328.86 37.59 2011-05-27 12:18:12.000 147 33442.62 296.41 2328.89 37.59 2011-05-27 12:18:13.000 147 33442.57 296.46 2328.79 37.59 2011-05-27 12:18:14.000 147 33442.60 296.37 2328.85 37.59 2011-05-27 12:18:15.000 147 33442.64 296.44 2328.82 37.59 2011-05-27 12:18:16.000 147 33442.61 296.46 2328.83 37.59 2011-05-27 12:18:17.000 147 33442.60 296.45 2328.86 37.59 2011-05-27 12:18:18.000 147 33442.60 296.43 2328.81 37.59 2011-05-27 12:18:19.000 147 33442.58 296.40 2328.82 37.59 2011-05-27 12:18:20.000 147 33442.60 296.44 2328.85 37.59 2011-05-27 12:18:21.000 147 33442.53 296.41 2328.86 37.59 2011-05-27 12:18:22.000 147 33442.61 296.41 2328.78 37.59 2011-05-27 12:18:23.000 147 33442.53 296.41 2328.86 37.59 2011-05-27 12:18:24.000 147 33442.56 296.45 2328.85 37.59 2011-05-27 12:18:25.000 147 33442.57 296.39 2328.89 37.59 2011-05-27 12:18:26.000 147 33442.65 296.42 2328.86 37.59 2011-05-27 12:18:27.000 147 33442.49 296.44 2328.93 37.59 2011-05-27 12:18:28.000 147 33442.48 296.43 2328.83 37.59 2011-05-27 12:18:29.000 147 33442.53 296.41 2328.80 37.59 2011-05-27 12:18:30.000 147 33442.55 296.39 2328.86 37.59 2011-05-27 12:18:31.000 147 33442.53 296.39 2328.85 37.59 2011-05-27 12:18:32.000 147 33442.61 296.41 2328.83 37.59 2011-05-27 12:18:33.000 147 33442.57 296.39 2328.80 37.59 2011-05-27 12:18:34.000 147 33442.47 296.40 2328.83 37.59 2011-05-27 12:18:35.000 147 33442.53 296.37 2328.86 37.59 2011-05-27 12:18:36.000 147 33442.56 296.39 2328.83 37.59 2011-05-27 12:18:37.000 147 33442.50 296.37 2328.82 37.59 2011-05-27 12:18:38.000 147 33442.51 296.41 2328.89 37.59 2011-05-27 12:18:39.000 147 33442.51 296.36 2328.86 37.59 2011-05-27 12:18:40.000 147 33442.38 296.37 2328.81 37.59 2011-05-27 12:18:41.000 147 33442.40 296.38 2328.86 37.59 2011-05-27 12:18:42.000 147 33442.48 296.39 2328.83 37.59 2011-05-27 12:18:43.000 147 33442.48 296.42 2328.86 37.59 2011-05-27 12:18:44.000 147 33442.41 296.41 2328.77 37.59 2011-05-27 12:18:45.000 147 33442.39 296.38 2328.88 37.59 2011-05-27 12:18:46.000 147 33442.56 296.42 2328.94 37.59 2011-05-27 12:18:47.000 147 33442.33 296.40 2328.83 37.59 2011-05-27 12:18:48.000 147 33442.39 296.38 2328.93 37.59 2011-05-27 12:18:49.000 147 33442.39 296.40 2328.75 37.59 2011-05-27 12:18:50.000 147 33442.41 296.42 2328.91 37.59 2011-05-27 12:18:51.000 147 33442.35 296.44 2328.80 37.59 2011-05-27 12:18:52.000 147 33442.38 296.42 2328.84 37.59 2011-05-27 12:18:53.000 147 33442.31 296.46 2328.82 37.59 2011-05-27 12:18:54.000 147 33442.36 296.43 2328.86 37.59 2011-05-27 12:18:55.000 147 33442.37 296.46 2328.82 37.59 2011-05-27 12:18:56.000 147 33442.26 296.47 2328.84 37.59 2011-05-27 12:18:57.000 147 33442.35 296.45 2328.92 37.59 2011-05-27 12:18:58.000 147 33442.40 296.41 2328.82 37.59 2011-05-27 12:18:59.000 147 33442.37 296.42 2328.86 37.59 2011-05-27 12:19:00.000 147 33442.33 296.46 2328.82 37.59 2011-05-27 12:19:01.000 147 33442.35 296.49 2328.82 37.59 2011-05-27 12:19:02.000 147 33442.23 296.42 2328.81 37.59 2011-05-27 12:19:03.000 147 33442.36 296.43 2328.89 37.59 2011-05-27 12:19:04.000 147 33442.32 296.38 2328.85 37.59 2011-05-27 12:19:05.000 147 33442.28 296.38 2328.92 37.59 2011-05-27 12:19:06.000 147 33442.33 296.39 2328.83 37.59 2011-05-27 12:19:07.000 147 33442.29 296.42 2328.80 37.59 2011-05-27 12:19:08.000 147 33442.31 296.35 2328.85 37.59 2011-05-27 12:19:09.000 147 33442.40 296.35 2328.85 37.59 2011-05-27 12:19:10.000 147 33442.34 296.36 2328.85 37.59 2011-05-27 12:19:11.000 147 33442.35 296.36 2328.78 37.59 2011-05-27 12:19:12.000 147 33442.32 296.37 2328.88 37.59 2011-05-27 12:19:13.000 147 33442.26 296.39 2328.73 37.59 2011-05-27 12:19:14.000 147 33442.32 296.38 2328.87 37.59 2011-05-27 12:19:15.000 147 33442.28 296.38 2328.85 37.59 2011-05-27 12:19:16.000 147 33442.33 296.38 2328.86 37.59 2011-05-27 12:19:17.000 147 33442.30 296.39 2328.86 37.59 2011-05-27 12:19:18.000 147 33442.23 296.36 2328.82 37.59 2011-05-27 12:19:19.000 147 33442.26 296.38 2328.87 37.59 2011-05-27 12:19:20.000 147 33442.18 296.38 2328.76 37.59 2011-05-27 12:19:21.000 147 33442.20 296.43 2328.79 37.59 2011-05-27 12:19:22.000 147 33442.16 296.41 2328.80 37.59 2011-05-27 12:19:23.000 147 33442.20 296.41 2328.81 37.59 2011-05-27 12:19:24.000 147 33442.16 296.41 2328.78 37.59 2011-05-27 12:19:25.000 147 33442.20 296.41 2328.81 37.59 2011-05-27 12:19:26.000 147 33442.13 296.45 2328.80 37.59 2011-05-27 12:19:27.000 147 33442.24 296.46 2328.82 37.59 2011-05-27 12:19:28.000 147 33442.07 296.45 2328.79 37.59 2011-05-27 12:19:29.000 147 33442.17 296.42 2328.80 37.59 2011-05-27 12:19:30.000 147 33442.19 296.46 2328.85 37.59 2011-05-27 12:19:31.000 147 33442.16 296.50 2328.82 37.59 2011-05-27 12:19:32.000 147 33442.11 296.47 2328.80 37.59 2011-05-27 12:19:33.000 147 33442.10 296.47 2328.82 37.59 2011-05-27 12:19:34.000 147 33442.04 296.49 2328.76 37.59 2011-05-27 12:19:35.000 147 33441.98 296.46 2328.79 37.59 2011-05-27 12:19:36.000 147 33442.05 296.46 2328.85 37.59 2011-05-27 12:19:37.000 147 33442.00 296.46 2328.83 37.59 2011-05-27 12:19:38.000 147 33442.06 296.49 2328.85 37.59 2011-05-27 12:19:39.000 147 33442.06 296.44 2328.78 37.59 2011-05-27 12:19:40.000 147 33442.04 296.46 2328.86 37.59 2011-05-27 12:19:41.000 147 33442.08 296.41 2328.88 37.59 2011-05-27 12:19:42.000 147 33442.04 296.45 2328.79 37.59 2011-05-27 12:19:43.000 147 33442.05 296.46 2328.97 37.59 2011-05-27 12:19:44.000 147 33442.09 296.42 2328.85 37.59 2011-05-27 12:19:45.000 147 33442.03 296.45 2328.85 37.59 2011-05-27 12:19:46.000 147 33442.00 296.51 2328.80 37.59 2011-05-27 12:19:47.000 147 33442.07 296.49 2328.85 37.59 2011-05-27 12:19:48.000 147 33442.02 296.50 2328.92 37.59 2011-05-27 12:19:49.000 147 33441.89 296.46 2328.88 37.59 2011-05-27 12:19:50.000 147 33442.05 296.43 2328.83 37.59 2011-05-27 12:19:51.000 147 33442.01 296.42 2328.88 37.59 2011-05-27 12:19:52.000 147 33442.05 296.48 2328.85 37.59 2011-05-27 12:19:53.000 147 33441.91 296.49 2328.85 37.59 2011-05-27 12:19:54.000 147 33441.98 296.40 2328.92 37.59 2011-05-27 12:19:55.000 147 33441.96 296.41 2328.85 37.59 2011-05-27 12:19:56.000 147 33441.91 296.43 2329.01 37.59 2011-05-27 12:19:57.000 147 33441.94 296.46 2328.89 37.59 2011-05-27 12:19:58.000 147 33441.97 296.46 2328.97 37.59 2011-05-27 12:19:59.000 147 33441.96 296.46 2328.83 37.59 2011-05-27 12:20:00.000 147 33441.95 296.44 2328.93 37.59 2011-05-27 12:20:01.000 147 33441.90 296.43 2328.87 37.59 2011-05-27 12:20:02.000 147 33442.00 296.47 2328.91 37.59 2011-05-27 12:20:03.000 147 33441.98 296.43 2328.97 37.59 2011-05-27 12:20:04.000 147 33441.96 296.44 2328.91 37.59 2011-05-27 12:20:05.000 147 33441.97 296.40 2328.83 37.59 2011-05-27 12:20:06.000 147 33441.98 296.41 2328.88 37.59 2011-05-27 12:20:07.000 147 33441.95 296.40 2328.94 37.59 2011-05-27 12:20:08.000 147 33441.95 296.37 2328.94 37.59 2011-05-27 12:20:09.000 147 33441.92 296.35 2328.87 37.59 2011-05-27 12:20:10.000 147 33442.03 296.36 2328.95 37.59 2011-05-27 12:20:11.000 147 33441.98 296.34 2328.92 37.59 2011-05-27 12:20:12.000 147 33441.98 296.36 2328.95 37.59 2011-05-27 12:20:13.000 147 33442.02 296.31 2328.92 37.59 2011-05-27 12:20:14.000 147 33441.98 296.33 2328.89 37.59 2011-05-27 12:20:15.000 147 33442.01 296.30 2328.94 37.59 2011-05-27 12:20:16.000 147 33442.16 296.31 2328.91 37.59 2011-05-27 12:20:17.000 147 33442.08 296.28 2328.88 37.59 2011-05-27 12:20:18.000 147 33442.14 296.32 2328.91 37.59 2011-05-27 12:20:19.000 147 33442.07 296.28 2328.89 37.59 2011-05-27 12:20:20.000 147 33442.14 296.28 2328.88 37.59 2011-05-27 12:20:21.000 147 33442.10 296.23 2328.93 37.59 2011-05-27 12:20:22.000 147 33442.04 296.25 2328.94 37.59 2011-05-27 12:20:23.000 147 33442.11 296.23 2328.91 37.59 2011-05-27 12:20:24.000 147 33442.16 296.24 2328.88 37.59 2011-05-27 12:20:25.000 147 33442.14 296.19 2329.01 37.59 2011-05-27 12:20:26.000 147 33442.10 296.19 2328.89 37.59 2011-05-27 12:20:27.000 147 33442.30 296.23 2328.86 37.59 2011-05-27 12:20:28.000 147 33442.20 296.21 2328.86 37.59 2011-05-27 12:20:29.000 147 33442.14 296.23 2328.85 37.59 2011-05-27 12:20:30.000 147 33442.21 296.19 2328.79 37.59 2011-05-27 12:20:31.000 147 33442.22 296.19 2328.84 37.59 2011-05-27 12:20:32.000 147 33442.26 296.24 2328.76 37.59 2011-05-27 12:20:33.000 147 33442.27 296.14 2328.81 37.59 2011-05-27 12:20:34.000 147 33442.19 296.25 2328.72 37.59 2011-05-27 12:20:35.000 147 33442.23 296.24 2328.71 37.59 2011-05-27 12:20:36.000 147 33442.24 296.21 2328.79 37.59 2011-05-27 12:20:37.000 147 33442.29 296.21 2328.84 37.59 2011-05-27 12:20:38.000 147 33442.29 296.21 2328.83 37.59 2011-05-27 12:20:39.000 147 33442.23 296.19 2328.78 37.59 2011-05-27 12:20:40.000 147 33442.40 296.21 2328.70 37.59 2011-05-27 12:20:41.000 147 33442.23 296.15 2328.67 37.59 2011-05-27 12:20:42.000 147 33442.31 296.18 2328.74 37.59 2011-05-27 12:20:43.000 147 33442.29 296.22 2328.76 37.59 2011-05-27 12:20:44.000 147 33442.32 296.19 2328.68 37.59 2011-05-27 12:20:45.000 147 33442.38 296.13 2328.67 37.59 2011-05-27 12:20:46.000 147 33442.32 296.10 2328.75 37.59 2011-05-27 12:20:47.000 147 33442.41 296.07 2328.72 37.59 2011-05-27 12:20:48.000 147 33442.44 296.10 2328.75 37.59 2011-05-27 12:20:49.000 147 33442.45 296.10 2328.69 37.59 2011-05-27 12:20:50.000 147 33442.44 296.03 2328.67 37.59 2011-05-27 12:20:51.000 147 33442.47 296.03 2328.73 37.59 2011-05-27 12:20:52.000 147 33442.45 296.02 2328.64 37.59 2011-05-27 12:20:53.000 147 33442.44 296.02 2328.69 37.59 2011-05-27 12:20:54.000 147 33442.52 296.05 2328.72 37.59 2011-05-27 12:20:55.000 147 33442.63 295.98 2328.71 37.59 2011-05-27 12:20:56.000 147 33442.56 295.98 2328.58 37.59 2011-05-27 12:20:57.000 147 33442.64 295.97 2328.61 37.59 2011-05-27 12:20:58.000 147 33442.60 295.96 2328.66 37.59 2011-05-27 12:20:59.000 147 33442.63 295.97 2328.57 37.59 2011-05-27 12:21:00.000 147 33442.73 295.94 2328.48 37.59 2011-05-27 12:21:01.000 147 33442.72 295.96 2328.55 37.59 2011-05-27 12:21:02.000 147 33442.83 295.92 2328.55 37.59 2011-05-27 12:21:03.000 147 33442.78 295.89 2328.52 37.59 2011-05-27 12:21:04.000 147 33442.86 295.88 2328.52 37.59 2011-05-27 12:21:05.000 147 33442.81 295.88 2328.45 37.59 2011-05-27 12:21:06.000 147 33442.85 295.89 2328.51 37.59 2011-05-27 12:21:07.000 147 33442.86 295.83 2328.45 37.59 2011-05-27 12:21:08.000 147 33442.85 295.82 2328.37 37.59 2011-05-27 12:21:09.000 147 33442.91 295.83 2328.42 37.59 2011-05-27 12:21:10.000 147 33442.92 295.82 2328.31 37.59 2011-05-27 12:21:11.000 147 33442.94 295.83 2328.38 37.59 2011-05-27 12:21:12.000 147 33442.89 295.78 2328.43 37.59 2011-05-27 12:21:13.000 147 33442.91 295.78 2328.35 37.59 2011-05-27 12:21:14.000 147 33442.97 295.75 2328.33 37.59 2011-05-27 12:21:15.000 147 33442.86 295.78 2328.35 37.59 2011-05-27 12:21:16.000 147 33442.95 295.82 2328.38 37.59 2011-05-27 12:21:17.000 147 33442.88 295.79 2328.35 37.59 2011-05-27 12:21:18.000 147 33443.04 295.76 2328.35 37.59 2011-05-27 12:21:19.000 147 33442.93 295.80 2328.26 37.59 2011-05-27 12:21:20.000 147 33443.07 295.80 2328.26 37.59 2011-05-27 12:21:21.000 147 33443.08 295.81 2328.27 37.59 2011-05-27 12:21:22.000 147 33443.01 295.78 2328.36 37.59 2011-05-27 12:21:23.000 147 33443.01 295.80 2328.28 37.59 2011-05-27 12:21:24.000 147 33443.10 295.81 2328.16 37.59 2011-05-27 12:21:25.000 147 33443.01 295.76 2328.18 37.59 2011-05-27 12:21:26.000 147 33442.97 295.80 2328.13 37.59 2011-05-27 12:21:27.000 147 33443.06 295.76 2328.16 37.59 2011-05-27 12:21:28.000 147 33443.13 295.80 2328.07 37.59 2011-05-27 12:21:29.000 147 33443.09 295.79 2328.08 37.59 2011-05-27 12:21:30.000 147 33443.16 295.80 2328.07 37.59 2011-05-27 12:21:31.000 147 33443.14 295.80 2328.12 37.59 2011-05-27 12:21:32.000 147 33443.10 295.78 2328.12 37.59 2011-05-27 12:21:33.000 147 33443.10 295.74 2328.12 37.59 2011-05-27 12:21:34.000 147 33443.23 295.77 2328.11 37.59 2011-05-27 12:21:35.000 147 33443.18 295.78 2327.99 37.59 2011-05-27 12:21:36.000 147 33443.14 295.74 2328.11 37.59 2011-05-27 12:21:37.000 147 33443.12 295.76 2327.99 37.59 2011-05-27 12:21:38.000 147 33443.12 295.79 2328.07 37.59 2011-05-27 12:21:39.000 147 33443.16 295.79 2328.07 37.59 2011-05-27 12:21:40.000 147 33443.09 295.79 2327.96 37.59 2011-05-27 12:21:41.000 147 33443.14 295.71 2328.03 37.59 2011-05-27 12:21:42.000 147 33443.19 295.79 2328.03 37.59 2011-05-27 12:21:43.000 147 33443.18 295.79 2327.94 37.59 2011-05-27 12:21:44.000 147 33442.98 295.77 2328.10 37.59 2011-05-27 12:21:45.000 147 33443.11 295.74 2328.00 37.59 2011-05-27 12:21:46.000 147 33442.90 295.76 2328.01 37.59 2011-05-27 12:21:47.000 147 33443.03 295.76 2327.96 37.59 2011-05-27 12:21:48.000 147 33443.06 295.79 2327.90 37.59 2011-05-27 12:21:49.000 147 33443.10 295.80 2327.88 37.59 2011-05-27 12:21:50.000 147 33443.11 295.84 2327.95 37.59 2011-05-27 12:21:51.000 147 33443.01 295.84 2327.93 37.59 2011-05-27 12:21:52.000 147 33443.01 295.83 2328.01 37.59 2011-05-27 12:21:53.000 147 33442.99 295.80 2327.97 37.59 2011-05-27 12:21:54.000 147 33442.98 295.87 2327.91 37.59 2011-05-27 12:21:55.000 147 33442.97 295.91 2327.89 37.59 2011-05-27 12:21:56.000 147 33442.94 295.80 2327.91 37.59 2011-05-27 12:21:57.000 147 33442.91 295.88 2327.92 37.59 2011-05-27 12:21:58.000 147 33442.91 295.85 2327.92 37.59 2011-05-27 12:21:59.000 147 33442.88 295.84 2327.97 37.59 2011-05-27 12:22:00.000 147 33442.96 295.88 2327.96 37.59 2011-05-27 12:22:01.000 147 33442.86 295.83 2327.90 37.59 2011-05-27 12:22:02.000 147 33442.79 295.86 2327.86 37.59 2011-05-27 12:22:03.000 147 33442.82 295.94 2328.05 37.59 2011-05-27 12:22:04.000 147 33442.88 295.89 2327.93 37.59 2011-05-27 12:22:05.000 147 33442.83 295.84 2327.85 37.59 2011-05-27 12:22:06.000 147 33442.90 295.87 2328.01 37.59 2011-05-27 12:22:07.000 147 33442.80 295.89 2327.93 37.59 2011-05-27 12:22:08.000 147 33442.76 295.95 2327.96 37.59 2011-05-27 12:22:09.000 147 33442.69 295.90 2328.03 37.59 2011-05-27 12:22:10.000 147 33442.85 295.92 2327.95 37.59 2011-05-27 12:22:11.000 147 33442.72 295.90 2327.97 37.59 2011-05-27 12:22:12.000 147 33442.72 295.97 2328.06 37.59 2011-05-27 12:22:13.000 147 33442.72 295.90 2327.95 37.59 2011-05-27 12:22:14.000 147 33442.57 295.93 2327.99 37.59 2011-05-27 12:22:15.000 147 33442.70 295.92 2328.01 37.59 2011-05-27 12:22:16.000 147 33442.61 295.98 2327.98 37.59 2011-05-27 12:22:17.000 147 33442.56 295.95 2328.00 37.59 2011-05-27 12:22:18.000 147 33442.69 295.97 2328.02 37.59 2011-05-27 12:22:19.000 147 33442.66 295.96 2328.02 37.59 2011-05-27 12:22:20.000 147 33442.59 295.98 2328.02 37.59 2011-05-27 12:22:21.000 147 33442.37 295.99 2328.04 37.59 2011-05-27 12:22:22.000 147 33442.58 295.99 2328.11 37.59 2011-05-27 12:22:23.000 147 33442.53 296.04 2328.10 37.59 2011-05-27 12:22:24.000 147 33442.50 295.99 2328.09 37.59 2011-05-27 12:22:25.000 147 33442.55 296.03 2328.13 37.59 2011-05-27 12:22:26.000 147 33442.54 296.08 2328.05 37.59 2011-05-27 12:22:27.000 147 33442.56 296.04 2328.07 37.59 2011-05-27 12:22:28.000 147 33442.58 296.02 2328.16 37.59 2011-05-27 12:22:29.000 147 33442.54 296.07 2328.11 37.59 2011-05-27 12:22:30.000 147 33442.42 296.08 2328.11 37.59 2011-05-27 12:22:31.000 147 33442.44 296.05 2328.14 37.59 2011-05-27 12:22:32.000 147 33442.50 296.10 2328.14 37.59 2011-05-27 12:22:33.000 147 33442.36 296.10 2328.21 37.59 2011-05-27 12:22:34.000 147 33442.53 296.11 2328.17 37.59 2011-05-27 12:22:35.000 147 33442.45 296.10 2328.17 37.59 2011-05-27 12:22:36.000 147 33442.45 296.03 2328.19 37.59 2011-05-27 12:22:37.000 147 33442.41 296.06 2328.16 37.59 2011-05-27 12:22:38.000 147 33442.42 296.08 2328.18 37.59 2011-05-27 12:22:39.000 147 33442.36 296.11 2328.09 37.59 2011-05-27 12:22:40.000 147 33442.39 296.07 2328.07 37.59 2011-05-27 12:22:41.000 147 33442.28 296.05 2328.07 37.59 2011-05-27 12:22:42.000 147 33442.25 296.11 2328.22 37.59 2011-05-27 12:22:43.000 147 33442.31 296.11 2328.24 37.59 2011-05-27 12:22:44.000 147 33442.33 296.10 2328.27 37.59 2011-05-27 12:22:45.000 147 33442.28 296.13 2328.17 37.59 2011-05-27 12:22:46.000 147 33442.21 296.13 2328.15 37.59 2011-05-27 12:22:47.000 147 33442.19 296.14 2328.16 37.59 2011-05-27 12:22:48.000 147 33442.20 296.15 2328.24 37.59 2011-05-27 12:22:49.000 147 33442.20 296.20 2328.20 37.59 2011-05-27 12:22:50.000 147 33442.13 296.17 2328.11 37.59 2011-05-27 12:22:51.000 147 33442.32 296.21 2328.19 37.59 2011-05-27 12:22:52.000 147 33442.23 296.19 2328.29 37.59 2011-05-27 12:22:53.000 147 33442.19 296.20 2328.25 37.59 2011-05-27 12:22:54.000 147 33442.23 296.22 2328.22 37.59 2011-05-27 12:22:55.000 147 33442.21 296.19 2328.27 37.59 2011-05-27 12:22:56.000 147 33442.23 296.23 2328.34 37.59 2011-05-27 12:22:57.000 147 33442.26 296.16 2328.22 37.59 2011-05-27 12:22:58.000 147 33442.23 296.25 2328.29 37.59 2011-05-27 12:22:59.000 147 33442.16 296.21 2328.28 37.59 2011-05-27 12:23:00.000 147 33442.25 296.22 2328.26 37.59 2011-05-27 12:23:01.000 147 33442.20 296.22 2328.26 37.59 2011-05-27 12:23:02.000 147 33442.15 296.21 2328.27 37.59 2011-05-27 12:23:03.000 147 33442.17 296.24 2328.33 37.59 2011-05-27 12:23:04.000 147 33442.11 296.23 2328.29 37.59 2011-05-27 12:23:05.000 147 33442.16 296.19 2328.29 37.59 2011-05-27 12:23:06.000 147 33442.11 296.19 2328.20 37.59 2011-05-27 12:23:07.000 147 33442.19 296.25 2328.37 37.59 2011-05-27 12:23:08.000 147 33442.13 296.21 2328.33 37.59 2011-05-27 12:23:09.000 147 33442.08 296.24 2328.26 37.59 2011-05-27 12:23:10.000 147 33442.18 296.22 2328.34 37.59 2011-05-27 12:23:11.000 147 33442.11 296.18 2328.27 37.59 2011-05-27 12:23:12.000 147 33442.11 296.21 2328.32 37.59 2011-05-27 12:23:13.000 147 33442.21 296.22 2328.32 37.59 2011-05-27 12:23:14.000 147 33442.26 296.20 2328.29 37.59 2011-05-27 12:23:15.000 147 33442.21 296.17 2328.26 37.59 2011-05-27 12:23:16.000 147 33442.20 296.16 2328.30 37.59 2011-05-27 12:23:17.000 147 33442.18 296.15 2328.29 37.59 2011-05-27 12:23:18.000 147 33442.20 296.13 2328.45 37.59 2011-05-27 12:23:19.000 147 33442.28 296.10 2328.39 37.59 2011-05-27 12:23:20.000 147 33442.27 296.13 2328.30 37.59 2011-05-27 12:23:21.000 147 33442.31 296.05 2328.19 37.59 2011-05-27 12:23:22.000 147 33442.35 296.00 2328.34 37.59 2011-05-27 12:23:23.000 147 33442.26 295.99 2328.23 37.59 2011-05-27 12:23:24.000 147 33442.33 296.06 2328.36 37.59 2011-05-27 12:23:25.000 147 33442.36 296.03 2328.25 37.59 2011-05-27 12:23:26.000 147 33442.31 296.04 2328.27 37.59 2011-05-27 12:23:27.000 147 33442.32 296.06 2328.20 37.59 2011-05-27 12:23:28.000 147 33442.41 296.02 2328.30 37.59 2011-05-27 12:23:29.000 147 33442.36 295.96 2328.24 37.59 2011-05-27 12:23:30.000 147 33442.44 296.01 2328.27 37.59 2011-05-27 12:23:31.000 147 33442.35 295.95 2328.22 37.59 2011-05-27 12:23:32.000 147 33442.29 295.95 2328.26 37.59 2011-05-27 12:23:33.000 147 33442.50 295.94 2328.23 37.59 2011-05-27 12:23:34.000 147 33442.42 296.02 2328.12 37.59 2011-05-27 12:23:35.000 147 33442.44 295.99 2328.13 37.59 2011-05-27 12:23:36.000 147 33442.42 296.00 2328.21 37.59 2011-05-27 12:23:37.000 147 33442.44 295.92 2328.14 37.59 2011-05-27 12:23:38.000 147 33442.50 295.93 2328.16 37.59 2011-05-27 12:23:39.000 147 33442.52 295.93 2328.23 37.59 2011-05-27 12:23:40.000 147 33442.45 295.91 2328.11 37.59 2011-05-27 12:23:41.000 147 33442.52 295.87 2328.13 37.59 2011-05-27 12:23:42.000 147 33442.54 295.89 2328.14 37.59 2011-05-27 12:23:43.000 147 33442.61 295.88 2328.06 37.59 2011-05-27 12:23:44.000 147 33442.49 295.90 2328.04 37.59 2011-05-27 12:23:45.000 147 33442.59 295.86 2328.15 37.59 2011-05-27 12:23:46.000 147 33442.66 295.82 2328.09 37.59 2011-05-27 12:23:47.000 147 33442.61 295.80 2328.04 37.59 2011-05-27 12:23:48.000 147 33442.67 295.81 2328.11 37.59 2011-05-27 12:23:49.000 147 33442.63 295.80 2328.09 37.59 2011-05-27 12:23:50.000 147 33442.62 295.76 2328.00 37.59 2011-05-27 12:23:51.000 147 33442.69 295.78 2328.04 37.59 2011-05-27 12:23:52.000 147 33442.68 295.68 2327.99 37.59 2011-05-27 12:23:53.000 147 33442.69 295.69 2328.01 37.59 2011-05-27 12:23:54.000 147 33442.70 295.72 2327.94 37.59 2011-05-27 12:23:55.000 147 33442.81 295.67 2328.01 37.59 2011-05-27 12:23:56.000 147 33442.70 295.72 2327.90 37.59 2011-05-27 12:23:57.000 147 33442.71 295.71 2327.93 37.59 2011-05-27 12:23:58.000 147 33442.74 295.68 2327.90 37.59 2011-05-27 12:23:59.000 147 33442.73 295.68 2327.89 37.59 2011-05-27 12:24:00.000 147 33442.79 295.71 2327.88 37.59 2011-05-27 12:24:01.000 147 33442.79 295.70 2327.89 37.59 2011-05-27 12:24:02.000 147 33442.76 295.68 2327.87 37.59 2011-05-27 12:24:03.000 147 33442.83 295.73 2327.83 37.59 2011-05-27 12:24:04.000 147 33442.78 295.72 2327.88 37.59 2011-05-27 12:24:05.000 147 33442.72 295.74 2327.92 37.59 2011-05-27 12:24:06.000 147 33442.79 295.76 2327.80 37.59 2011-05-27 12:24:07.000 147 33442.82 295.73 2327.84 37.59 2011-05-27 12:24:08.000 147 33442.84 295.74 2327.77 37.59 2011-05-27 12:24:09.000 147 33442.78 295.74 2327.81 37.59 2011-05-27 12:24:10.000 147 33442.76 295.70 2327.78 37.59 2011-05-27 12:24:11.000 147 33442.77 295.72 2327.77 37.59 2011-05-27 12:24:12.000 147 33442.78 295.74 2327.79 37.59 2011-05-27 12:24:13.000 147 33442.80 295.76 2327.71 37.59 2011-05-27 12:24:14.000 147 33442.82 295.74 2327.73 37.59 2011-05-27 12:24:15.000 147 33442.81 295.72 2327.70 37.59 2011-05-27 12:24:16.000 147 33442.80 295.75 2327.72 37.59 2011-05-27 12:24:17.000 147 33442.81 295.74 2327.71 37.59 2011-05-27 12:24:18.000 147 33442.74 295.78 2327.68 37.59 2011-05-27 12:24:19.000 147 33442.76 295.75 2327.76 37.59 2011-05-27 12:24:20.000 147 33442.72 295.73 2327.62 37.59 2011-05-27 12:24:21.000 147 33442.75 295.77 2327.74 37.59 2011-05-27 12:24:22.000 147 33442.69 295.78 2327.72 37.59 2011-05-27 12:24:23.000 147 33442.63 295.78 2327.67 37.59 2011-05-27 12:24:24.000 147 33442.70 295.80 2327.64 37.59 2011-05-27 12:24:25.000 147 33442.62 295.80 2327.61 37.59 2011-05-27 12:24:26.000 147 33442.65 295.74 2327.61 37.59 2011-05-27 12:24:27.000 147 33442.72 295.81 2327.65 37.59 2011-05-27 12:24:28.000 147 33442.55 295.85 2327.62 37.59 2011-05-27 12:24:29.000 147 33442.56 295.85 2327.61 37.59 2011-05-27 12:24:30.000 147 33442.62 295.81 2327.71 37.59 2011-05-27 12:24:31.000 147 33442.70 295.81 2327.59 37.59 2011-05-27 12:24:32.000 147 33442.80 295.82 2327.64 37.59 2011-05-27 12:24:33.000 147 33442.64 295.83 2327.68 37.59 2011-05-27 12:24:34.000 147 33442.55 295.88 2327.65 37.59 2011-05-27 12:24:35.000 147 33442.59 295.86 2327.76 37.59 2011-05-27 12:24:36.000 147 33442.57 295.87 2327.65 37.59 2011-05-27 12:24:37.000 147 33442.58 295.80 2327.63 37.59 2011-05-27 12:24:38.000 147 33442.67 295.86 2327.69 37.59 2011-05-27 12:24:39.000 147 33442.50 295.84 2327.71 37.59 2011-05-27 12:24:40.000 147 33442.54 295.88 2327.65 37.59 2011-05-27 12:24:41.000 147 33442.49 295.88 2327.67 37.59 2011-05-27 12:24:42.000 147 33442.54 295.85 2327.69 37.59 2011-05-27 12:24:43.000 147 33442.46 295.85 2327.70 37.59 2011-05-27 12:24:44.000 147 33442.42 295.83 2327.71 37.59 2011-05-27 12:24:45.000 147 33442.50 295.87 2327.77 37.59 2011-05-27 12:24:46.000 147 33442.50 295.83 2327.73 37.59 2011-05-27 12:24:47.000 147 33442.39 295.79 2327.82 37.59 2011-05-27 12:24:48.000 147 33442.39 295.80 2327.70 37.59 2011-05-27 12:24:49.000 147 33442.48 295.83 2327.66 37.59 2011-05-27 12:24:50.000 147 33442.44 295.80 2327.67 37.59 2011-05-27 12:24:51.000 147 33442.44 295.80 2327.70 37.59 2011-05-27 12:24:52.000 147 33442.47 295.81 2327.74 37.59 2011-05-27 12:24:53.000 147 33442.49 295.81 2327.64 37.59 2011-05-27 12:24:54.000 147 33442.50 295.81 2327.71 37.59 2011-05-27 12:24:55.000 147 33442.45 295.80 2327.71 37.59 2011-05-27 12:24:56.000 147 33442.53 295.78 2327.76 37.59 2011-05-27 12:24:57.000 147 33442.48 295.76 2327.80 37.59 2011-05-27 12:24:58.000 147 33442.49 295.73 2327.74 37.59 2011-05-27 12:24:59.000 147 33442.48 295.76 2327.75 37.59 2011-05-27 12:25:00.000 147 33442.49 295.72 2327.71 37.59 2011-05-27 12:25:01.000 147 33442.54 295.69 2327.74 37.59 2011-05-27 12:25:02.000 147 33442.47 295.73 2327.71 37.59 2011-05-27 12:25:03.000 147 33442.57 295.63 2327.74 37.59 2011-05-27 12:25:04.000 147 33442.46 295.62 2327.60 37.59 2011-05-27 12:25:05.000 147 33442.49 295.61 2327.55 37.59 2011-05-27 12:25:06.000 147 33442.53 295.65 2327.62 37.59 2011-05-27 12:25:07.000 147 33442.57 295.60 2327.65 37.59 2011-05-27 12:25:08.000 147 33442.60 295.63 2327.63 37.59 2011-05-27 12:25:09.000 147 33442.47 295.63 2327.71 37.59 2011-05-27 12:25:10.000 147 33442.61 295.61 2327.69 37.59 2011-05-27 12:25:11.000 147 33442.58 295.60 2327.75 37.59 2011-05-27 12:25:12.000 147 33442.54 295.61 2327.69 37.59 2011-05-27 12:25:13.000 147 33442.53 295.55 2327.67 37.59 2011-05-27 12:25:14.000 147 33442.67 295.59 2327.61 37.59 2011-05-27 12:25:15.000 147 33442.64 295.58 2327.60 37.59 2011-05-27 12:25:16.000 147 33442.61 295.53 2327.60 37.59 2011-05-27 12:25:17.000 147 33442.64 295.54 2327.58 37.59 2011-05-27 12:25:18.000 147 33442.67 295.53 2327.60 37.59 2011-05-27 12:25:19.000 147 33442.64 295.53 2327.52 37.59 2011-05-27 12:25:20.000 147 33442.58 295.49 2327.64 37.59 2011-05-27 12:25:21.000 147 33442.73 295.51 2327.55 37.59 2011-05-27 12:25:22.000 147 33442.76 295.46 2327.50 37.59 2011-05-27 12:25:23.000 147 33442.76 295.49 2327.47 37.59 2011-05-27 12:25:24.000 147 33442.75 295.51 2327.55 37.59 2011-05-27 12:25:25.000 147 33442.72 295.50 2327.50 37.59 2011-05-27 12:25:26.000 147 33442.68 295.47 2327.39 37.59 2011-05-27 12:25:27.000 147 33442.67 295.51 2327.51 37.59 2011-05-27 12:25:28.000 147 33442.66 295.50 2327.42 37.59 2011-05-27 12:25:29.000 147 33442.68 295.45 2327.40 37.59 2011-05-27 12:25:30.000 147 33442.77 295.53 2327.43 37.59 2011-05-27 12:25:31.000 147 33442.72 295.50 2327.46 37.59 2011-05-27 12:25:32.000 147 33442.61 295.50 2327.45 37.59 2011-05-27 12:25:33.000 147 33442.85 295.51 2327.49 37.59 2011-05-27 12:25:34.000 147 33442.63 295.49 2327.36 37.59 2011-05-27 12:25:35.000 147 33442.71 295.49 2327.30 37.59 2011-05-27 12:25:36.000 147 33442.66 295.53 2327.38 37.59 2011-05-27 12:25:37.000 147 33442.72 295.56 2327.40 37.59 2011-05-27 12:25:38.000 147 33442.67 295.52 2327.39 37.59 2011-05-27 12:25:39.000 147 33442.69 295.56 2327.40 37.59 2011-05-27 12:25:40.000 147 33442.63 295.59 2327.34 37.59 2011-05-27 12:25:41.000 147 33442.59 295.56 2327.37 37.59 2011-05-27 12:25:42.000 147 33442.72 295.56 2327.34 37.59 2011-05-27 12:25:43.000 147 33442.68 295.60 2327.37 37.59 2011-05-27 12:25:44.000 147 33442.67 295.59 2327.34 37.59 2011-05-27 12:25:45.000 147 33442.57 295.57 2327.33 37.59 2011-05-27 12:25:46.000 147 33442.60 295.60 2327.33 37.59 2011-05-27 12:25:47.000 147 33442.60 295.60 2327.34 37.59 2011-05-27 12:25:48.000 147 33442.65 295.59 2327.36 37.59 2011-05-27 12:25:49.000 147 33442.60 295.60 2327.30 37.59 2011-05-27 12:25:50.000 147 33442.59 295.60 2327.39 37.59 2011-05-27 12:25:51.000 147 33442.79 295.56 2327.36 37.59 2011-05-27 12:25:52.000 147 33442.66 295.54 2327.33 37.59 2011-05-27 12:25:53.000 147 33442.68 295.56 2327.39 37.59 2011-05-27 12:25:54.000 147 33442.66 295.55 2327.28 37.59 2011-05-27 12:25:55.000 147 33442.72 295.55 2327.37 37.59 2011-05-27 12:25:56.000 147 33442.67 295.56 2327.35 37.59 2011-05-27 12:25:57.000 147 33442.72 295.57 2327.30 37.59 2011-05-27 12:25:58.000 147 33442.60 295.58 2327.34 37.59 2011-05-27 12:25:59.000 147 33442.64 295.56 2327.36 37.59 2011-05-27 12:26:00.000 147 33442.64 295.58 2327.37 37.59 2011-05-27 12:26:01.000 147 33442.68 295.56 2327.31 37.59 2011-05-27 12:26:02.000 147 33442.58 295.56 2327.31 37.59 2011-05-27 12:26:03.000 147 33442.62 295.59 2327.30 37.59 2011-05-27 12:26:04.000 147 33442.48 295.57 2327.38 37.59 2011-05-27 12:26:05.000 147 33442.47 295.56 2327.30 37.59 2011-05-27 12:26:06.000 147 33442.54 295.56 2327.32 37.59 2011-05-27 12:26:07.000 147 33442.52 295.58 2327.39 37.59 2011-05-27 12:26:08.000 147 33442.42 295.58 2327.40 37.59 2011-05-27 12:26:09.000 147 33442.51 295.59 2327.29 37.59 2011-05-27 12:26:10.000 147 33442.41 295.58 2327.34 37.59 2011-05-27 12:26:11.000 147 33442.36 295.65 2327.37 37.59 2011-05-27 12:26:12.000 147 33442.36 295.60 2327.32 37.59 2011-05-27 12:26:13.000 147 33442.31 295.63 2327.34 37.59 2011-05-27 12:26:14.000 147 33442.30 295.68 2327.30 37.59 2011-05-27 12:26:15.000 147 33442.27 295.65 2327.39 37.59 2011-05-27 12:26:16.000 147 33442.39 295.65 2327.33 37.59 2011-05-27 12:26:17.000 147 33442.37 295.72 2327.40 37.59 2011-05-27 12:26:18.000 147 33442.30 295.74 2327.37 37.59 2011-05-27 12:26:19.000 147 33442.26 295.74 2327.39 37.59 2011-05-27 12:26:20.000 147 33442.26 295.78 2327.33 37.59 2011-05-27 12:26:21.000 147 33442.30 295.74 2327.38 37.59 2011-05-27 12:26:22.000 147 33442.23 295.72 2327.43 37.59 2011-05-27 12:26:23.000 147 33442.17 295.79 2327.38 37.59 2011-05-27 12:26:24.000 147 33442.26 295.73 2327.46 37.59 2011-05-27 12:26:25.000 147 33442.23 295.74 2327.52 37.59 2011-05-27 12:26:26.000 147 33442.19 295.74 2327.43 37.59 2011-05-27 12:26:27.000 147 33442.16 295.78 2327.45 37.59 2011-05-27 12:26:28.000 147 33442.17 295.77 2327.44 37.59 2011-05-27 12:26:29.000 147 33442.01 295.78 2327.44 37.59 2011-05-27 12:26:30.000 147 33442.01 295.74 2327.40 37.59 2011-05-27 12:26:31.000 147 33442.12 295.76 2327.46 37.59 2011-05-27 12:26:32.000 147 33442.06 295.75 2327.41 37.59 2011-05-27 12:26:33.000 147 33441.99 295.80 2327.45 37.59 2011-05-27 12:26:34.000 147 33442.03 295.76 2327.37 37.59 2011-05-27 12:26:35.000 147 33442.11 295.76 2327.47 37.59 2011-05-27 12:26:36.000 147 33441.95 295.76 2327.47 37.59 2011-05-27 12:26:37.000 147 33442.00 295.78 2327.47 37.59 2011-05-27 12:26:38.000 147 33441.99 295.80 2327.41 37.59 2011-05-27 12:26:39.000 147 33441.87 295.78 2327.46 37.59 2011-05-27 12:26:40.000 147 33442.03 295.82 2327.53 37.59 2011-05-27 12:26:41.000 147 33441.93 295.78 2327.48 37.59 2011-05-27 12:26:42.000 147 33442.00 295.77 2327.51 37.59 2011-05-27 12:26:43.000 147 33441.89 295.80 2327.54 37.59 2011-05-27 12:26:44.000 147 33441.85 295.78 2327.60 37.59 2011-05-27 12:26:45.000 147 33441.89 295.74 2327.49 37.59 2011-05-27 12:26:46.000 147 33441.92 295.80 2327.52 37.59 2011-05-27 12:26:47.000 147 33441.88 295.80 2327.53 37.59 2011-05-27 12:26:48.000 147 33441.82 295.78 2327.55 37.59 2011-05-27 12:26:49.000 147 33441.86 295.81 2327.57 37.59 2011-05-27 12:26:50.000 147 33441.88 295.79 2327.63 37.59 2011-05-27 12:26:51.000 147 33441.82 295.79 2327.53 37.59 2011-05-27 12:26:52.000 147 33441.78 295.78 2327.57 37.59 2011-05-27 12:26:53.000 147 33441.74 295.80 2327.56 37.59 2011-05-27 12:26:54.000 147 33441.70 295.79 2327.66 37.59 2011-05-27 12:26:55.000 147 33441.75 295.76 2327.58 37.59 2011-05-27 12:26:56.000 147 33441.77 295.84 2327.59 37.59 2011-05-27 12:26:57.000 147 33441.71 295.84 2327.61 37.59 2011-05-27 12:26:58.000 147 33441.70 295.82 2327.59 37.59 2011-05-27 12:26:59.000 147 33441.73 295.85 2327.59 37.59 2011-05-27 12:27:00.000 147 33441.68 295.86 2327.58 37.59 2011-05-27 12:27:01.000 147 33441.71 295.82 2327.65 37.59 2011-05-27 12:27:02.000 147 33441.69 295.79 2327.55 37.59 2011-05-27 12:27:03.000 147 33441.64 295.85 2327.68 37.59 2011-05-27 12:27:04.000 147 33441.60 295.79 2327.70 37.59 2011-05-27 12:27:05.000 147 33441.70 295.82 2327.57 37.59 2011-05-27 12:27:06.000 147 33441.56 295.80 2327.58 37.59 2011-05-27 12:27:07.000 147 33441.67 295.85 2327.51 37.59 2011-05-27 12:27:08.000 147 33441.70 295.84 2327.59 37.59 2011-05-27 12:27:09.000 147 33441.68 295.79 2327.61 37.59 2011-05-27 12:27:10.000 147 33441.59 295.85 2327.58 37.59 2011-05-27 12:27:11.000 147 33441.65 295.89 2327.69 37.59 2011-05-27 12:27:12.000 147 33441.67 295.85 2327.68 37.59 2011-05-27 12:27:13.000 147 33441.50 295.80 2327.52 37.59 2011-05-27 12:27:14.000 147 33441.62 295.85 2327.62 37.59 2011-05-27 12:27:15.000 147 33441.56 295.82 2327.64 37.59 2011-05-27 12:27:16.000 147 33441.59 295.80 2327.65 37.59 2011-05-27 12:27:17.000 147 33441.61 295.84 2327.64 37.59 2011-05-27 12:27:18.000 147 33441.53 295.80 2327.62 37.59 2011-05-27 12:27:19.000 147 33441.58 295.81 2327.55 37.59 2011-05-27 12:27:20.000 147 33441.65 295.80 2327.64 37.59 2011-05-27 12:27:21.000 147 33441.49 295.84 2327.61 37.59 2011-05-27 12:27:22.000 147 33441.54 295.82 2327.61 37.59 2011-05-27 12:27:23.000 147 33441.58 295.80 2327.64 37.59 2011-05-27 12:27:24.000 147 33441.59 295.79 2327.61 37.59 2011-05-27 12:27:25.000 147 33441.55 295.80 2327.65 37.59 2011-05-27 12:27:26.000 147 33441.58 295.82 2327.61 37.59 2011-05-27 12:27:27.000 147 33441.62 295.76 2327.60 37.59 2011-05-27 12:27:28.000 147 33441.56 295.81 2327.62 37.59 2011-05-27 12:27:29.000 147 33441.42 295.83 2327.67 37.59 2011-05-27 12:27:30.000 147 33441.51 295.81 2327.64 37.59 2011-05-27 12:27:31.000 147 33441.58 295.74 2327.62 37.59 2011-05-27 12:27:32.000 147 33441.52 295.78 2327.67 37.59 2011-05-27 12:27:33.000 147 33441.49 295.79 2327.67 37.59 2011-05-27 12:27:34.000 147 33441.57 295.75 2327.64 37.59 2011-05-27 12:27:35.000 147 33441.55 295.76 2327.67 37.59 2011-05-27 12:27:36.000 147 33441.56 295.74 2327.70 37.59 2011-05-27 12:27:37.000 147 33441.56 295.70 2327.71 37.59 2011-05-27 12:27:38.000 147 33441.50 295.74 2327.68 37.59 2011-05-27 12:27:39.000 147 33441.48 295.72 2327.65 37.59 2011-05-27 12:27:40.000 147 33441.62 295.70 2327.61 37.59 2011-05-27 12:27:41.000 147 33441.48 295.69 2327.63 37.59 2011-05-27 12:27:42.000 147 33441.49 295.70 2327.62 37.59 2011-05-27 12:27:43.000 147 33441.48 295.72 2327.66 37.59 2011-05-27 12:27:44.000 147 33441.49 295.67 2327.65 37.59 2011-05-27 12:27:45.000 147 33441.52 295.69 2327.64 37.59 2011-05-27 12:27:46.000 147 33441.46 295.65 2327.64 37.59 2011-05-27 12:27:47.000 147 33441.50 295.70 2327.61 37.59 2011-05-27 12:27:48.000 147 33441.52 295.70 2327.66 37.59 2011-05-27 12:27:49.000 147 33441.50 295.71 2327.70 37.59 2011-05-27 12:27:50.000 147 33441.49 295.67 2327.58 37.59 2011-05-27 12:27:51.000 147 33441.48 295.68 2327.64 37.59 2011-05-27 12:27:52.000 147 33441.51 295.65 2327.54 37.59 2011-05-27 12:27:53.000 147 33441.51 295.68 2327.59 37.59 2011-05-27 12:27:54.000 147 33441.58 295.65 2327.57 37.59 2011-05-27 12:27:55.000 147 33441.49 295.63 2327.53 37.59 2011-05-27 12:27:56.000 147 33441.54 295.64 2327.56 37.59 2011-05-27 12:27:57.000 147 33441.54 295.63 2327.61 37.59 2011-05-27 12:27:58.000 147 33441.59 295.61 2327.60 37.59 2011-05-27 12:27:59.000 147 33441.58 295.62 2327.61 37.59 2011-05-27 12:28:00.000 147 33441.57 295.62 2327.57 37.59 2011-05-27 12:28:01.000 147 33441.60 295.64 2327.61 37.59 2011-05-27 12:28:02.000 147 33441.60 295.63 2327.61 37.59 2011-05-27 12:28:03.000 147 33441.63 295.58 2327.52 37.59 2011-05-27 12:28:04.000 147 33441.52 295.62 2327.57 37.59 2011-05-27 12:28:05.000 147 33441.57 295.60 2327.50 37.59 2011-05-27 12:28:06.000 147 33441.55 295.62 2327.55 37.59 2011-05-27 12:28:07.000 147 33441.54 295.65 2327.55 37.59 2011-05-27 12:28:08.000 147 33441.59 295.62 2327.50 37.59 2011-05-27 12:28:09.000 147 33441.56 295.62 2327.53 37.59 2011-05-27 12:28:10.000 147 33441.51 295.62 2327.61 37.59 2011-05-27 12:28:11.000 147 33441.48 295.63 2327.42 37.59 2011-05-27 12:28:12.000 147 33441.46 295.60 2327.42 37.59 2011-05-27 12:28:13.000 147 33441.59 295.56 2327.48 37.59 2011-05-27 12:28:14.000 147 33441.51 295.63 2327.46 37.59 2011-05-27 12:28:15.000 147 33441.51 295.62 2327.54 37.59 2011-05-27 12:28:16.000 147 33441.47 295.58 2327.42 37.59 2011-05-27 12:28:17.000 147 33441.58 295.61 2327.40 37.59 2011-05-27 12:28:18.000 147 33441.61 295.62 2327.45 37.59 2011-05-27 12:28:19.000 147 33441.60 295.58 2327.42 37.59 2011-05-27 12:28:20.000 147 33441.57 295.56 2327.48 37.59 2011-05-27 12:28:21.000 147 33441.54 295.62 2327.47 37.59 2011-05-27 12:28:22.000 147 33441.54 295.62 2327.48 37.59 2011-05-27 12:28:23.000 147 33441.56 295.64 2327.43 37.59 2011-05-27 12:28:24.000 147 33441.54 295.62 2327.45 37.59 2011-05-27 12:28:25.000 147 33441.56 295.59 2327.43 37.59 2011-05-27 12:28:26.000 147 33441.60 295.61 2327.46 37.59 2011-05-27 12:28:27.000 147 33441.55 295.61 2327.47 37.59 2011-05-27 12:28:28.000 147 33441.60 295.65 2327.39 37.59 2011-05-27 12:28:29.000 147 33441.61 295.61 2327.47 37.59 2011-05-27 12:28:30.000 147 33441.54 295.59 2327.44 37.59 2011-05-27 12:28:31.000 147 33441.57 295.58 2327.38 37.59 2011-05-27 12:28:32.000 147 33441.55 295.64 2327.53 37.59 2011-05-27 12:28:33.000 147 33441.56 295.65 2327.46 37.59 2011-05-27 12:28:34.000 147 33441.49 295.64 2327.36 37.59 2011-05-27 12:28:35.000 147 33441.52 295.62 2327.43 37.59 2011-05-27 12:28:36.000 147 33441.58 295.61 2327.39 37.59 2011-05-27 12:28:37.000 147 33441.53 295.62 2327.42 37.59 2011-05-27 12:28:38.000 147 33441.64 295.59 2327.43 37.59 2011-05-27 12:28:39.000 147 33441.53 295.62 2327.40 37.59 2011-05-27 12:28:40.000 147 33441.47 295.65 2327.52 37.59 2011-05-27 12:28:41.000 147 33441.60 295.65 2327.42 37.59 2011-05-27 12:28:42.000 147 33441.60 295.64 2327.42 37.59 2011-05-27 12:28:43.000 147 33441.57 295.63 2327.42 37.59 2011-05-27 12:28:44.000 147 33441.52 295.64 2327.46 37.59 2011-05-27 12:28:45.000 147 33441.60 295.68 2327.36 37.59 2011-05-27 12:28:46.000 147 33441.48 295.64 2327.42 37.59 2011-05-27 12:28:47.000 147 33441.60 295.68 2327.42 37.59 2011-05-27 12:28:48.000 147 33441.52 295.65 2327.47 37.59 2011-05-27 12:28:49.000 147 33441.50 295.66 2327.42 37.59 2011-05-27 12:28:50.000 147 33441.54 295.70 2327.31 37.59 2011-05-27 12:28:51.000 147 33441.59 295.72 2327.42 37.59 2011-05-27 12:28:52.000 147 33441.57 295.69 2327.42 37.59 2011-05-27 12:28:53.000 147 33441.46 295.69 2327.40 37.59 2011-05-27 12:28:54.000 147 33441.54 295.70 2327.34 37.58 2011-05-27 12:28:55.000 147 33441.44 295.66 2327.42 37.59 2011-05-27 12:28:56.000 147 33441.46 295.69 2327.42 37.59 2011-05-27 12:28:57.000 147 33441.51 295.70 2327.40 37.59 2011-05-27 12:28:58.000 147 33441.48 295.72 2327.44 37.59 2011-05-27 12:28:59.000 147 33441.42 295.72 2327.37 37.59 2011-05-27 12:29:00.000 147 33441.39 295.71 2327.45 37.58 2011-05-27 12:29:01.000 147 33441.54 295.75 2327.39 37.59 2011-05-27 12:29:02.000 147 33441.48 295.72 2327.33 37.59 2011-05-27 12:29:03.000 147 33441.45 295.73 2327.38 37.59 2011-05-27 12:29:04.000 147 33441.42 295.71 2327.45 37.59 2011-05-27 12:29:05.000 147 33441.42 295.78 2327.40 37.59 2011-05-27 12:29:06.000 147 33441.46 295.74 2327.36 37.59 2011-05-27 12:29:07.000 147 33441.43 295.76 2327.42 37.59 2011-05-27 12:29:08.000 147 33441.42 295.76 2327.40 37.59 2011-05-27 12:29:09.000 147 33441.42 295.68 2327.44 37.59 2011-05-27 12:29:10.000 147 33441.51 295.77 2327.35 37.59 2011-05-27 12:29:11.000 147 33441.49 295.70 2327.42 37.59 2011-05-27 12:29:12.000 147 33441.41 295.73 2327.38 37.59 2011-05-27 12:29:13.000 147 33441.39 295.71 2327.36 37.59 2011-05-27 12:29:14.000 147 33441.45 295.79 2327.42 37.59 2011-05-27 12:29:15.000 147 33441.48 295.71 2327.45 37.58 2011-05-27 12:29:16.000 147 33441.49 295.69 2327.45 37.59 2011-05-27 12:29:17.000 147 33441.44 295.71 2327.47 37.59 2011-05-27 12:29:18.000 147 33441.46 295.66 2327.47 37.59 2011-05-27 12:29:19.000 147 33441.56 295.69 2327.39 37.59 2011-05-27 12:29:20.000 147 33441.45 295.74 2327.40 37.59 2011-05-27 12:29:21.000 147 33441.59 295.69 2327.37 37.59 2011-05-27 12:29:22.000 147 33441.49 295.71 2327.45 37.58 2011-05-27 12:29:23.000 147 33441.49 295.65 2327.45 37.59 2011-05-27 12:29:24.000 147 33441.47 295.64 2327.45 37.59 2011-05-27 12:29:25.000 147 33441.55 295.68 2327.38 37.58 2011-05-27 12:29:26.000 147 33441.56 295.61 2327.30 37.59 2011-05-27 12:29:27.000 147 33441.49 295.62 2327.46 37.59 2011-05-27 12:29:28.000 147 33441.55 295.61 2327.39 37.59 2011-05-27 12:29:29.000 147 33441.65 295.57 2327.40 37.59 2011-05-27 12:29:30.000 147 33441.54 295.57 2327.36 37.59 2011-05-27 12:29:31.000 147 33441.57 295.62 2327.34 37.59 2011-05-27 12:29:32.000 147 33441.65 295.60 2327.39 37.58 2011-05-27 12:29:33.000 147 33441.58 295.59 2327.40 37.59 2011-05-27 12:29:34.000 147 33441.61 295.57 2327.39 37.59 2011-05-27 12:29:35.000 147 33441.63 295.56 2327.43 37.59 2011-05-27 12:29:36.000 147 33441.68 295.58 2327.38 37.59 2011-05-27 12:29:37.000 147 33441.61 295.58 2327.33 37.59 2011-05-27 12:29:38.000 147 33441.57 295.51 2327.36 37.58 2011-05-27 12:29:39.000 147 33441.67 295.56 2327.30 37.59 2011-05-27 12:29:40.000 147 33441.65 295.59 2327.25 37.59 2011-05-27 12:29:41.000 147 33441.61 295.56 2327.31 37.59 2011-05-27 12:29:42.000 147 33441.60 295.56 2327.32 37.59 2011-05-27 12:29:43.000 147 33441.71 295.54 2327.30 37.59 2011-05-27 12:29:44.000 147 33441.66 295.57 2327.29 37.58 2011-05-27 12:29:45.000 147 33441.64 295.56 2327.21 37.59 2011-05-27 12:29:46.000 147 33441.65 295.56 2327.30 37.58 2011-05-27 12:29:47.000 147 33441.70 295.56 2327.27 37.58 2011-05-27 12:29:48.000 147 33441.65 295.54 2327.20 37.58 2011-05-27 12:29:49.000 147 33441.72 295.57 2327.20 37.58 2011-05-27 12:29:50.000 147 33441.73 295.58 2327.22 37.58 2011-05-27 12:29:51.000 147 33441.81 295.54 2327.21 37.58 2011-05-27 12:29:52.000 147 33441.80 295.51 2327.22 37.58 2011-05-27 12:29:53.000 147 33441.62 295.56 2327.22 37.58 2011-05-27 12:29:54.000 147 33441.79 295.50 2327.22 37.58 2011-05-27 12:29:55.000 147 33441.80 295.55 2327.21 37.58 2011-05-27 12:29:56.000 147 33441.75 295.51 2327.20 37.58 2011-05-27 12:29:57.000 147 33441.78 295.47 2327.18 37.58 2011-05-27 12:29:58.000 147 33441.83 295.49 2327.21 37.58 2011-05-27 12:29:59.000 147 33441.82 295.47 2327.20 37.58 2011-05-27 12:30:00.000 147 33441.73 295.44 2327.04 37.58 2011-05-27 12:30:01.000 147 33441.86 295.46 2327.11 37.58 2011-05-27 12:30:02.000 147 33441.77 295.49 2327.03 37.58 2011-05-27 12:30:03.000 147 33441.83 295.45 2327.18 37.58 2011-05-27 12:30:04.000 147 33441.88 295.38 2327.14 37.58 2011-05-27 12:30:05.000 147 33441.90 295.40 2327.07 37.58 2011-05-27 12:30:06.000 147 33441.88 295.36 2327.08 37.58 2011-05-27 12:30:07.000 147 33441.89 295.39 2327.02 37.58 2011-05-27 12:30:08.000 147 33441.87 295.43 2327.02 37.58 2011-05-27 12:30:09.000 147 33441.92 295.44 2327.11 37.58 2011-05-27 12:30:10.000 147 33441.79 295.41 2327.01 37.58 2011-05-27 12:30:11.000 147 33441.85 295.44 2326.97 37.58 2011-05-27 12:30:12.000 147 33441.73 295.45 2326.99 37.58 2011-05-27 12:30:13.000 147 33441.81 295.41 2326.94 37.58 2011-05-27 12:30:14.000 147 33441.85 295.42 2327.06 37.58 2011-05-27 12:30:15.000 147 33441.89 295.43 2326.97 37.58 2011-05-27 12:30:16.000 147 33441.79 295.42 2327.02 37.58 2011-05-27 12:30:17.000 147 33441.77 295.44 2326.98 37.58 2011-05-27 12:30:18.000 147 33441.81 295.45 2326.93 37.58 2011-05-27 12:30:19.000 147 33441.89 295.43 2326.86 37.58 2011-05-27 12:30:20.000 147 33441.87 295.43 2326.98 37.58 2011-05-27 12:30:21.000 147 33441.91 295.48 2326.92 37.58 2011-05-27 12:30:22.000 147 33441.80 295.43 2326.94 37.58 2011-05-27 12:30:23.000 147 33441.84 295.44 2326.91 37.58 2011-05-27 12:30:24.000 147 33441.72 295.44 2326.90 37.58 2011-05-27 12:30:25.000 147 33441.80 295.43 2326.95 37.58 2011-05-27 12:30:26.000 147 33441.74 295.46 2326.96 37.58 2011-05-27 12:30:27.000 147 33441.81 295.43 2326.91 37.58 2011-05-27 12:30:28.000 147 33441.72 295.41 2326.91 37.58 2011-05-27 12:30:29.000 147 33441.76 295.46 2326.90 37.58 2011-05-27 12:30:30.000 147 33441.76 295.43 2326.90 37.58 2011-05-27 12:30:31.000 147 33441.67 295.43 2326.96 37.58 2011-05-27 12:30:32.000 147 33441.71 295.44 2327.02 37.58 2011-05-27 12:30:33.000 147 33441.75 295.46 2326.99 37.58 2011-05-27 12:30:34.000 147 33441.68 295.42 2326.90 37.58 2011-05-27 12:30:35.000 147 33441.68 295.48 2326.94 37.58 2011-05-27 12:30:36.000 147 33441.57 295.47 2326.91 37.58 2011-05-27 12:30:37.000 147 33441.65 295.49 2326.97 37.58 2011-05-27 12:30:38.000 147 33441.69 295.47 2326.99 37.58 2011-05-27 12:30:39.000 147 33441.60 295.48 2327.03 37.58 2011-05-27 12:30:40.000 147 33441.73 295.44 2326.91 37.58 2011-05-27 12:30:41.000 147 33441.62 295.51 2326.89 37.58 2011-05-27 12:30:42.000 147 33441.61 295.47 2326.97 37.58 2011-05-27 12:30:43.000 147 33441.67 295.50 2327.05 37.58 2011-05-27 12:30:44.000 147 33441.57 295.53 2327.03 37.58 2011-05-27 12:30:45.000 147 33441.51 295.47 2326.97 37.58 2011-05-27 12:30:46.000 147 33441.73 295.49 2326.99 37.58 2011-05-27 12:30:47.000 147 33441.57 295.48 2326.95 37.58 2011-05-27 12:30:48.000 147 33441.60 295.52 2326.91 37.58 2011-05-27 12:30:49.000 147 33441.60 295.50 2326.96 37.58 2011-05-27 12:30:50.000 147 33441.57 295.51 2327.00 37.58 2011-05-27 12:30:51.000 147 33441.61 295.49 2326.93 37.58 2011-05-27 12:30:52.000 147 33441.51 295.54 2326.97 37.58 2011-05-27 12:30:53.000 147 33441.52 295.48 2327.00 37.58 2011-05-27 12:30:54.000 147 33441.52 295.47 2327.01 37.58 2011-05-27 12:30:55.000 147 33441.47 295.50 2327.06 37.58 2011-05-27 12:30:56.000 147 33441.51 295.53 2326.92 37.58 2011-05-27 12:30:57.000 147 33441.47 295.52 2327.03 37.58 2011-05-27 12:30:58.000 147 33441.57 295.54 2326.97 37.58 2011-05-27 12:30:59.000 147 33441.44 295.51 2326.94 37.58 2011-05-27 12:31:00.000 147 33441.60 295.50 2326.95 37.58 2011-05-27 12:31:01.000 147 33441.51 295.52 2326.96 37.58 2011-05-27 12:31:02.000 147 33441.42 295.51 2326.96 37.58 2011-05-27 12:31:03.000 147 33441.36 295.53 2326.94 37.58 2011-05-27 12:31:04.000 147 33441.46 295.51 2327.00 37.58 2011-05-27 12:31:05.000 147 33441.47 295.55 2326.91 37.58 2011-05-27 12:31:06.000 147 33441.41 295.55 2327.05 37.58 2011-05-27 12:31:07.000 147 33441.46 295.55 2326.95 37.58 2011-05-27 12:31:08.000 147 33441.48 295.53 2327.00 37.58 2011-05-27 12:31:09.000 147 33441.40 295.53 2326.99 37.58 2011-05-27 12:31:10.000 147 33441.51 295.52 2327.01 37.58 2011-05-27 12:31:11.000 147 33441.45 295.49 2326.93 37.58 2011-05-27 12:31:12.000 147 33441.42 295.47 2326.93 37.58 2011-05-27 12:31:13.000 147 33441.40 295.48 2326.97 37.58 2011-05-27 12:31:14.000 147 33441.40 295.49 2327.07 37.58 2011-05-27 12:31:15.000 147 33441.40 295.52 2327.00 37.58 2011-05-27 12:31:16.000 147 33441.45 295.49 2327.03 37.58 2011-05-27 12:31:17.000 147 33441.45 295.49 2326.98 37.58 2011-05-27 12:31:18.000 147 33441.42 295.45 2327.01 37.58 2011-05-27 12:31:19.000 147 33441.39 295.49 2327.02 37.58 2011-05-27 12:31:20.000 147 33441.47 295.49 2326.96 37.58 2011-05-27 12:31:21.000 147 33441.44 295.52 2326.92 37.58 2011-05-27 12:31:22.000 147 33441.52 295.47 2327.01 37.58 2011-05-27 12:31:23.000 147 33441.49 295.49 2327.00 37.58 2011-05-27 12:31:24.000 147 33441.45 295.50 2327.00 37.58 2011-05-27 12:31:25.000 147 33441.50 295.52 2326.91 37.58 2011-05-27 12:31:26.000 147 33441.49 295.48 2327.03 37.58 2011-05-27 12:31:27.000 147 33441.47 295.44 2327.04 37.58 2011-05-27 12:31:28.000 147 33441.45 295.50 2327.00 37.58 2011-05-27 12:31:29.000 147 33441.46 295.48 2326.95 37.58 2011-05-27 12:31:30.000 147 33441.45 295.45 2326.93 37.58 2011-05-27 12:31:31.000 147 33441.43 295.45 2326.88 37.58 2011-05-27 12:31:32.000 147 33441.52 295.44 2326.93 37.58 2011-05-27 12:31:33.000 147 33441.43 295.40 2326.97 37.58 2011-05-27 12:31:34.000 147 33441.49 295.44 2326.97 37.58 2011-05-27 12:31:35.000 147 33441.52 295.45 2326.99 37.58 2011-05-27 12:31:36.000 147 33441.46 295.47 2326.93 37.58 2011-05-27 12:31:37.000 147 33441.48 295.46 2326.92 37.58 2011-05-27 12:31:38.000 147 33441.60 295.40 2326.91 37.58 2011-05-27 12:31:39.000 147 33441.46 295.42 2326.95 37.58 2011-05-27 12:31:40.000 147 33441.48 295.44 2326.97 37.58 2011-05-27 12:31:41.000 147 33441.49 295.41 2326.84 37.58 2011-05-27 12:31:42.000 147 33441.52 295.37 2326.94 37.58 2011-05-27 12:31:43.000 147 33441.55 295.41 2326.91 37.58 2011-05-27 12:31:44.000 147 33441.58 295.39 2326.94 37.58 2011-05-27 12:31:45.000 147 33441.67 295.38 2326.93 37.58 2011-05-27 12:31:46.000 147 33441.48 295.40 2326.87 37.58 2011-05-27 12:31:47.000 147 33441.61 295.39 2326.89 37.58 2011-05-27 12:31:48.000 147 33441.52 295.39 2326.81 37.58 2011-05-27 12:31:49.000 147 33441.57 295.39 2326.83 37.58 2011-05-27 12:31:50.000 147 33441.58 295.39 2326.85 37.58 2011-05-27 12:31:51.000 147 33441.52 295.37 2327.00 37.58 2011-05-27 12:31:52.000 147 33441.60 295.39 2326.84 37.58 2011-05-27 12:31:53.000 147 33441.62 295.38 2326.90 37.58 2011-05-27 12:31:54.000 147 33441.61 295.37 2326.84 37.58 2011-05-27 12:31:55.000 147 33441.57 295.37 2326.89 37.58 2011-05-27 12:31:56.000 147 33441.66 295.38 2326.90 37.58 2011-05-27 12:31:57.000 147 33441.55 295.37 2326.81 37.58 2011-05-27 12:31:58.000 147 33441.62 295.41 2326.87 37.58 2011-05-27 12:31:59.000 147 33441.55 295.42 2326.87 37.58 2011-05-27 12:32:00.000 147 33441.52 295.39 2326.82 37.58 2011-05-27 12:32:01.000 147 33441.53 295.38 2326.86 37.58 2011-05-27 12:32:02.000 147 33441.58 295.38 2326.85 37.58 2011-05-27 12:32:03.000 147 33441.55 295.40 2326.82 37.58 2011-05-27 12:32:04.000 147 33441.58 295.39 2326.79 37.58 2011-05-27 12:32:05.000 147 33441.63 295.41 2326.86 37.58 2011-05-27 12:32:06.000 147 33441.53 295.39 2326.78 37.58 2011-05-27 12:32:07.000 147 33441.59 295.34 2326.79 37.58 2011-05-27 12:32:08.000 147 33441.65 295.38 2326.73 37.58 2011-05-27 12:32:09.000 147 33441.57 295.45 2326.83 37.58 2011-05-27 12:32:10.000 147 33441.60 295.40 2326.87 37.58 2011-05-27 12:32:11.000 147 33441.50 295.42 2326.80 37.58 2011-05-27 12:32:12.000 147 33441.57 295.41 2326.75 37.58 2011-05-27 12:32:13.000 147 33441.61 295.38 2326.89 37.58 2011-05-27 12:32:14.000 147 33441.55 295.41 2326.73 37.58 2011-05-27 12:32:15.000 147 33441.52 295.37 2326.72 37.58 2011-05-27 12:32:16.000 147 33441.49 295.33 2326.77 37.58 2011-05-27 12:32:17.000 147 33441.55 295.36 2326.83 37.58 2011-05-27 12:32:18.000 147 33441.55 295.36 2326.80 37.58 2011-05-27 12:32:19.000 147 33441.43 295.36 2326.76 37.58 2011-05-27 12:32:20.000 147 33441.48 295.38 2326.82 37.58 2011-05-27 12:32:21.000 147 33441.58 295.35 2326.78 37.58 2011-05-27 12:32:22.000 147 33441.44 295.33 2326.78 37.58 2011-05-27 12:32:23.000 147 33441.49 295.39 2326.72 37.58 2011-05-27 12:32:24.000 147 33441.49 295.34 2326.78 37.58 2011-05-27 12:32:25.000 147 33441.52 295.39 2326.77 37.58 2011-05-27 12:32:26.000 147 33441.49 295.36 2326.74 37.58 2011-05-27 12:32:27.000 147 33441.48 295.36 2326.77 37.58 2011-05-27 12:32:28.000 147 33441.46 295.36 2326.80 37.58 2011-05-27 12:32:29.000 147 33441.46 295.41 2326.80 37.58 2011-05-27 12:32:30.000 147 33441.44 295.39 2326.70 37.58 2011-05-27 12:32:31.000 147 33441.43 295.35 2326.75 37.58 2011-05-27 12:32:32.000 147 33441.51 295.39 2326.70 37.58 2011-05-27 12:32:33.000 147 33441.46 295.36 2326.73 37.58 2011-05-27 12:32:34.000 147 33441.42 295.35 2326.80 37.58 2011-05-27 12:32:35.000 147 33441.42 295.38 2326.71 37.58 2011-05-27 12:32:36.000 147 33441.43 295.39 2326.72 37.58 2011-05-27 12:32:37.000 147 33441.48 295.36 2326.71 37.58 2011-05-27 12:32:38.000 147 33441.52 295.37 2326.71 37.58 2011-05-27 12:32:39.000 147 33441.46 295.34 2326.74 37.58 2011-05-27 12:32:40.000 147 33441.45 295.33 2326.67 37.58 2011-05-27 12:32:41.000 147 33441.34 295.36 2326.81 37.58 2011-05-27 12:32:42.000 147 33441.44 295.37 2326.75 37.58 2011-05-27 12:32:43.000 147 33441.43 295.34 2326.74 37.58 2011-05-27 12:32:44.000 147 33441.45 295.34 2326.67 37.58 2011-05-27 12:32:45.000 147 33441.42 295.36 2326.70 37.58 2011-05-27 12:32:46.000 147 33441.43 295.30 2326.63 37.58 2011-05-27 12:32:47.000 147 33441.39 295.35 2326.65 37.58 2011-05-27 12:32:48.000 147 33441.41 295.32 2326.65 37.58 2011-05-27 12:32:49.000 147 33441.45 295.32 2326.76 37.58 2011-05-27 12:32:50.000 147 33441.41 295.34 2326.75 37.58 2011-05-27 12:32:51.000 147 33441.30 295.30 2326.65 37.58 2011-05-27 12:32:52.000 147 33441.44 295.32 2326.74 37.58 2011-05-27 12:32:53.000 147 33441.29 295.34 2326.67 37.58 2011-05-27 12:32:54.000 147 33441.33 295.30 2326.70 37.58 2011-05-27 12:32:55.000 147 33441.36 295.24 2326.68 37.58 2011-05-27 12:32:56.000 147 33441.36 295.33 2326.79 37.58 2011-05-27 12:32:57.000 147 33441.43 295.30 2326.68 37.58 2011-05-27 12:32:58.000 147 33441.36 295.30 2326.68 37.58 2011-05-27 12:32:59.000 147 33441.36 295.27 2326.65 37.58 2011-05-27 12:33:00.000 147 33441.37 295.25 2326.66 37.58 2011-05-27 12:33:01.000 147 33441.36 295.28 2326.67 37.58 2011-05-27 12:33:02.000 147 33441.35 295.32 2326.72 37.58 2011-05-27 12:33:03.000 147 33441.30 295.30 2326.70 37.58 2011-05-27 12:33:04.000 147 33441.40 295.29 2326.78 37.58 2011-05-27 12:33:05.000 147 33441.21 295.29 2326.71 37.58 2011-05-27 12:33:06.000 147 33441.35 295.30 2326.72 37.58 2011-05-27 12:33:07.000 147 33441.32 295.20 2326.65 37.58 2011-05-27 12:33:08.000 147 33441.29 295.29 2326.74 37.58 2011-05-27 12:33:09.000 147 33441.28 295.24 2326.58 37.58 2011-05-27 12:33:10.000 147 33441.32 295.28 2326.63 37.58 2011-05-27 12:33:11.000 147 33441.40 295.23 2326.71 37.58 2011-05-27 12:33:12.000 147 33441.32 295.25 2326.71 37.58 2011-05-27 12:33:13.000 147 33441.32 295.27 2326.66 37.58 2011-05-27 12:33:14.000 147 33441.29 295.32 2326.72 37.58 2011-05-27 12:33:15.000 147 33441.30 295.25 2326.64 37.58 2011-05-27 12:33:16.000 147 33441.38 295.30 2326.59 37.58 2011-05-27 12:33:17.000 147 33441.34 295.28 2326.66 37.58 2011-05-27 12:33:18.000 147 33441.31 295.29 2326.61 37.58 2011-05-27 12:33:19.000 147 33441.32 295.26 2326.67 37.58 2011-05-27 12:33:20.000 147 33441.36 295.25 2326.67 37.58 2011-05-27 12:33:21.000 147 33441.34 295.26 2326.64 37.58 2011-05-27 12:33:22.000 147 33441.33 295.24 2326.66 37.58 2011-05-27 12:33:23.000 147 33441.27 295.25 2326.76 37.58 2011-05-27 12:33:24.000 147 33441.26 295.25 2326.67 37.58 2011-05-27 12:33:25.000 147 33441.29 295.25 2326.70 37.58 2011-05-27 12:33:26.000 147 33441.25 295.25 2326.67 37.58 2011-05-27 12:33:27.000 147 33441.21 295.21 2326.61 37.58 2011-05-27 12:33:28.000 147 33441.25 295.25 2326.56 37.58 2011-05-27 12:33:29.000 147 33441.29 295.24 2326.59 37.58 2011-05-27 12:33:30.000 147 33441.21 295.24 2326.61 37.58 2011-05-27 12:33:31.000 147 33441.23 295.19 2326.64 37.58 2011-05-27 12:33:32.000 147 33441.27 295.24 2326.66 37.58 2011-05-27 12:33:33.000 147 33441.23 295.27 2326.67 37.58 2011-05-27 12:33:34.000 147 33441.20 295.25 2326.59 37.58 2011-05-27 12:33:35.000 147 33441.28 295.23 2326.56 37.58 2011-05-27 12:33:36.000 147 33441.15 295.21 2326.52 37.58 2011-05-27 12:33:37.000 147 33441.26 295.24 2326.59 37.58 2011-05-27 12:33:38.000 147 33441.20 295.21 2326.59 37.58 2011-05-27 12:33:39.000 147 33441.14 295.24 2326.52 37.58 2011-05-27 12:33:40.000 147 33441.12 295.21 2326.55 37.58 2011-05-27 12:33:41.000 147 33441.16 295.22 2326.60 37.58 2011-05-27 12:33:42.000 147 33441.11 295.24 2326.60 37.58 2011-05-27 12:33:43.000 147 33441.20 295.28 2326.53 37.58 2011-05-27 12:33:44.000 147 33441.15 295.25 2326.58 37.58 2011-05-27 12:33:45.000 147 33441.15 295.26 2326.62 37.58 2011-05-27 12:33:46.000 147 33441.21 295.25 2326.60 37.58 2011-05-27 12:33:47.000 147 33441.08 295.27 2326.60 37.58 2011-05-27 12:33:48.000 147 33441.10 295.25 2326.55 37.58 2011-05-27 12:33:49.000 147 33441.04 295.27 2326.56 37.58 2011-05-27 12:33:50.000 147 33441.05 295.24 2326.53 37.58 2011-05-27 12:33:51.000 147 33441.18 295.23 2326.62 37.58 2011-05-27 12:33:52.000 147 33440.98 295.25 2326.62 37.58 2011-05-27 12:33:53.000 147 33441.06 295.27 2326.53 37.58 2011-05-27 12:33:54.000 147 33441.04 295.30 2326.54 37.58 2011-05-27 12:33:55.000 147 33441.02 295.23 2326.53 37.58 2011-05-27 12:33:56.000 147 33440.85 295.24 2326.59 37.58 2011-05-27 12:33:57.000 147 33440.94 295.26 2326.59 37.58 2011-05-27 12:33:58.000 147 33440.93 295.27 2326.61 37.58 2011-05-27 12:33:59.000 147 33441.02 295.24 2326.61 37.58 2011-05-27 12:34:00.000 147 33440.98 295.23 2326.57 37.58 2011-05-27 12:34:01.000 147 33440.96 295.28 2326.55 37.58 2011-05-27 12:34:02.000 147 33440.84 295.28 2326.62 37.58 2011-05-27 12:34:03.000 147 33440.87 295.25 2326.62 37.58 2011-05-27 12:34:04.000 147 33440.79 295.29 2326.61 37.58 2011-05-27 12:34:05.000 147 33440.89 295.27 2326.57 37.58 2011-05-27 12:34:06.000 147 33440.87 295.28 2326.63 37.58 2011-05-27 12:34:07.000 147 33440.87 295.26 2326.66 37.58 2011-05-27 12:34:08.000 147 33440.79 295.30 2326.61 37.58 2011-05-27 12:34:09.000 147 33440.88 295.33 2326.61 37.58 2011-05-27 12:34:10.000 147 33440.78 295.32 2326.65 37.58 2011-05-27 12:34:11.000 147 33440.73 295.35 2326.56 37.58 2011-05-27 12:34:12.000 147 33440.67 295.35 2326.55 37.58 2011-05-27 12:34:13.000 147 33440.70 295.35 2326.62 37.58 2011-05-27 12:34:14.000 147 33440.64 295.38 2326.68 37.58 2011-05-27 12:34:15.000 147 33440.65 295.30 2326.65 37.58 2011-05-27 12:34:16.000 147 33440.77 295.34 2326.65 37.58 2011-05-27 12:34:17.000 147 33440.70 295.34 2326.67 37.58 2011-05-27 12:34:18.000 147 33440.70 295.33 2326.66 37.58 2011-05-27 12:34:19.000 147 33440.71 295.32 2326.74 37.58 2011-05-27 12:34:20.000 147 33440.68 295.32 2326.73 37.58 2011-05-27 12:34:21.000 147 33440.59 295.29 2326.64 37.58 2011-05-27 12:34:22.000 147 33440.64 295.33 2326.76 37.58 2011-05-27 12:34:23.000 147 33440.67 295.31 2326.72 37.58 2011-05-27 12:34:24.000 147 33440.61 295.31 2326.72 37.58 2011-05-27 12:34:25.000 147 33440.54 295.37 2326.70 37.58 2011-05-27 12:34:26.000 147 33440.54 295.31 2326.69 37.58 2011-05-27 12:34:27.000 147 33440.49 295.32 2326.69 37.58 2011-05-27 12:34:28.000 147 33440.53 295.31 2326.72 37.58 2011-05-27 12:34:29.000 147 33440.47 295.29 2326.78 37.58 2011-05-27 12:34:30.000 147 33440.43 295.30 2326.77 37.58 2011-05-27 12:34:31.000 147 33440.39 295.32 2326.80 37.58 2011-05-27 12:34:32.000 147 33440.46 295.33 2326.72 37.58 2011-05-27 12:34:33.000 147 33440.46 295.28 2326.71 37.58 2011-05-27 12:34:34.000 147 33440.47 295.27 2326.72 37.58 2011-05-27 12:34:35.000 147 33440.35 295.31 2326.74 37.58 2011-05-27 12:34:36.000 147 33440.42 295.31 2326.74 37.58 2011-05-27 12:34:37.000 147 33440.52 295.32 2326.78 37.58 2011-05-27 12:34:38.000 147 33440.54 295.33 2326.71 37.58 2011-05-27 12:34:39.000 147 33440.51 295.32 2326.71 37.58 2011-05-27 12:34:40.000 147 33440.40 295.30 2326.72 37.58 2011-05-27 12:34:41.000 147 33440.31 295.25 2326.78 37.58 2011-05-27 12:34:42.000 147 33440.42 295.27 2326.75 37.58 2011-05-27 12:34:43.000 147 33440.39 295.33 2326.75 37.58 2011-05-27 12:34:44.000 147 33440.35 295.27 2326.81 37.58 2011-05-27 12:34:45.000 147 33440.37 295.27 2326.81 37.58 2011-05-27 12:34:46.000 147 33440.39 295.31 2326.74 37.58 2011-05-27 12:34:47.000 147 33440.28 295.31 2326.73 37.58 2011-05-27 12:34:48.000 147 33440.40 295.30 2326.77 37.58 2011-05-27 12:34:49.000 147 33440.28 295.31 2326.72 37.58 2011-05-27 12:34:50.000 147 33440.29 295.35 2326.74 37.58 2011-05-27 12:34:51.000 147 33440.36 295.29 2326.76 37.58 2011-05-27 12:34:52.000 147 33440.34 295.31 2326.81 37.58 2011-05-27 12:34:53.000 147 33440.21 295.31 2326.77 37.58 2011-05-27 12:34:54.000 147 33440.24 295.27 2326.80 37.58 2011-05-27 12:34:55.000 147 33440.25 295.30 2326.79 37.58 2011-05-27 12:34:56.000 147 33440.25 295.31 2326.81 37.58 2011-05-27 12:34:57.000 147 33440.29 295.29 2326.77 37.58 2011-05-27 12:34:58.000 147 33440.18 295.25 2326.77 37.58 2011-05-27 12:34:59.000 147 33440.16 295.25 2326.77 37.58 2011-05-27 12:35:00.000 147 33440.20 295.26 2326.71 37.58 2011-05-27 12:35:01.000 147 33440.21 295.27 2326.81 37.58 2011-05-27 12:35:02.000 147 33440.17 295.29 2326.74 37.58 2011-05-27 12:35:03.000 147 33440.14 295.26 2326.78 37.58 2011-05-27 12:35:04.000 147 33440.25 295.29 2326.73 37.58 2011-05-27 12:35:05.000 147 33440.18 295.31 2326.73 37.58 2011-05-27 12:35:06.000 147 33440.17 295.27 2326.72 37.58 2011-05-27 12:35:07.000 147 33440.05 295.25 2326.76 37.58 2011-05-27 12:35:08.000 147 33440.06 295.27 2326.83 37.58 2011-05-27 12:35:09.000 147 33439.99 295.29 2326.78 37.58 2011-05-27 12:35:10.000 147 33440.03 295.23 2326.76 37.58 2011-05-27 12:35:11.000 147 33440.12 295.29 2326.88 37.58 2011-05-27 12:35:12.000 147 33440.11 295.27 2326.77 37.58 2011-05-27 12:35:13.000 147 33440.08 295.27 2326.74 37.58 2011-05-27 12:35:14.000 147 33440.09 295.27 2326.74 37.58 2011-05-27 12:35:15.000 147 33440.08 295.25 2326.80 37.58 2011-05-27 12:35:16.000 147 33440.11 295.29 2326.78 37.58 2011-05-27 12:35:17.000 147 33440.11 295.28 2326.74 37.58 2011-05-27 12:35:18.000 147 33440.11 295.23 2326.74 37.58 2011-05-27 12:35:19.000 147 33440.16 295.29 2326.76 37.58 2011-05-27 12:35:20.000 147 33440.08 295.24 2326.67 37.58 2011-05-27 12:35:21.000 147 33440.14 295.24 2326.74 37.58 2011-05-27 12:35:22.000 147 33440.02 295.22 2326.81 37.58 2011-05-27 12:35:23.000 147 33440.02 295.24 2326.77 37.58 2011-05-27 12:35:24.000 147 33440.08 295.21 2326.74 37.58 2011-05-27 12:35:25.000 147 33440.10 295.25 2326.71 37.58 2011-05-27 12:35:26.000 147 33440.08 295.23 2326.77 37.58 2011-05-27 12:35:27.000 147 33440.14 295.24 2326.81 37.58 2011-05-27 12:35:28.000 147 33439.97 295.18 2326.75 37.58 2011-05-27 12:35:29.000 147 33440.05 295.22 2326.79 37.58 2011-05-27 12:35:30.000 147 33440.06 295.18 2326.83 37.58 2011-05-27 12:35:31.000 147 33439.96 295.20 2326.72 37.58 2011-05-27 12:35:32.000 147 33440.06 295.20 2326.82 37.58 2011-05-27 12:35:33.000 147 33440.03 295.15 2326.66 37.58 2011-05-27 12:35:34.000 147 33439.96 295.22 2326.70 37.58 2011-05-27 12:35:35.000 147 33440.08 295.20 2326.77 37.58 2011-05-27 12:35:36.000 147 33439.99 295.16 2326.82 37.58 2011-05-27 12:35:37.000 147 33440.03 295.22 2326.70 37.58 2011-05-27 12:35:38.000 147 33440.00 295.18 2326.77 37.58 2011-05-27 12:35:39.000 147 33440.09 295.14 2326.71 37.58 2011-05-27 12:35:40.000 147 33439.98 295.16 2326.81 37.58 2011-05-27 12:35:41.000 147 33440.04 295.16 2326.81 37.58 2011-05-27 12:35:42.000 147 33439.97 295.14 2326.72 37.58 2011-05-27 12:35:43.000 147 33440.01 295.18 2326.78 37.58 2011-05-27 12:35:44.000 147 33439.97 295.15 2326.72 37.58 2011-05-27 12:35:45.000 147 33440.03 295.15 2326.72 37.58 2011-05-27 12:35:46.000 147 33440.08 295.12 2326.80 37.58 2011-05-27 12:35:47.000 147 33439.93 295.17 2326.74 37.58 2011-05-27 12:35:48.000 147 33439.95 295.15 2326.82 37.58 2011-05-27 12:35:49.000 147 33440.02 295.13 2326.74 37.58 2011-05-27 12:35:50.000 147 33440.02 295.17 2326.68 37.58 2011-05-27 12:35:51.000 147 33439.96 295.14 2326.69 37.58 2011-05-27 12:35:52.000 147 33439.93 295.16 2326.66 37.58 2011-05-27 12:35:53.000 147 33440.00 295.14 2326.78 37.58 2011-05-27 12:35:54.000 147 33440.05 295.15 2326.77 37.58 2011-05-27 12:35:55.000 147 33439.96 295.12 2326.76 37.58 2011-05-27 12:35:56.000 147 33439.99 295.13 2326.78 37.58 2011-05-27 12:35:57.000 147 33439.97 295.15 2326.68 37.58 2011-05-27 12:35:58.000 147 33439.91 295.05 2326.71 37.58 2011-05-27 12:35:59.000 147 33439.87 295.13 2326.75 37.58 2011-05-27 12:36:00.000 147 33439.97 295.11 2326.70 37.58 2011-05-27 12:36:01.000 147 33439.96 295.11 2326.66 37.58 2011-05-27 12:36:02.000 147 33439.97 295.09 2326.71 37.58 2011-05-27 12:36:03.000 147 33439.95 295.08 2326.76 37.58 2011-05-27 12:36:04.000 147 33439.91 295.04 2326.75 37.58 2011-05-27 12:36:05.000 147 33440.02 295.09 2326.75 37.58 2011-05-27 12:36:06.000 147 33439.87 295.10 2326.74 37.58 2011-05-27 12:36:07.000 147 33439.83 295.06 2326.65 37.58 2011-05-27 12:36:08.000 147 33439.90 295.08 2326.72 37.58 2011-05-27 12:36:09.000 147 33439.92 295.08 2326.71 37.58 2011-05-27 12:36:10.000 147 33439.90 295.05 2326.72 37.58 2011-05-27 12:36:11.000 147 33439.78 295.04 2326.71 37.58 2011-05-27 12:36:12.000 147 33439.77 295.06 2326.66 37.58 2011-05-27 12:36:13.000 147 33439.81 295.04 2326.71 37.58 2011-05-27 12:36:14.000 147 33439.84 295.05 2326.75 37.58 2011-05-27 12:36:15.000 147 33439.81 295.05 2326.74 37.58 2011-05-27 12:36:16.000 147 33439.80 295.07 2326.64 37.58 2011-05-27 12:36:17.000 147 33439.81 295.06 2326.75 37.58 2011-05-27 12:36:18.000 147 33439.69 295.05 2326.72 37.58 2011-05-27 12:36:19.000 147 33439.74 295.05 2326.62 37.58 2011-05-27 12:36:20.000 147 33439.75 295.05 2326.70 37.58 2011-05-27 12:36:21.000 147 33439.77 295.05 2326.66 37.58 2011-05-27 12:36:22.000 147 33439.61 295.06 2326.57 37.58 2011-05-27 12:36:23.000 147 33439.78 295.01 2326.62 37.58 2011-05-27 12:36:24.000 147 33439.71 295.02 2326.67 37.58 2011-05-27 12:36:25.000 147 33439.62 295.03 2326.62 37.58 2011-05-27 12:36:26.000 147 33439.60 295.03 2326.64 37.58 2011-05-27 12:36:27.000 147 33439.64 295.01 2326.72 37.58 2011-05-27 12:36:28.000 147 33439.61 295.07 2326.61 37.58 2011-05-27 12:36:29.000 147 33439.62 295.02 2326.59 37.58 2011-05-27 12:36:30.000 147 33439.61 295.04 2326.61 37.58 2011-05-27 12:36:31.000 147 33439.59 295.06 2326.68 37.58 2011-05-27 12:36:32.000 147 33439.53 295.03 2326.67 37.58 2011-05-27 12:36:33.000 147 33439.54 295.05 2326.71 37.58 2011-05-27 12:36:34.000 147 33439.46 295.06 2326.72 37.58 2011-05-27 12:36:35.000 147 33439.46 295.08 2326.65 37.58 2011-05-27 12:36:36.000 147 33439.51 295.06 2326.66 37.58 2011-05-27 12:36:37.000 147 33439.53 295.10 2326.77 37.58 2011-05-27 12:36:38.000 147 33439.48 295.03 2326.70 37.58 2011-05-27 12:36:39.000 147 33439.44 295.07 2326.60 37.58 2011-05-27 12:36:40.000 147 33439.27 295.13 2326.74 37.58 2011-05-27 12:36:41.000 147 33439.45 295.11 2326.74 37.58 2011-05-27 12:36:42.000 147 33439.28 295.09 2326.64 37.58 2011-05-27 12:36:43.000 147 33439.38 295.10 2326.68 37.58 2011-05-27 12:36:44.000 147 33439.26 295.12 2326.78 37.58 2011-05-27 12:36:45.000 147 33439.21 295.12 2326.74 37.58 2011-05-27 12:36:46.000 147 33439.28 295.12 2326.78 37.58 2011-05-27 12:36:47.000 147 33439.24 295.10 2326.75 37.58 2011-05-27 12:36:48.000 147 33439.28 295.10 2326.71 37.58 2011-05-27 12:36:49.000 147 33439.22 295.10 2326.73 37.58 2011-05-27 12:36:50.000 147 33439.25 295.16 2326.82 37.58 2011-05-27 12:36:51.000 147 33439.11 295.14 2326.80 37.58 2011-05-27 12:36:52.000 147 33439.09 295.17 2326.86 37.58 2011-05-27 12:36:53.000 147 33439.22 295.22 2326.80 37.58 2011-05-27 12:36:54.000 147 33439.15 295.21 2326.78 37.58 2011-05-27 12:36:55.000 147 33439.15 295.18 2326.86 37.58 2011-05-27 12:36:56.000 147 33439.09 295.24 2326.83 37.58 2011-05-27 12:36:57.000 147 33439.18 295.22 2326.84 37.58 2011-05-27 12:36:58.000 147 33439.10 295.15 2326.89 37.58 2011-05-27 12:36:59.000 147 33439.06 295.18 2326.86 37.58 2011-05-27 12:37:00.000 147 33438.99 295.21 2326.89 37.58 2011-05-27 12:37:01.000 147 33439.09 295.20 2326.81 37.58 2011-05-27 12:37:02.000 147 33439.08 295.23 2326.86 37.58 2011-05-27 12:37:03.000 147 33439.01 295.25 2326.81 37.58 2011-05-27 12:37:04.000 147 33439.15 295.20 2326.87 37.58 2011-05-27 12:37:05.000 147 33439.00 295.23 2326.83 37.58 2011-05-27 12:37:06.000 147 33438.92 295.21 2326.80 37.58 2011-05-27 12:37:07.000 147 33438.94 295.23 2326.80 37.58 2011-05-27 12:37:08.000 147 33438.95 295.22 2326.78 37.58 2011-05-27 12:37:09.000 147 33438.89 295.23 2326.74 37.58 2011-05-27 12:37:10.000 147 33438.88 295.25 2326.93 37.58 2011-05-27 12:37:11.000 147 33438.88 295.26 2326.80 37.58 2011-05-27 12:37:12.000 147 33438.87 295.26 2326.78 37.58 2011-05-27 12:37:13.000 147 33438.90 295.24 2326.91 37.58 2011-05-27 12:37:14.000 147 33438.84 295.25 2326.84 37.58 2011-05-27 12:37:15.000 147 33438.76 295.29 2326.90 37.58 2011-05-27 12:37:16.000 147 33438.80 295.25 2326.90 37.58 2011-05-27 12:37:17.000 147 33438.82 295.24 2326.87 37.58 2011-05-27 12:37:18.000 147 33438.72 295.26 2326.95 37.58 2011-05-27 12:37:19.000 147 33438.75 295.24 2326.83 37.58 2011-05-27 12:37:20.000 147 33438.66 295.20 2326.90 37.58 2011-05-27 12:37:21.000 147 33438.73 295.24 2326.86 37.58 2011-05-27 12:37:22.000 147 33438.66 295.24 2326.86 37.58 2011-05-27 12:37:23.000 147 33438.66 295.25 2326.88 37.58 2011-05-27 12:37:24.000 147 33438.71 295.19 2326.87 37.58 2011-05-27 12:37:25.000 147 33438.65 295.27 2326.95 37.58 2011-05-27 12:37:26.000 147 33438.74 295.26 2326.80 37.58 2011-05-27 12:37:27.000 147 33438.60 295.21 2326.94 37.58 2011-05-27 12:37:28.000 147 33438.60 295.21 2326.86 37.58 2011-05-27 12:37:29.000 147 33438.67 295.25 2326.97 37.58 2011-05-27 12:37:30.000 147 33438.56 295.24 2326.96 37.58 2011-05-27 12:37:31.000 147 33438.56 295.25 2326.93 37.58 2011-05-27 12:37:32.000 147 33438.63 295.21 2326.93 37.58 2011-05-27 12:37:33.000 147 33438.60 295.24 2326.99 37.58 2011-05-27 12:37:34.000 147 33438.51 295.25 2326.98 37.58 2011-05-27 12:37:35.000 147 33438.51 295.26 2326.89 37.58 2011-05-27 12:37:36.000 147 33438.47 295.22 2326.91 37.58 2011-05-27 12:37:37.000 147 33438.53 295.24 2327.03 37.58 2011-05-27 12:37:38.000 147 33438.60 295.21 2326.97 37.58 2011-05-27 12:37:39.000 147 33438.54 295.21 2326.99 37.58 2011-05-27 12:37:40.000 147 33438.49 295.25 2326.89 37.58 2011-05-27 12:37:41.000 147 33438.61 295.26 2327.04 37.58 2011-05-27 12:37:42.000 147 33438.51 295.21 2327.03 37.58 2011-05-27 12:37:43.000 147 33438.46 295.23 2326.98 37.58 2011-05-27 12:37:44.000 147 33438.46 295.24 2326.97 37.58 2011-05-27 12:37:45.000 147 33438.45 295.22 2326.94 37.58 2011-05-27 12:37:46.000 147 33438.44 295.25 2327.02 37.58 2011-05-27 12:37:47.000 147 33438.51 295.26 2327.01 37.58 2011-05-27 12:37:48.000 147 33438.37 295.26 2326.99 37.58 2011-05-27 12:37:49.000 147 33438.46 295.27 2327.01 37.58 2011-05-27 12:37:50.000 147 33438.44 295.26 2326.89 37.58 2011-05-27 12:37:51.000 147 33438.36 295.25 2326.93 37.58 2011-05-27 12:37:52.000 147 33438.49 295.26 2326.90 37.58 2011-05-27 12:37:53.000 147 33438.38 295.28 2326.88 37.58 2011-05-27 12:37:54.000 147 33438.28 295.24 2326.92 37.58 2011-05-27 12:37:55.000 147 33438.35 295.28 2326.87 37.58 2011-05-27 12:37:56.000 147 33438.36 295.29 2326.97 37.58 2011-05-27 12:37:57.000 147 33438.33 295.28 2326.90 37.58 2011-05-27 12:37:58.000 147 33438.33 295.24 2326.91 37.58 2011-05-27 12:37:59.000 147 33438.26 295.20 2326.97 37.58 2011-05-27 12:38:00.000 147 33438.21 295.20 2327.01 37.58 2011-05-27 12:38:01.000 147 33438.28 295.23 2326.99 37.58 2011-05-27 12:38:02.000 147 33438.33 295.26 2326.96 37.58 2011-05-27 12:38:03.000 147 33438.35 295.25 2326.97 37.58 2011-05-27 12:38:04.000 147 33438.28 295.20 2327.07 37.58 2011-05-27 12:38:05.000 147 33438.24 295.21 2327.02 37.58 2011-05-27 12:38:06.000 147 33438.20 295.23 2327.01 37.58 2011-05-27 12:38:07.000 147 33438.23 295.25 2326.97 37.58 2011-05-27 12:38:08.000 147 33438.16 295.26 2326.97 37.58 2011-05-27 12:38:09.000 147 33438.16 295.23 2326.94 37.58 2011-05-27 12:38:10.000 147 33438.18 295.24 2327.00 37.58 2011-05-27 12:38:11.000 147 33438.14 295.24 2326.93 37.58 2011-05-27 12:38:12.000 147 33438.14 295.24 2326.87 37.58 2011-05-27 12:38:13.000 147 33438.16 295.20 2326.99 37.58 2011-05-27 12:38:14.000 147 33438.09 295.20 2327.05 37.58 2011-05-27 12:38:15.000 147 33438.10 295.18 2326.99 37.58 2011-05-27 12:38:16.000 147 33438.04 295.22 2327.01 37.58 2011-05-27 12:38:17.000 147 33438.11 295.20 2326.99 37.58 2011-05-27 12:38:18.000 147 33438.04 295.21 2326.90 37.58 2011-05-27 12:38:19.000 147 33438.16 295.24 2327.01 37.58 2011-05-27 12:38:20.000 147 33438.07 295.21 2326.97 37.58 2011-05-27 12:38:21.000 147 33438.01 295.22 2326.96 37.58 2011-05-27 12:38:22.000 147 33438.04 295.26 2326.99 37.58 2011-05-27 12:38:23.000 147 33437.93 295.21 2326.98 37.58 2011-05-27 12:38:24.000 147 33437.99 295.21 2327.01 37.58 2011-05-27 12:38:25.000 147 33438.03 295.18 2327.04 37.58 2011-05-27 12:38:26.000 147 33437.96 295.22 2326.93 37.58 2011-05-27 12:38:27.000 147 33437.94 295.23 2327.02 37.58 2011-05-27 12:38:28.000 147 33437.90 295.24 2326.97 37.58 2011-05-27 12:38:29.000 147 33437.94 295.20 2326.95 37.58 2011-05-27 12:38:30.000 147 33437.88 295.18 2326.93 37.58 2011-05-27 12:38:31.000 147 33437.89 295.20 2326.99 37.58 2011-05-27 12:38:32.000 147 33437.96 295.23 2327.02 37.58 2011-05-27 12:38:33.000 147 33437.97 295.23 2326.96 37.58 2011-05-27 12:38:34.000 147 33437.94 295.27 2327.03 37.58 2011-05-27 12:38:35.000 147 33437.83 295.27 2327.03 37.58 2011-05-27 12:38:36.000 147 33437.85 295.24 2327.05 37.58 2011-05-27 12:38:37.000 147 33437.82 295.28 2326.96 37.58 2011-05-27 12:38:38.000 147 33437.83 295.27 2326.97 37.58 2011-05-27 12:38:39.000 147 33437.73 295.29 2327.00 37.58 2011-05-27 12:38:40.000 147 33437.75 295.27 2327.03 37.58 2011-05-27 12:38:41.000 147 33437.80 295.25 2327.01 37.58 2011-05-27 12:38:42.000 147 33437.76 295.28 2327.01 37.58 2011-05-27 12:38:43.000 147 33437.75 295.24 2327.03 37.58 2011-05-27 12:38:44.000 147 33437.72 295.23 2326.95 37.58 2011-05-27 12:38:45.000 147 33437.75 295.23 2326.99 37.58 2011-05-27 12:38:46.000 147 33437.77 295.23 2327.07 37.58 2011-05-27 12:38:47.000 147 33437.62 295.21 2326.99 37.58 2011-05-27 12:38:48.000 147 33437.66 295.19 2327.01 37.58 2011-05-27 12:38:49.000 147 33437.73 295.20 2326.90 37.58 2011-05-27 12:38:50.000 147 33437.79 295.19 2327.05 37.58 2011-05-27 12:38:51.000 147 33437.63 295.21 2327.07 37.58 2011-05-27 12:38:52.000 147 33437.61 295.18 2326.99 37.58 2011-05-27 12:38:53.000 147 33437.65 295.14 2327.02 37.58 2011-05-27 12:38:54.000 147 33437.72 295.14 2327.01 37.58 2011-05-27 12:38:55.000 147 33437.66 295.15 2327.01 37.58 2011-05-27 12:38:56.000 147 33437.58 295.20 2326.94 37.58 2011-05-27 12:38:57.000 147 33437.57 295.18 2326.98 37.58 2011-05-27 12:38:58.000 147 33437.60 295.19 2326.94 37.58 2011-05-27 12:38:59.000 147 33437.58 295.17 2326.96 37.58 2011-05-27 12:39:00.000 147 33437.52 295.17 2326.93 37.58 2011-05-27 12:39:01.000 147 33437.60 295.20 2327.04 37.58 2011-05-27 12:39:02.000 147 33437.65 295.24 2327.04 37.58 2011-05-27 12:39:03.000 147 33437.61 295.23 2327.01 37.58 2011-05-27 12:39:04.000 147 33437.54 295.18 2326.92 37.58 2011-05-27 12:39:05.000 147 33437.51 295.18 2326.91 37.58 2011-05-27 12:39:06.000 147 33437.54 295.16 2326.98 37.58 2011-05-27 12:39:07.000 147 33437.51 295.16 2326.97 37.58 2011-05-27 12:39:08.000 147 33437.51 295.14 2327.04 37.58 2011-05-27 12:39:09.000 147 33437.40 295.18 2327.02 37.58 2011-05-27 12:39:10.000 147 33437.45 295.18 2327.00 37.58 2011-05-27 12:39:11.000 147 33437.53 295.16 2327.00 37.58 2011-05-27 12:39:12.000 147 33437.40 295.12 2327.05 37.58 2011-05-27 12:39:13.000 147 33437.45 295.17 2326.96 37.58 2011-05-27 12:39:14.000 147 33437.38 295.15 2327.02 37.58 2011-05-27 12:39:15.000 147 33437.39 295.14 2327.05 37.58 2011-05-27 12:39:16.000 147 33437.44 295.18 2327.00 37.58 2011-05-27 12:39:17.000 147 33437.39 295.20 2327.09 37.58 2011-05-27 12:39:18.000 147 33437.28 295.17 2326.96 37.58 2011-05-27 12:39:19.000 147 33437.35 295.14 2327.03 37.58 2011-05-27 12:39:20.000 147 33437.29 295.16 2326.99 37.58 2011-05-27 12:39:21.000 147 33437.31 295.20 2327.03 37.58 2011-05-27 12:39:22.000 147 33437.13 295.18 2327.05 37.58 2011-05-27 12:39:23.000 147 33437.29 295.18 2326.94 37.58 2011-05-27 12:39:24.000 147 33437.28 295.14 2326.97 37.58 2011-05-27 12:39:25.000 147 33437.23 295.17 2327.07 37.58 2011-05-27 12:39:26.000 147 33437.22 295.16 2327.06 37.58 2011-05-27 12:39:27.000 147 33437.21 295.17 2326.89 37.58 2011-05-27 12:39:28.000 147 33437.25 295.16 2327.03 37.58 2011-05-27 12:39:29.000 147 33437.14 295.18 2327.01 37.58 2011-05-27 12:39:30.000 147 33437.12 295.18 2327.05 37.58 2011-05-27 12:39:31.000 147 33437.11 295.19 2327.01 37.58 2011-05-27 12:39:32.000 147 33437.13 295.19 2327.08 37.58 2011-05-27 12:39:33.000 147 33437.18 295.20 2327.03 37.58 2011-05-27 12:39:34.000 147 33437.08 295.18 2327.01 37.58 2011-05-27 12:39:35.000 147 33437.03 295.18 2326.97 37.58 2011-05-27 12:39:36.000 147 33437.08 295.18 2327.05 37.58 2011-05-27 12:39:37.000 147 33437.01 295.21 2327.01 37.58 2011-05-27 12:39:38.000 147 33436.98 295.21 2327.10 37.58 2011-05-27 12:39:39.000 147 33437.01 295.20 2327.08 37.58 2011-05-27 12:39:40.000 147 33437.00 295.21 2327.02 37.58 2011-05-27 12:39:41.000 147 33436.99 295.20 2327.03 37.58 2011-05-27 12:39:42.000 147 33437.00 295.20 2327.04 37.58 2011-05-27 12:39:43.000 147 33436.97 295.22 2327.02 37.58 2011-05-27 12:39:44.000 147 33436.92 295.20 2327.08 37.58 2011-05-27 12:39:45.000 147 33436.86 295.25 2327.11 37.58 2011-05-27 12:39:46.000 147 33436.98 295.25 2326.98 37.58 2011-05-27 12:39:47.000 147 33436.82 295.24 2327.11 37.58 2011-05-27 12:39:48.000 147 33436.79 295.23 2327.10 37.58 2011-05-27 12:39:49.000 147 33436.80 295.25 2327.09 37.58 2011-05-27 12:39:50.000 147 33436.80 295.25 2327.15 37.58 2011-05-27 12:39:51.000 147 33436.77 295.24 2327.01 37.58 2011-05-27 12:39:52.000 147 33436.81 295.29 2327.08 37.58 2011-05-27 12:39:53.000 147 33436.74 295.23 2327.03 37.58 2011-05-27 12:39:54.000 147 33436.65 295.24 2327.03 37.58 2011-05-27 12:39:55.000 147 33436.65 295.24 2327.03 37.58 2011-05-27 12:39:56.000 147 33436.71 295.25 2327.12 37.58 2011-05-27 12:39:57.000 147 33436.71 295.33 2327.08 37.58 2011-05-27 12:39:58.000 147 33436.79 295.29 2327.10 37.58 2011-05-27 12:39:59.000 147 33436.66 295.28 2327.06 37.58 2011-05-27 12:40:00.000 147 33436.71 295.25 2327.11 37.58 2011-05-27 12:40:01.000 147 33436.55 295.24 2326.97 37.58 2011-05-27 12:40:02.000 147 33436.64 295.25 2327.06 37.58 2011-05-27 12:40:03.000 147 33436.58 295.27 2327.06 37.58 2011-05-27 12:40:04.000 147 33436.55 295.31 2327.08 37.58 2011-05-27 12:40:05.000 147 33436.48 295.28 2327.15 37.58 2011-05-27 12:40:06.000 147 33436.62 295.29 2327.18 37.58 2011-05-27 12:40:07.000 147 33436.52 295.28 2327.22 37.58 2011-05-27 12:40:08.000 147 33436.48 295.30 2327.21 37.58 2011-05-27 12:40:09.000 147 33436.45 295.32 2327.20 37.58 2011-05-27 12:40:10.000 147 33436.44 295.30 2327.14 37.58 2011-05-27 12:40:11.000 147 33436.44 295.30 2327.25 37.58 2011-05-27 12:40:12.000 147 33436.35 295.29 2327.21 37.58 2011-05-27 12:40:13.000 147 33436.41 295.26 2327.14 37.58 2011-05-27 12:40:14.000 147 33436.49 295.29 2327.14 37.58 2011-05-27 12:40:15.000 147 33436.42 295.29 2327.18 37.58 2011-05-27 12:40:16.000 147 33436.39 295.31 2327.14 37.58 2011-05-27 12:40:17.000 147 33436.33 295.30 2327.21 37.58 2011-05-27 12:40:18.000 147 33436.46 295.30 2327.20 37.58 2011-05-27 12:40:19.000 147 33436.34 295.25 2327.22 37.58 2011-05-27 12:40:20.000 147 33436.27 295.28 2327.24 37.58 2011-05-27 12:40:21.000 147 33436.35 295.28 2327.24 37.58 2011-05-27 12:40:22.000 147 33436.27 295.30 2327.23 37.58 2011-05-27 12:40:23.000 147 33436.30 295.29 2327.22 37.58 2011-05-27 12:40:24.000 147 33436.34 295.29 2327.15 37.58 2011-05-27 12:40:25.000 147 33436.35 295.28 2327.17 37.58 2011-05-27 12:40:26.000 147 33436.21 295.29 2327.13 37.58 2011-05-27 12:40:27.000 147 33436.16 295.28 2327.28 37.58 2011-05-27 12:40:28.000 147 33436.24 295.27 2327.24 37.58 2011-05-27 12:40:29.000 147 33436.16 295.30 2327.21 37.58 2011-05-27 12:40:30.000 147 33436.14 295.30 2327.25 37.58 2011-05-27 12:40:31.000 147 33436.18 295.29 2327.24 37.58 2011-05-27 12:40:32.000 147 33436.15 295.30 2327.29 37.58 2011-05-27 12:40:33.000 147 33436.09 295.26 2327.28 37.58 2011-05-27 12:40:34.000 147 33436.19 295.29 2327.19 37.58 2011-05-27 12:40:35.000 147 33436.03 295.31 2327.24 37.58 2011-05-27 12:40:36.000 147 33436.06 295.29 2327.27 37.58 2011-05-27 12:40:37.000 147 33436.04 295.29 2327.25 37.58 2011-05-27 12:40:38.000 147 33436.00 295.29 2327.32 37.58 2011-05-27 12:40:39.000 147 33436.02 295.32 2327.20 37.58 2011-05-27 12:40:40.000 147 33435.96 295.37 2327.27 37.58 2011-05-27 12:40:41.000 147 33436.00 295.35 2327.24 37.58 2011-05-27 12:40:42.000 147 33436.04 295.36 2327.30 37.58 2011-05-27 12:40:43.000 147 33436.00 295.32 2327.27 37.58 2011-05-27 12:40:44.000 147 33435.98 295.39 2327.31 37.58 2011-05-27 12:40:45.000 147 33435.90 295.40 2327.30 37.58 2011-05-27 12:40:46.000 147 33435.86 295.35 2327.21 37.58 2011-05-27 12:40:47.000 147 33435.92 295.42 2327.30 37.58 2011-05-27 12:40:48.000 147 33435.89 295.41 2327.24 37.58 2011-05-27 12:40:49.000 147 33435.79 295.39 2327.22 37.58 2011-05-27 12:40:50.000 147 33435.90 295.39 2327.34 37.58 2011-05-27 12:40:51.000 147 33435.83 295.41 2327.27 37.58 2011-05-27 12:40:52.000 147 33435.79 295.38 2327.42 37.58 2011-05-27 12:40:53.000 147 33435.91 295.39 2327.30 37.58 2011-05-27 12:40:54.000 147 33435.77 295.39 2327.34 37.58 2011-05-27 12:40:55.000 147 33435.82 295.40 2327.39 37.58 2011-05-27 12:40:56.000 147 33435.82 295.36 2327.33 37.58 2011-05-27 12:40:57.000 147 33435.77 295.35 2327.42 37.58 2011-05-27 12:40:58.000 147 33435.80 295.39 2327.26 37.58 2011-05-27 12:40:59.000 147 33435.77 295.39 2327.38 37.58 2011-05-27 12:41:00.000 147 33435.87 295.40 2327.28 37.58 2011-05-27 12:41:01.000 147 33435.87 295.40 2327.28 37.58 2011-05-27 12:41:02.000 147 33435.85 295.33 2327.34 37.58 2011-05-27 12:41:03.000 147 33435.83 295.33 2327.25 37.58 2011-05-27 12:41:04.000 147 33435.83 295.36 2327.33 37.58 2011-05-27 12:41:05.000 147 33435.80 295.38 2327.31 37.58 2011-05-27 12:41:06.000 147 33435.82 295.36 2327.36 37.58 2011-05-27 12:41:07.000 147 33435.83 295.30 2327.39 37.58 2011-05-27 12:41:08.000 147 33435.72 295.35 2327.31 37.58 2011-05-27 12:41:09.000 147 33435.79 295.34 2327.33 37.58 2011-05-27 12:41:10.000 147 33435.72 295.32 2327.30 37.58 2011-05-27 12:41:11.000 147 33435.77 295.35 2327.30 37.58 2011-05-27 12:41:12.000 147 33435.84 295.31 2327.31 37.58 2011-05-27 12:41:13.000 147 33435.80 295.34 2327.34 37.58 2011-05-27 12:41:14.000 147 33435.64 295.36 2327.39 37.58 2011-05-27 12:41:15.000 147 33435.71 295.31 2327.36 37.58 2011-05-27 12:41:16.000 147 33435.71 295.31 2327.33 37.58 2011-05-27 12:41:17.000 147 33435.67 295.34 2327.33 37.58 2011-05-27 12:41:18.000 147 33435.56 295.30 2327.33 37.58 2011-05-27 12:41:19.000 147 33435.63 295.31 2327.32 37.58 2011-05-27 12:41:20.000 147 33435.67 295.30 2327.26 37.58 2011-05-27 12:41:21.000 147 33435.71 295.35 2327.33 37.58 2011-05-27 12:41:22.000 147 33435.67 295.33 2327.34 37.58 2011-05-27 12:41:23.000 147 33435.58 295.32 2327.30 37.58 2011-05-27 12:41:24.000 147 33435.67 295.35 2327.39 37.58 2011-05-27 12:41:25.000 147 33435.61 295.33 2327.35 37.58 2011-05-27 12:41:26.000 147 33435.65 295.31 2327.19 37.58 2011-05-27 12:41:27.000 147 33435.62 295.37 2327.32 37.58 2011-05-27 12:41:28.000 147 33435.61 295.38 2327.37 37.58 2011-05-27 12:41:29.000 147 33435.59 295.36 2327.31 37.58 2011-05-27 12:41:30.000 147 33435.55 295.42 2327.33 37.58 2011-05-27 12:41:31.000 147 33435.55 295.40 2327.30 37.58 2011-05-27 12:41:32.000 147 33435.63 295.35 2327.34 37.58 2011-05-27 12:41:33.000 147 33435.58 295.37 2327.27 37.58 2011-05-27 12:41:34.000 147 33435.64 295.37 2327.42 37.58 2011-05-27 12:41:35.000 147 33435.49 295.35 2327.30 37.58 2011-05-27 12:41:36.000 147 33435.62 295.35 2327.36 37.58 2011-05-27 12:41:37.000 147 33435.52 295.31 2327.27 37.58 2011-05-27 12:41:38.000 147 33435.58 295.36 2327.30 37.58 2011-05-27 12:41:39.000 147 33435.56 295.38 2327.34 37.58 2011-05-27 12:41:40.000 147 33435.52 295.35 2327.34 37.58 2011-05-27 12:41:41.000 147 33435.49 295.36 2327.31 37.58 2011-05-27 12:41:42.000 147 33435.52 295.34 2327.26 37.58 2011-05-27 12:41:43.000 147 33435.50 295.37 2327.22 37.58 2011-05-27 12:41:44.000 147 33435.45 295.35 2327.39 37.58 2011-05-27 12:41:45.000 147 33435.50 295.32 2327.33 37.58 2011-05-27 12:41:46.000 147 33435.44 295.34 2327.31 37.58 2011-05-27 12:41:47.000 147 33435.44 295.32 2327.31 37.58 2011-05-27 12:41:48.000 147 33435.41 295.31 2327.35 37.58 2011-05-27 12:41:49.000 147 33435.43 295.34 2327.31 37.58 2011-05-27 12:41:50.000 147 33435.32 295.37 2327.34 37.58 2011-05-27 12:41:51.000 147 33435.45 295.35 2327.21 37.58 2011-05-27 12:41:52.000 147 33435.40 295.31 2327.33 37.58 2011-05-27 12:41:53.000 147 33435.43 295.35 2327.29 37.58 2011-05-27 12:41:54.000 147 33435.30 295.38 2327.28 37.58 2011-05-27 12:41:55.000 147 33435.28 295.35 2327.26 37.58 2011-05-27 12:41:56.000 147 33435.33 295.34 2327.29 37.58 2011-05-27 12:41:57.000 147 33435.38 295.38 2327.40 37.58 2011-05-27 12:41:58.000 147 33435.28 295.44 2327.26 37.58 2011-05-27 12:41:59.000 147 33435.31 295.44 2327.27 37.58 2011-05-27 12:42:00.000 147 33435.25 295.39 2327.27 37.58 2011-05-27 12:42:01.000 147 33435.28 295.37 2327.33 37.58 2011-05-27 12:42:02.000 147 33435.30 295.35 2327.31 37.58 2011-05-27 12:42:03.000 147 33435.29 295.40 2327.31 37.58 2011-05-27 12:42:04.000 147 33435.29 295.37 2327.30 37.58 2011-05-27 12:42:05.000 147 33435.27 295.37 2327.35 37.58 2011-05-27 12:42:06.000 147 33435.35 295.41 2327.35 37.58 2011-05-27 12:42:07.000 147 33435.30 295.41 2327.41 37.58 2011-05-27 12:42:08.000 147 33435.30 295.39 2327.37 37.58 2011-05-27 12:42:09.000 147 33435.22 295.37 2327.25 37.58 2011-05-27 12:42:10.000 147 33435.17 295.37 2327.33 37.58 2011-05-27 12:42:11.000 147 33435.21 295.35 2327.28 37.58 2011-05-27 12:42:12.000 147 33435.10 295.37 2327.37 37.58 2011-05-27 12:42:13.000 147 33435.12 295.37 2327.39 37.58 2011-05-27 12:42:14.000 147 33435.12 295.39 2327.30 37.58 2011-05-27 12:42:15.000 147 33435.12 295.39 2327.36 37.58 2011-05-27 12:42:16.000 147 33435.19 295.41 2327.38 37.58 2011-05-27 12:42:17.000 147 33435.09 295.39 2327.35 37.58 2011-05-27 12:42:18.000 147 33435.07 295.41 2327.39 37.58 2011-05-27 12:42:19.000 147 33435.11 295.41 2327.35 37.58 2011-05-27 12:42:20.000 147 33435.03 295.40 2327.33 37.58 2011-05-27 12:42:21.000 147 33435.06 295.40 2327.42 37.58 2011-05-27 12:42:22.000 147 33435.00 295.38 2327.36 37.58 2011-05-27 12:42:23.000 147 33434.97 295.41 2327.48 37.58 2011-05-27 12:42:24.000 147 33435.11 295.45 2327.37 37.58 2011-05-27 12:42:25.000 147 33435.02 295.44 2327.37 37.58 2011-05-27 12:42:26.000 147 33435.00 295.40 2327.46 37.58 2011-05-27 12:42:27.000 147 33434.90 295.38 2327.32 37.58 2011-05-27 12:42:28.000 147 33434.93 295.43 2327.45 37.58 2011-05-27 12:42:29.000 147 33434.90 295.43 2327.41 37.58 2011-05-27 12:42:30.000 147 33434.84 295.39 2327.44 37.58 2011-05-27 12:42:31.000 147 33434.93 295.39 2327.42 37.58 2011-05-27 12:42:32.000 147 33434.87 295.40 2327.38 37.58 2011-05-27 12:42:33.000 147 33434.86 295.40 2327.43 37.58 2011-05-27 12:42:34.000 147 33434.93 295.43 2327.47 37.58 2011-05-27 12:42:35.000 147 33434.87 295.38 2327.37 37.58 2011-05-27 12:42:36.000 147 33434.79 295.39 2327.38 37.58 2011-05-27 12:42:37.000 147 33434.82 295.40 2327.33 37.58 2011-05-27 12:42:38.000 147 33434.84 295.43 2327.35 37.58 2011-05-27 12:42:39.000 147 33434.83 295.44 2327.45 37.58 2011-05-27 12:42:40.000 147 33434.92 295.44 2327.40 37.58 2011-05-27 12:42:41.000 147 33434.72 295.47 2327.36 37.58 2011-05-27 12:42:42.000 147 33434.76 295.40 2327.46 37.58 2011-05-27 12:42:43.000 147 33434.71 295.41 2327.45 37.58 2011-05-27 12:42:44.000 147 33434.63 295.45 2327.44 37.58 2011-05-27 12:42:45.000 147 33434.68 295.43 2327.46 37.58 2011-05-27 12:42:46.000 147 33434.72 295.42 2327.48 37.58 2011-05-27 12:42:47.000 147 33434.62 295.45 2327.43 37.58 2011-05-27 12:42:48.000 147 33434.60 295.44 2327.39 37.58 2011-05-27 12:42:49.000 147 33434.57 295.46 2327.35 37.58 2011-05-27 12:42:50.000 147 33434.53 295.47 2327.48 37.58 2011-05-27 12:42:51.000 147 33434.56 295.47 2327.47 37.58 2011-05-27 12:42:52.000 147 33434.49 295.46 2327.42 37.58 2011-05-27 12:42:53.000 147 33434.48 295.46 2327.50 37.58 2011-05-27 12:42:54.000 147 33434.56 295.48 2327.53 37.58 2011-05-27 12:42:55.000 147 33434.44 295.47 2327.50 37.58 2011-05-27 12:42:56.000 147 33434.50 295.52 2327.51 37.58 2011-05-27 12:42:57.000 147 33434.49 295.50 2327.49 37.58 2011-05-27 12:42:58.000 147 33434.37 295.47 2327.40 37.58 2011-05-27 12:42:59.000 147 33434.38 295.50 2327.51 37.58 2011-05-27 12:43:00.000 147 33434.51 295.52 2327.52 37.58 2011-05-27 12:43:01.000 147 33434.38 295.53 2327.53 37.58 2011-05-27 12:43:02.000 147 33434.37 295.52 2327.45 37.58 2011-05-27 12:43:03.000 147 33434.40 295.49 2327.47 37.58 2011-05-27 12:43:04.000 147 33434.41 295.53 2327.57 37.58 2011-05-27 12:43:05.000 147 33434.32 295.46 2327.62 37.58 2011-05-27 12:43:06.000 147 33434.44 295.49 2327.53 37.58 2011-05-27 12:43:07.000 147 33434.37 295.47 2327.56 37.58 2011-05-27 12:43:08.000 147 33434.37 295.50 2327.55 37.58 2011-05-27 12:43:09.000 147 33434.35 295.43 2327.54 37.58 2011-05-27 12:43:10.000 147 33434.35 295.43 2327.53 37.58 2011-05-27 12:43:11.000 147 33434.34 295.40 2327.51 37.58 2011-05-27 12:43:12.000 147 33434.24 295.42 2327.53 37.58 2011-05-27 12:43:13.000 147 33434.24 295.41 2327.61 37.58 2011-05-27 12:43:14.000 147 33434.26 295.42 2327.49 37.58 2011-05-27 12:43:15.000 147 33434.36 295.41 2327.55 37.58 2011-05-27 12:43:16.000 147 33434.32 295.45 2327.51 37.58 2011-05-27 12:43:17.000 147 33434.29 295.44 2327.53 37.58 2011-05-27 12:43:18.000 147 33434.28 295.39 2327.66 37.58 2011-05-27 12:43:19.000 147 33434.17 295.39 2327.59 37.58 2011-05-27 12:43:20.000 147 33434.26 295.41 2327.65 37.58 2011-05-27 12:43:21.000 147 33434.20 295.39 2327.62 37.58 2011-05-27 12:43:22.000 147 33434.16 295.35 2327.64 37.58 2011-05-27 12:43:23.000 147 33434.14 295.38 2327.59 37.58 2011-05-27 12:43:24.000 147 33434.19 295.38 2327.54 37.58 2011-05-27 12:43:25.000 147 33434.15 295.38 2327.56 37.58 2011-05-27 12:43:26.000 147 33434.10 295.37 2327.61 37.58 2011-05-27 12:43:27.000 147 33434.18 295.39 2327.58 37.58 2011-05-27 12:43:28.000 147 33434.08 295.36 2327.58 37.58 2011-05-27 12:43:29.000 147 33434.10 295.26 2327.58 37.58 2011-05-27 12:43:30.000 147 33434.16 295.34 2327.61 37.58 2011-05-27 12:43:31.000 147 33434.06 295.32 2327.59 37.58 2011-05-27 12:43:32.000 147 33434.12 295.37 2327.57 37.58 2011-05-27 12:43:33.000 147 33434.07 295.32 2327.66 37.58 2011-05-27 12:43:34.000 147 33434.13 295.34 2327.63 37.58 2011-05-27 12:43:35.000 147 33433.97 295.39 2327.58 37.58 2011-05-27 12:43:36.000 147 33434.09 295.33 2327.50 37.58 2011-05-27 12:43:37.000 147 33434.06 295.37 2327.58 37.58 2011-05-27 12:43:38.000 147 33434.02 295.35 2327.56 37.58 2011-05-27 12:43:39.000 147 33434.01 295.33 2327.57 37.58 2011-05-27 12:43:40.000 147 33433.98 295.32 2327.67 37.58 2011-05-27 12:43:41.000 147 33433.96 295.34 2327.65 37.58 2011-05-27 12:43:42.000 147 33433.95 295.30 2327.61 37.58 2011-05-27 12:43:43.000 147 33433.97 295.25 2327.62 37.58 2011-05-27 12:43:44.000 147 33434.04 295.32 2327.67 37.58 2011-05-27 12:43:45.000 147 33434.01 295.29 2327.69 37.58 2011-05-27 12:43:46.000 147 33433.91 295.28 2327.63 37.58 2011-05-27 12:43:47.000 147 33433.87 295.29 2327.65 37.58 2011-05-27 12:43:48.000 147 33433.87 295.33 2327.57 37.58 2011-05-27 12:43:49.000 147 33433.96 295.27 2327.58 37.58 2011-05-27 12:43:50.000 147 33433.98 295.27 2327.61 37.58 2011-05-27 12:43:51.000 147 33433.87 295.27 2327.57 37.58 2011-05-27 12:43:52.000 147 33433.82 295.29 2327.63 37.58 2011-05-27 12:43:53.000 147 33433.93 295.24 2327.57 37.58 2011-05-27 12:43:54.000 147 33433.89 295.23 2327.64 37.58 2011-05-27 12:43:55.000 147 33433.88 295.25 2327.55 37.58 2011-05-27 12:43:56.000 147 33433.93 295.26 2327.58 37.58 2011-05-27 12:43:57.000 147 33433.91 295.25 2327.65 37.58 2011-05-27 12:43:58.000 147 33433.87 295.25 2327.59 37.58 2011-05-27 12:43:59.000 147 33433.89 295.22 2327.61 37.58 2011-05-27 12:44:00.000 147 33433.94 295.25 2327.51 37.58 2011-05-27 12:44:01.000 147 33433.81 295.24 2327.59 37.58 2011-05-27 12:44:02.000 147 33433.96 295.28 2327.62 37.58 2011-05-27 12:44:03.000 147 33433.91 295.19 2327.59 37.58 2011-05-27 12:44:04.000 147 33433.85 295.21 2327.48 37.58 2011-05-27 12:44:05.000 147 33433.82 295.23 2327.57 37.58 2011-05-27 12:44:06.000 147 33433.87 295.20 2327.55 37.58 2011-05-27 12:44:07.000 147 33433.89 295.17 2327.53 37.58 2011-05-27 12:44:08.000 147 33433.78 295.22 2327.51 37.58 2011-05-27 12:44:09.000 147 33433.85 295.18 2327.59 37.58 2011-05-27 12:44:10.000 147 33433.90 295.19 2327.61 37.58 2011-05-27 12:44:11.000 147 33433.88 295.18 2327.53 37.58 2011-05-27 12:44:12.000 147 33433.82 295.18 2327.49 37.58 2011-05-27 12:44:13.000 147 33433.78 295.16 2327.46 37.58 2011-05-27 12:44:14.000 147 33433.82 295.17 2327.62 37.58 2011-05-27 12:44:15.000 147 33433.82 295.14 2327.61 37.58 2011-05-27 12:44:16.000 147 33433.85 295.14 2327.54 37.58 2011-05-27 12:44:17.000 147 33433.75 295.13 2327.53 37.58 2011-05-27 12:44:18.000 147 33433.75 295.12 2327.48 37.58 2011-05-27 12:44:19.000 147 33433.71 295.09 2327.55 37.58 2011-05-27 12:44:20.000 147 33433.79 295.12 2327.46 37.58 2011-05-27 12:44:21.000 147 33433.72 295.09 2327.50 37.58 2011-05-27 12:44:22.000 147 33433.67 295.07 2327.47 37.58 2011-05-27 12:44:23.000 147 33433.70 295.07 2327.45 37.58 2011-05-27 12:44:24.000 147 33433.71 295.10 2327.53 37.58 2011-05-27 12:44:25.000 147 33433.75 295.08 2327.47 37.58 2011-05-27 12:44:26.000 147 33433.73 295.08 2327.57 37.58 2011-05-27 12:44:27.000 147 33433.68 295.05 2327.55 37.58 2011-05-27 12:44:28.000 147 33433.71 295.07 2327.51 37.58 2011-05-27 12:44:29.000 147 33433.72 295.06 2327.49 37.58 2011-05-27 12:44:30.000 147 33433.72 295.10 2327.53 37.58 2011-05-27 12:44:31.000 147 33433.63 295.07 2327.58 37.58 2011-05-27 12:44:32.000 147 33433.67 295.07 2327.46 37.58 2011-05-27 12:44:33.000 147 33433.71 295.10 2327.47 37.58 2011-05-27 12:44:34.000 147 33433.61 295.10 2327.52 37.58 2011-05-27 12:44:35.000 147 33433.68 295.11 2327.50 37.58 2011-05-27 12:44:36.000 147 33433.60 295.05 2327.48 37.58 2011-05-27 12:44:37.000 147 33433.56 295.06 2327.45 37.58 2011-05-27 12:44:38.000 147 33433.58 295.08 2327.53 37.58 2011-05-27 12:44:39.000 147 33433.70 295.09 2327.45 37.58 2011-05-27 12:44:40.000 147 33433.60 295.07 2327.52 37.58 2011-05-27 12:44:41.000 147 33433.63 295.09 2327.45 37.58 2011-05-27 12:44:42.000 147 33433.60 295.10 2327.47 37.58 2011-05-27 12:44:43.000 147 33433.55 295.06 2327.43 37.58 2011-05-27 12:44:44.000 147 33433.52 295.03 2327.47 37.58 2011-05-27 12:44:45.000 147 33433.56 295.06 2327.38 37.58 2011-05-27 12:44:46.000 147 33433.37 295.06 2327.55 37.58 2011-05-27 12:44:47.000 147 33433.60 295.05 2327.37 37.58 2011-05-27 12:44:48.000 147 33433.48 295.04 2327.38 37.58 2011-05-27 12:44:49.000 147 33433.50 295.04 2327.43 37.58 2011-05-27 12:44:50.000 147 33433.43 295.08 2327.47 37.58 2011-05-27 12:44:51.000 147 33433.44 295.06 2327.44 37.58 2011-05-27 12:44:52.000 147 33433.58 295.04 2327.46 37.58 2011-05-27 12:44:53.000 147 33433.40 295.06 2327.36 37.58 2011-05-27 12:44:54.000 147 33433.45 295.04 2327.47 37.58 2011-05-27 12:44:55.000 147 33433.50 295.03 2327.47 37.58 2011-05-27 12:44:56.000 147 33433.42 294.99 2327.42 37.58 2011-05-27 12:44:57.000 147 33433.49 294.98 2327.37 37.58 2011-05-27 12:44:58.000 147 33433.47 295.02 2327.47 37.58 2011-05-27 12:44:59.000 147 33433.35 295.00 2327.42 37.58 2011-05-27 12:45:00.000 147 33433.41 294.99 2327.42 37.58 2011-05-27 12:45:01.000 147 33433.38 295.00 2327.42 37.58 2011-05-27 12:45:02.000 147 33433.46 294.94 2327.36 37.58 2011-05-27 12:45:03.000 147 33433.44 294.93 2327.43 37.58 2011-05-27 12:45:04.000 147 33433.41 294.98 2327.34 37.58 2011-05-27 12:45:05.000 147 33433.41 294.97 2327.34 37.58 2011-05-27 12:45:06.000 147 33433.37 294.96 2327.40 37.58 2011-05-27 12:45:07.000 147 33433.40 294.95 2327.34 37.58 2011-05-27 12:45:08.000 147 33433.44 294.96 2327.35 37.58 2011-05-27 12:45:09.000 147 33433.39 294.96 2327.33 37.58 2011-05-27 12:45:10.000 147 33433.38 294.96 2327.43 37.58 2011-05-27 12:45:11.000 147 33433.33 294.90 2327.32 37.58 2011-05-27 12:45:12.000 147 33433.30 294.98 2327.30 37.58 2011-05-27 12:45:13.000 147 33433.26 294.97 2327.32 37.58 2011-05-27 12:45:14.000 147 33433.31 294.94 2327.40 37.58 2011-05-27 12:45:15.000 147 33433.31 294.90 2327.37 37.58 2011-05-27 12:45:16.000 147 33433.28 294.93 2327.39 37.58 2011-05-27 12:45:17.000 147 33433.29 294.99 2327.34 37.58 2011-05-27 12:45:18.000 147 33433.30 294.92 2327.25 37.58 2011-05-27 12:45:19.000 147 33433.22 294.89 2327.22 37.58 2011-05-27 12:45:20.000 147 33433.23 294.95 2327.33 37.58 2011-05-27 12:45:21.000 147 33433.27 294.88 2327.31 37.58 2011-05-27 12:45:22.000 147 33433.28 294.92 2327.32 37.58 2011-05-27 12:45:23.000 147 33433.26 294.95 2327.22 37.58 2011-05-27 12:45:24.000 147 33433.22 294.95 2327.31 37.58 2011-05-27 12:45:25.000 147 33433.18 294.94 2327.27 37.58 2011-05-27 12:45:26.000 147 33433.16 294.93 2327.32 37.58 2011-05-27 12:45:27.000 147 33433.14 294.94 2327.31 37.58 2011-05-27 12:45:28.000 147 33433.22 294.92 2327.23 37.58 2011-05-27 12:45:29.000 147 33433.11 294.90 2327.33 37.58 2011-05-27 12:45:30.000 147 33433.15 294.89 2327.31 37.58 2011-05-27 12:45:31.000 147 33433.19 294.90 2327.27 37.58 2011-05-27 12:45:32.000 147 33433.06 294.87 2327.27 37.58 2011-05-27 12:45:33.000 147 33433.12 294.90 2327.31 37.58 2011-05-27 12:45:34.000 147 33433.07 294.86 2327.24 37.58 2011-05-27 12:45:35.000 147 33433.17 294.87 2327.37 37.58 2011-05-27 12:45:36.000 147 33433.06 294.86 2327.35 37.58 2011-05-27 12:45:37.000 147 33433.05 294.90 2327.28 37.58 2011-05-27 12:45:38.000 147 33433.08 294.89 2327.22 37.58 2011-05-27 12:45:39.000 147 33433.02 294.87 2327.34 37.58 2011-05-27 12:45:40.000 147 33433.02 294.84 2327.30 37.58 2011-05-27 12:45:41.000 147 33433.02 294.85 2327.31 37.58 2011-05-27 12:45:42.000 147 33433.01 294.79 2327.38 37.58 2011-05-27 12:45:43.000 147 33432.96 294.81 2327.34 37.58 2011-05-27 12:45:44.000 147 33433.04 294.83 2327.31 37.58 2011-05-27 12:45:45.000 147 33433.06 294.81 2327.36 37.58 2011-05-27 12:45:46.000 147 33432.95 294.83 2327.31 37.58 2011-05-27 12:45:47.000 147 33432.99 294.85 2327.27 37.58 2011-05-27 12:45:48.000 147 33432.97 294.84 2327.33 37.58 2011-05-27 12:45:49.000 147 33432.96 294.86 2327.28 37.58 2011-05-27 12:45:50.000 147 33433.04 294.83 2327.26 37.58 2011-05-27 12:45:51.000 147 33433.00 294.79 2327.32 37.58 2011-05-27 12:45:52.000 147 33432.86 294.80 2327.26 37.58 2011-05-27 12:45:53.000 147 33432.93 294.81 2327.30 37.58 2011-05-27 12:45:54.000 147 33432.97 294.81 2327.26 37.58 2011-05-27 12:45:55.000 147 33432.79 294.82 2327.28 37.58 2011-05-27 12:45:56.000 147 33432.89 294.81 2327.27 37.58 2011-05-27 12:45:57.000 147 33432.87 294.75 2327.29 37.58 2011-05-27 12:45:58.000 147 33432.97 294.78 2327.22 37.58 2011-05-27 12:45:59.000 147 33432.86 294.74 2327.25 37.58 2011-05-27 12:46:00.000 147 33432.78 294.78 2327.31 37.58 2011-05-27 12:46:01.000 147 33432.81 294.76 2327.27 37.58 2011-05-27 12:46:02.000 147 33432.78 294.75 2327.18 37.58 2011-05-27 12:46:03.000 147 33432.76 294.75 2327.24 37.58 2011-05-27 12:46:04.000 147 33432.72 294.73 2327.28 37.58 2011-05-27 12:46:05.000 147 33432.85 294.74 2327.26 37.58 2011-05-27 12:46:06.000 147 33432.88 294.74 2327.22 37.58 2011-05-27 12:46:07.000 147 33432.79 294.70 2327.19 37.58 2011-05-27 12:46:08.000 147 33432.78 294.72 2327.26 37.58 2011-05-27 12:46:09.000 147 33432.78 294.75 2327.28 37.58 2011-05-27 12:46:10.000 147 33432.71 294.71 2327.26 37.58 2011-05-27 12:46:11.000 147 33432.71 294.68 2327.19 37.58 2011-05-27 12:46:12.000 147 33432.76 294.69 2327.29 37.58 2011-05-27 12:46:13.000 147 33432.70 294.68 2327.29 37.57 2011-05-27 12:46:14.000 147 33432.76 294.66 2327.15 37.58 2011-05-27 12:46:15.000 147 33432.79 294.65 2327.26 37.58 2011-05-27 12:46:16.000 147 33432.83 294.64 2327.21 37.58 2011-05-27 12:46:17.000 147 33432.81 294.63 2327.16 37.58 2011-05-27 12:46:18.000 147 33432.76 294.65 2327.22 37.58 2011-05-27 12:46:19.000 147 33432.83 294.64 2327.16 37.58 2011-05-27 12:46:20.000 147 33432.79 294.61 2327.14 37.58 2011-05-27 12:46:21.000 147 33432.88 294.60 2327.15 37.58 2011-05-27 12:46:22.000 147 33432.82 294.62 2327.11 37.58 2011-05-27 12:46:23.000 147 33432.82 294.60 2327.11 37.58 2011-05-27 12:46:24.000 147 33432.76 294.57 2327.11 37.58 2011-05-27 12:46:25.000 147 33432.75 294.56 2327.08 37.58 2011-05-27 12:46:26.000 147 33432.85 294.55 2327.11 37.58 2011-05-27 12:46:27.000 147 33432.98 294.57 2327.16 37.58 2011-05-27 12:46:28.000 147 33432.79 294.56 2327.09 37.58 2011-05-27 12:46:29.000 147 33432.93 294.50 2327.13 37.58 2011-05-27 12:46:30.000 147 33432.86 294.50 2327.15 37.58 2011-05-27 12:46:31.000 147 33432.91 294.54 2327.10 37.58 2011-05-27 12:46:32.000 147 33432.90 294.51 2327.13 37.58 2011-05-27 12:46:33.000 147 33432.89 294.52 2326.99 37.58 2011-05-27 12:46:34.000 147 33432.87 294.53 2327.03 37.58 2011-05-27 12:46:35.000 147 33432.87 294.52 2327.03 37.58 2011-05-27 12:46:36.000 147 33432.95 294.53 2327.02 37.58 2011-05-27 12:46:37.000 147 33432.79 294.50 2327.00 37.58 2011-05-27 12:46:38.000 147 33432.88 294.46 2326.97 37.58 2011-05-27 12:46:39.000 147 33432.91 294.47 2327.01 37.58 2011-05-27 12:46:40.000 147 33432.89 294.46 2326.96 37.58 2011-05-27 12:46:41.000 147 33432.82 294.46 2327.06 37.58 2011-05-27 12:46:42.000 147 33432.95 294.48 2327.00 37.58 2011-05-27 12:46:43.000 147 33432.93 294.48 2326.98 37.58 2011-05-27 12:46:44.000 147 33432.88 294.47 2326.86 37.58 2011-05-27 12:46:45.000 147 33432.87 294.44 2326.99 37.58 2011-05-27 12:46:46.000 147 33432.85 294.42 2326.96 37.58 2011-05-27 12:46:47.000 147 33432.75 294.43 2326.95 37.58 2011-05-27 12:46:48.000 147 33432.91 294.47 2326.89 37.58 2011-05-27 12:46:49.000 147 33432.85 294.44 2326.89 37.58 2011-05-27 12:46:50.000 147 33432.82 294.44 2326.86 37.58 2011-05-27 12:46:51.000 147 33432.88 294.45 2326.86 37.58 2011-05-27 12:46:52.000 147 33432.84 294.48 2326.90 37.58 2011-05-27 12:46:53.000 147 33432.81 294.44 2326.86 37.58 2011-05-27 12:46:54.000 147 33432.84 294.44 2326.88 37.58 2011-05-27 12:46:55.000 147 33432.75 294.46 2326.87 37.58 2011-05-27 12:46:56.000 147 33432.84 294.45 2326.87 37.58 2011-05-27 12:46:57.000 147 33432.84 294.48 2326.88 37.58 2011-05-27 12:46:58.000 147 33432.75 294.44 2326.83 37.58 2011-05-27 12:46:59.000 147 33432.82 294.49 2326.93 37.58 2011-05-27 12:47:00.000 147 33432.75 294.47 2326.82 37.58 2011-05-27 12:47:01.000 147 33432.86 294.45 2326.73 37.58 2011-05-27 12:47:02.000 147 33432.85 294.48 2326.83 37.58 2011-05-27 12:47:03.000 147 33432.78 294.47 2326.80 37.58 2011-05-27 12:47:04.000 147 33432.76 294.47 2326.82 37.58 2011-05-27 12:47:05.000 147 33432.82 294.46 2326.83 37.58 2011-05-27 12:47:06.000 147 33432.81 294.48 2326.85 37.58 2011-05-27 12:47:07.000 147 33432.80 294.47 2326.83 37.58 2011-05-27 12:47:08.000 147 33432.79 294.47 2326.87 37.58 2011-05-27 12:47:09.000 147 33432.73 294.40 2326.89 37.58 2011-05-27 12:47:10.000 147 33432.66 294.43 2326.88 37.58 2011-05-27 12:47:11.000 147 33432.72 294.42 2326.80 37.58 2011-05-27 12:47:12.000 147 33432.80 294.38 2326.84 37.58 2011-05-27 12:47:13.000 147 33432.64 294.36 2326.83 37.58 2011-05-27 12:47:14.000 147 33432.71 294.44 2326.80 37.58 2011-05-27 12:47:15.000 147 33432.59 294.37 2326.77 37.58 2011-05-27 12:47:16.000 147 33432.65 294.35 2326.76 37.58 2011-05-27 12:47:17.000 147 33432.71 294.45 2326.74 37.58 2011-05-27 12:47:18.000 147 33432.59 294.36 2326.80 37.58 2011-05-27 12:47:19.000 147 33432.58 294.36 2326.77 37.58 2011-05-27 12:47:20.000 147 33432.64 294.44 2326.71 37.58 2011-05-27 12:47:21.000 147 33432.60 294.41 2326.81 37.58 2011-05-27 12:47:22.000 147 33432.60 294.38 2326.66 37.58 2011-05-27 12:47:23.000 147 33432.54 294.37 2326.65 37.58 2011-05-27 12:47:24.000 147 33432.54 294.38 2326.78 37.58 2011-05-27 12:47:25.000 147 33432.59 294.37 2326.74 37.58 2011-05-27 12:47:26.000 147 33432.57 294.38 2326.71 37.58 2011-05-27 12:47:27.000 147 33432.58 294.40 2326.80 37.58 2011-05-27 12:47:28.000 147 33432.46 294.41 2326.73 37.58 2011-05-27 12:47:29.000 147 33432.54 294.44 2326.78 37.58 2011-05-27 12:47:30.000 147 33432.48 294.35 2326.72 37.58 2011-05-27 12:47:31.000 147 33432.48 294.37 2326.71 37.58 2011-05-27 12:47:32.000 147 33432.45 294.41 2326.75 37.58 2011-05-27 12:47:33.000 147 33432.46 294.38 2326.71 37.58 2011-05-27 12:47:34.000 147 33432.37 294.38 2326.78 37.58 2011-05-27 12:47:35.000 147 33432.39 294.38 2326.80 37.58 2011-05-27 12:47:36.000 147 33432.43 294.37 2326.83 37.58 2011-05-27 12:47:37.000 147 33432.32 294.34 2326.70 37.58 2011-05-27 12:47:38.000 147 33432.37 294.36 2326.81 37.58 2011-05-27 12:47:39.000 147 33432.39 294.38 2326.84 37.58 2011-05-27 12:47:40.000 147 33432.48 294.38 2326.84 37.58 2011-05-27 12:47:41.000 147 33432.34 294.35 2326.78 37.58 2011-05-27 12:47:42.000 147 33432.33 294.37 2326.75 37.58 2011-05-27 12:47:43.000 147 33432.39 294.39 2326.83 37.58 2011-05-27 12:47:44.000 147 33432.38 294.36 2326.78 37.58 2011-05-27 12:47:45.000 147 33432.27 294.42 2326.84 37.58 2011-05-27 12:47:46.000 147 33432.17 294.39 2326.84 37.58 2011-05-27 12:47:47.000 147 33432.33 294.40 2326.75 37.58 2011-05-27 12:47:48.000 147 33432.21 294.39 2326.80 37.58 2011-05-27 12:47:49.000 147 33432.20 294.40 2326.81 37.58 2011-05-27 12:47:50.000 147 33432.22 294.40 2326.78 37.58 2011-05-27 12:47:51.000 147 33432.20 294.39 2326.76 37.58 2011-05-27 12:47:52.000 147 33432.14 294.40 2326.80 37.58 2011-05-27 12:47:53.000 147 33432.05 294.42 2326.74 37.58 2011-05-27 12:47:54.000 147 33432.18 294.41 2326.83 37.58 2011-05-27 12:47:55.000 147 33432.15 294.36 2326.80 37.58 2011-05-27 12:47:56.000 147 33432.21 294.40 2326.84 37.58 2011-05-27 12:47:57.000 147 33432.14 294.42 2326.79 37.58 2011-05-27 12:47:58.000 147 33432.15 294.36 2326.83 37.58 2011-05-27 12:47:59.000 147 33432.07 294.39 2326.73 37.58 2011-05-27 12:48:00.000 147 33432.17 294.42 2326.74 37.58 2011-05-27 12:48:01.000 147 33432.08 294.41 2326.80 37.58 2011-05-27 12:48:02.000 147 33431.96 294.42 2326.86 37.58 2011-05-27 12:48:03.000 147 33432.07 294.43 2326.82 37.58 2011-05-27 12:48:04.000 147 33431.98 294.43 2326.84 37.58 2011-05-27 12:48:05.000 147 33432.02 294.46 2326.79 37.58 2011-05-27 12:48:06.000 147 33432.09 294.44 2326.75 37.58 2011-05-27 12:48:07.000 147 33431.95 294.42 2326.78 37.58 2011-05-27 12:48:08.000 147 33432.04 294.39 2326.75 37.58 2011-05-27 12:48:09.000 147 33432.00 294.41 2326.78 37.58 2011-05-27 12:48:10.000 147 33432.02 294.46 2326.79 37.58 2011-05-27 12:48:11.000 147 33432.01 294.38 2326.87 37.58 2011-05-27 12:48:12.000 147 33432.04 294.43 2326.89 37.58 2011-05-27 12:48:13.000 147 33431.99 294.40 2326.89 37.58 2011-05-27 12:48:14.000 147 33431.92 294.37 2326.80 37.58 2011-05-27 12:48:15.000 147 33431.99 294.34 2326.70 37.58 2011-05-27 12:48:16.000 147 33431.97 294.35 2326.87 37.58 2011-05-27 12:48:17.000 147 33431.97 294.37 2326.74 37.58 2011-05-27 12:48:18.000 147 33432.11 294.36 2326.82 37.58 2011-05-27 12:48:19.000 147 33432.05 294.32 2326.74 37.58 2011-05-27 12:48:20.000 147 33431.96 294.32 2326.77 37.58 2011-05-27 12:48:21.000 147 33432.04 294.31 2326.83 37.58 2011-05-27 12:48:22.000 147 33432.01 294.31 2326.71 37.58 2011-05-27 12:48:23.000 147 33431.95 294.29 2326.83 37.58 2011-05-27 12:48:24.000 147 33432.03 294.30 2326.79 37.58 2011-05-27 12:48:25.000 147 33431.93 294.29 2326.84 37.58 2011-05-27 12:48:26.000 147 33431.95 294.32 2326.81 37.58 2011-05-27 12:48:27.000 147 33432.02 294.31 2326.81 37.58 2011-05-27 12:48:28.000 147 33431.93 294.31 2326.78 37.58 2011-05-27 12:48:29.000 147 33431.92 294.32 2326.90 37.58 2011-05-27 12:48:30.000 147 33432.01 294.32 2326.86 37.58 2011-05-27 12:48:31.000 147 33431.90 294.31 2326.77 37.58 2011-05-27 12:48:32.000 147 33431.92 294.27 2326.78 37.58 2011-05-27 12:48:33.000 147 33431.90 294.29 2326.75 37.58 2011-05-27 12:48:34.000 147 33431.90 294.34 2326.77 37.58 2011-05-27 12:48:35.000 147 33432.00 294.30 2326.70 37.58 2011-05-27 12:48:36.000 147 33431.90 294.32 2326.83 37.58 2011-05-27 12:48:37.000 147 33431.92 294.34 2326.78 37.58 2011-05-27 12:48:38.000 147 33431.86 294.28 2326.71 37.58 2011-05-27 12:48:39.000 147 33431.90 294.30 2326.74 37.57 2011-05-27 12:48:40.000 147 33431.90 294.28 2326.82 37.58 2011-05-27 12:48:41.000 147 33431.92 294.31 2326.83 37.58 2011-05-27 12:48:42.000 147 33431.76 294.27 2326.74 37.57 2011-05-27 12:48:43.000 147 33431.80 294.30 2326.70 37.57 2011-05-27 12:48:44.000 147 33431.86 294.29 2326.84 37.57 2011-05-27 12:48:45.000 147 33431.84 294.32 2326.66 37.57 2011-05-27 12:48:46.000 147 33431.89 294.31 2326.66 37.57 2011-05-27 12:48:47.000 147 33431.85 294.29 2326.74 37.57 2011-05-27 12:48:48.000 147 33431.85 294.31 2326.65 37.57 2011-05-27 12:48:49.000 147 33431.81 294.30 2326.70 37.57 2011-05-27 12:48:50.000 147 33431.79 294.31 2326.78 37.57 2011-05-27 12:48:51.000 147 33431.81 294.32 2326.72 37.57 2011-05-27 12:48:52.000 147 33431.92 294.31 2326.70 37.57 2011-05-27 12:48:53.000 147 33431.80 294.31 2326.71 37.58 2011-05-27 12:48:54.000 147 33431.85 294.28 2326.64 37.58 2011-05-27 12:48:55.000 147 33431.84 294.34 2326.64 37.58 2011-05-27 12:48:56.000 147 33431.88 294.28 2326.80 37.58 2011-05-27 12:48:57.000 147 33431.94 294.31 2326.70 37.58 2011-05-27 12:48:58.000 147 33431.95 294.30 2326.77 37.57 2011-05-27 12:48:59.000 147 33431.92 294.30 2326.74 37.57 2011-05-27 12:49:00.000 147 33431.93 294.30 2326.80 37.57 2011-05-27 12:49:01.000 147 33431.90 294.29 2326.78 37.58 2011-05-27 12:49:02.000 147 33431.99 294.29 2326.74 37.58 2011-05-27 12:49:03.000 147 33431.94 294.30 2326.65 37.58 2011-05-27 12:49:04.000 147 33431.86 294.26 2326.69 37.58 2011-05-27 12:49:05.000 147 33432.04 294.23 2326.66 37.58 2011-05-27 12:49:06.000 147 33431.92 294.26 2326.65 37.57 2011-05-27 12:49:07.000 147 33431.90 294.21 2326.72 37.57 2011-05-27 12:49:08.000 147 33431.94 294.23 2326.68 37.58 2011-05-27 12:49:09.000 147 33431.90 294.24 2326.70 37.58 2011-05-27 12:49:10.000 147 33431.91 294.23 2326.64 37.57 2011-05-27 12:49:11.000 147 33431.93 294.23 2326.74 37.57 2011-05-27 12:49:12.000 147 33432.04 294.19 2326.73 37.58 2011-05-27 12:49:13.000 147 33431.95 294.21 2326.75 37.58 2011-05-27 12:49:14.000 147 33431.92 294.20 2326.64 37.57 2011-05-27 12:49:15.000 147 33431.92 294.24 2326.64 37.58 2011-05-27 12:49:16.000 147 33431.91 294.24 2326.59 37.58 2011-05-27 12:49:17.000 147 33431.98 294.19 2326.66 37.58 2011-05-27 12:49:18.000 147 33431.89 294.21 2326.64 37.58 2011-05-27 12:49:19.000 147 33431.95 294.19 2326.64 37.58 2011-05-27 12:49:20.000 147 33431.96 294.23 2326.55 37.58 2011-05-27 12:49:21.000 147 33431.93 294.19 2326.62 37.58 2011-05-27 12:49:22.000 147 33431.92 294.21 2326.64 37.57 2011-05-27 12:49:23.000 147 33431.95 294.16 2326.66 37.57 2011-05-27 12:49:24.000 147 33431.97 294.21 2326.57 37.57 2011-05-27 12:49:25.000 147 33432.05 294.21 2326.64 37.58 2011-05-27 12:49:26.000 147 33431.93 294.25 2326.67 37.57 2011-05-27 12:49:27.000 147 33431.91 294.19 2326.57 37.57 2011-05-27 12:49:28.000 147 33431.92 294.21 2326.66 37.57 2011-05-27 12:49:29.000 147 33432.04 294.20 2326.64 37.58 2011-05-27 12:49:30.000 147 33431.89 294.19 2326.65 37.57 2011-05-27 12:49:31.000 147 33431.93 294.18 2326.66 37.58 2011-05-27 12:49:32.000 147 33431.95 294.19 2326.62 37.58 2011-05-27 12:49:33.000 147 33431.94 294.22 2326.65 37.57 2011-05-27 12:49:34.000 147 33431.77 294.21 2326.65 37.57 2011-05-27 12:49:35.000 147 33431.90 294.22 2326.59 37.58 2011-05-27 12:49:36.000 147 33431.92 294.20 2326.61 37.58 2011-05-27 12:49:37.000 147 33431.89 294.22 2326.55 37.58 2011-05-27 12:49:38.000 147 33431.95 294.21 2326.59 37.58 2011-05-27 12:49:39.000 147 33431.95 294.23 2326.61 37.58 2011-05-27 12:49:40.000 147 33431.91 294.21 2326.62 37.58 2011-05-27 12:49:41.000 147 33432.01 294.21 2326.51 37.58 2011-05-27 12:49:42.000 147 33432.02 294.18 2326.55 37.57 2011-05-27 12:49:43.000 147 33431.99 294.18 2326.60 37.57 2011-05-27 12:49:44.000 147 33431.98 294.20 2326.49 37.57 2011-05-27 12:49:45.000 147 33432.09 294.16 2326.55 37.58 2011-05-27 12:49:46.000 147 33432.08 294.18 2326.50 37.57 2011-05-27 12:49:47.000 147 33432.06 294.17 2326.46 37.57 2011-05-27 12:49:48.000 147 33432.05 294.17 2326.43 37.57 2011-05-27 12:49:49.000 147 33432.07 294.12 2326.41 37.57 2011-05-27 12:49:50.000 147 33432.02 294.15 2326.55 37.57 2011-05-27 12:49:51.000 147 33432.10 294.13 2326.47 37.57 2011-05-27 12:49:52.000 147 33432.03 294.17 2326.41 37.58 2011-05-27 12:49:53.000 147 33432.14 294.14 2326.42 37.57 2011-05-27 12:49:54.000 147 33432.17 294.15 2326.49 37.57 2011-05-27 12:49:55.000 147 33432.11 294.12 2326.47 37.57 2011-05-27 12:49:56.000 147 33432.14 294.12 2326.61 37.58 2011-05-27 12:49:57.000 147 33432.13 294.11 2326.55 37.57 2011-05-27 12:49:58.000 147 33432.12 294.08 2326.40 37.57 2011-05-27 12:49:59.000 147 33432.31 294.10 2326.43 37.57 2011-05-27 12:50:00.000 147 33432.18 294.03 2326.24 37.58 2011-05-27 12:50:01.000 147 33432.14 294.09 2326.29 37.58 2011-05-27 12:50:02.000 147 33432.16 294.07 2326.46 37.57 2011-05-27 12:50:03.000 147 33432.23 294.07 2326.44 37.58 2011-05-27 12:50:04.000 147 33432.22 294.07 2326.40 37.57 2011-05-27 12:50:05.000 147 33432.19 294.11 2326.38 37.57 2011-05-27 12:50:06.000 147 33432.23 294.09 2326.37 37.57 2011-05-27 12:50:07.000 147 33432.17 294.10 2326.41 37.57 2011-05-27 12:50:08.000 147 33432.29 294.05 2326.46 37.57 2011-05-27 12:50:09.000 147 33432.28 294.06 2326.41 37.57 2011-05-27 12:50:10.000 147 33432.18 294.07 2326.40 37.57 2011-05-27 12:50:11.000 147 33432.28 294.06 2326.32 37.57 2011-05-27 12:50:12.000 147 33432.32 294.06 2326.29 37.57 2011-05-27 12:50:13.000 147 33432.27 294.06 2326.35 37.58 2011-05-27 12:50:14.000 147 33432.36 294.08 2326.29 37.57 2011-05-27 12:50:15.000 147 33432.27 294.07 2326.43 37.58 2011-05-27 12:50:16.000 147 33432.22 294.10 2326.42 37.58 2011-05-27 12:50:17.000 147 33432.38 294.07 2326.40 37.58 2011-05-27 12:50:18.000 147 33432.38 294.03 2326.34 37.58 2011-05-27 12:50:19.000 147 33432.30 294.03 2326.32 37.58 2011-05-27 12:50:20.000 147 33432.36 294.06 2326.28 37.57 2011-05-27 12:50:21.000 147 33432.24 294.06 2326.27 37.58 2011-05-27 12:50:22.000 147 33432.26 294.03 2326.26 37.57 2011-05-27 12:50:23.000 147 33432.32 294.04 2326.30 37.58 2011-05-27 12:50:24.000 147 33432.29 294.05 2326.23 37.58 2011-05-27 12:50:25.000 147 33432.32 294.02 2326.21 37.58 2011-05-27 12:50:26.000 147 33432.42 294.02 2326.21 37.57 2011-05-27 12:50:27.000 147 33432.38 294.02 2326.26 37.58 2011-05-27 12:50:28.000 147 33432.38 294.02 2326.23 37.58 2011-05-27 12:50:29.000 147 33432.51 293.98 2326.18 37.58 2011-05-27 12:50:30.000 147 33432.43 294.05 2326.23 37.58 2011-05-27 12:50:31.000 147 33432.38 293.98 2326.21 37.58 2011-05-27 12:50:32.000 147 33432.45 294.05 2326.21 37.57 2011-05-27 12:50:33.000 147 33432.48 293.99 2326.15 37.58 2011-05-27 12:50:34.000 147 33432.48 293.98 2326.15 37.58 2011-05-27 12:50:35.000 147 33432.42 293.97 2326.07 37.57 2011-05-27 12:50:36.000 147 33432.51 294.01 2326.18 37.58 2011-05-27 12:50:37.000 147 33432.38 293.97 2326.13 37.58 2011-05-27 12:50:38.000 147 33432.50 293.99 2326.13 37.58 2011-05-27 12:50:39.000 147 33432.50 293.93 2326.12 37.58 2011-05-27 12:50:40.000 147 33432.54 293.95 2326.09 37.58 2011-05-27 12:50:41.000 147 33432.35 293.92 2326.18 37.58 2011-05-27 12:50:42.000 147 33432.53 293.91 2326.02 37.58 2011-05-27 12:50:43.000 147 33432.52 293.90 2326.05 37.58 2011-05-27 12:50:44.000 147 33432.53 293.90 2326.08 37.58 2011-05-27 12:50:45.000 147 33432.50 293.93 2326.05 37.58 2011-05-27 12:50:46.000 147 33432.43 293.91 2326.08 37.57 2011-05-27 12:50:47.000 147 33432.48 293.88 2326.07 37.58 2011-05-27 12:50:48.000 147 33432.55 293.86 2326.01 37.57 2011-05-27 12:50:49.000 147 33432.45 293.88 2326.01 37.57 2011-05-27 12:50:50.000 147 33432.48 293.91 2326.04 37.58 2011-05-27 12:50:51.000 147 33432.48 293.90 2326.03 37.57 2011-05-27 12:50:52.000 147 33432.39 293.88 2326.03 37.57 2011-05-27 12:50:53.000 147 33432.40 293.92 2326.09 37.58 2011-05-27 12:50:54.000 147 33432.51 293.91 2325.97 37.57 2011-05-27 12:50:55.000 147 33432.43 293.88 2325.93 37.57 2011-05-27 12:50:56.000 147 33432.53 293.85 2326.01 37.57 2011-05-27 12:50:57.000 147 33432.45 293.86 2326.04 37.57 2011-05-27 12:50:58.000 147 33432.47 293.89 2325.99 37.57 2011-05-27 12:50:59.000 147 33432.42 293.92 2325.97 37.57 2011-05-27 12:51:00.000 147 33432.49 293.89 2326.03 37.57 2011-05-27 12:51:01.000 147 33432.48 293.90 2326.00 37.57 2011-05-27 12:51:02.000 147 33432.55 293.90 2326.02 37.57 2011-05-27 12:51:03.000 147 33432.48 293.93 2326.03 37.57 2011-05-27 12:51:04.000 147 33432.46 293.87 2325.93 37.57 2011-05-27 12:51:05.000 147 33432.54 293.85 2325.99 37.57 2011-05-27 12:51:06.000 147 33432.51 293.88 2325.97 37.57 2011-05-27 12:51:07.000 147 33432.43 293.87 2325.96 37.57 2011-05-27 12:51:08.000 147 33432.46 293.81 2325.94 37.57 2011-05-27 12:51:09.000 147 33432.48 293.86 2325.90 37.57 2011-05-27 12:51:10.000 147 33432.40 293.85 2325.95 37.57 2011-05-27 12:51:11.000 147 33432.50 293.80 2325.91 37.57 2011-05-27 12:51:12.000 147 33432.40 293.90 2326.11 37.57 2011-05-27 12:51:13.000 147 33432.36 293.90 2326.01 37.57 2011-05-27 12:51:14.000 147 33432.38 293.82 2325.96 37.57 2011-05-27 12:51:15.000 147 33432.42 293.86 2325.99 37.57 2011-05-27 12:51:16.000 147 33432.33 293.91 2325.89 37.57 2011-05-27 12:51:17.000 147 33432.40 293.90 2325.91 37.57 2011-05-27 12:51:18.000 147 33432.32 293.86 2325.87 37.57 2011-05-27 12:51:19.000 147 33432.29 293.86 2325.88 37.57 2011-05-27 12:51:20.000 147 33432.42 293.90 2325.88 37.57 2011-05-27 12:51:21.000 147 33432.35 293.90 2325.87 37.57 2011-05-27 12:51:22.000 147 33432.44 293.84 2325.88 37.57 2011-05-27 12:51:23.000 147 33432.29 293.89 2325.96 37.57 2011-05-27 12:51:24.000 147 33432.36 293.87 2325.91 37.57 2011-05-27 12:51:25.000 147 33432.32 293.89 2325.94 37.57 2011-05-27 12:51:26.000 147 33432.31 293.88 2325.96 37.57 2011-05-27 12:51:27.000 147 33432.35 293.90 2325.88 37.57 2011-05-27 12:51:28.000 147 33432.36 293.87 2325.91 37.57 2011-05-27 12:51:29.000 147 33432.23 293.89 2325.89 37.57 2011-05-27 12:51:30.000 147 33432.39 293.88 2325.93 37.57 2011-05-27 12:51:31.000 147 33432.29 293.88 2325.88 37.57 2011-05-27 12:51:32.000 147 33432.27 293.89 2325.90 37.57 2011-05-27 12:51:33.000 147 33432.27 293.91 2325.90 37.57 2011-05-27 12:51:34.000 147 33432.19 293.86 2325.99 37.57 2011-05-27 12:51:35.000 147 33432.26 293.88 2325.90 37.57 2011-05-27 12:51:36.000 147 33432.30 293.87 2325.91 37.57 2011-05-27 12:51:37.000 147 33432.21 293.83 2325.88 37.57 2011-05-27 12:51:38.000 147 33432.20 293.84 2325.93 37.57 2011-05-27 12:51:39.000 147 33432.19 293.90 2325.96 37.57 2011-05-27 12:51:40.000 147 33432.27 293.84 2325.93 37.57 2011-05-27 12:51:41.000 147 33432.18 293.86 2325.87 37.57 2011-05-27 12:51:42.000 147 33432.17 293.82 2326.08 37.57 2011-05-27 12:51:43.000 147 33432.16 293.82 2326.02 37.57 2011-05-27 12:51:44.000 147 33432.13 293.82 2325.95 37.57 2011-05-27 12:51:45.000 147 33432.23 293.83 2325.89 37.57 2011-05-27 12:51:46.000 147 33432.21 293.82 2325.96 37.57 2011-05-27 12:51:47.000 147 33432.11 293.87 2325.92 37.57 2011-05-27 12:51:48.000 147 33432.10 293.86 2325.94 37.57 2011-05-27 12:51:49.000 147 33432.12 293.82 2325.91 37.57 2011-05-27 12:51:50.000 147 33432.09 293.81 2325.94 37.57 2011-05-27 12:51:51.000 147 33432.07 293.85 2325.98 37.57 2011-05-27 12:51:52.000 147 33431.99 293.82 2325.95 37.57 2011-05-27 12:51:53.000 147 33432.02 293.86 2325.93 37.57 2011-05-27 12:51:54.000 147 33432.10 293.86 2325.93 37.57 2011-05-27 12:51:55.000 147 33432.01 293.84 2325.94 37.57 2011-05-27 12:51:56.000 147 33431.99 293.81 2325.95 37.57 2011-05-27 12:51:57.000 147 33431.95 293.86 2325.96 37.57 2011-05-27 12:51:58.000 147 33431.93 293.84 2325.97 37.57 2011-05-27 12:51:59.000 147 33431.84 293.88 2326.05 37.57 2011-05-27 12:52:00.000 147 33432.11 293.85 2325.96 37.57 2011-05-27 12:52:01.000 147 33431.96 293.83 2325.99 37.57 2011-05-27 12:52:02.000 147 33431.88 293.84 2326.00 37.57 2011-05-27 12:52:03.000 147 33432.06 293.84 2326.02 37.57 2011-05-27 12:52:04.000 147 33431.96 293.88 2325.94 37.57 2011-05-27 12:52:05.000 147 33431.88 293.81 2326.06 37.57 2011-05-27 12:52:06.000 147 33432.05 293.82 2325.97 37.57 2011-05-27 12:52:07.000 147 33431.91 293.81 2325.99 37.57 2011-05-27 12:52:08.000 147 33431.94 293.82 2325.98 37.57 2011-05-27 12:52:09.000 147 33431.92 293.87 2326.05 37.57 2011-05-27 12:52:10.000 147 33431.91 293.78 2326.03 37.57 2011-05-27 12:52:11.000 147 33431.89 293.81 2326.00 37.57 2011-05-27 12:52:12.000 147 33431.80 293.80 2326.01 37.57 2011-05-27 12:52:13.000 147 33431.86 293.79 2325.99 37.57 2011-05-27 12:52:14.000 147 33431.93 293.79 2325.99 37.57 2011-05-27 12:52:15.000 147 33431.96 293.84 2325.90 37.57 2011-05-27 12:52:16.000 147 33431.99 293.79 2325.94 37.57 2011-05-27 12:52:17.000 147 33431.82 293.80 2325.95 37.57 2011-05-27 12:52:18.000 147 33431.90 293.77 2326.02 37.57 2011-05-27 12:52:19.000 147 33431.85 293.78 2326.00 37.57 2011-05-27 12:52:20.000 147 33431.87 293.74 2326.00 37.57 2011-05-27 12:52:21.000 147 33431.82 293.73 2325.97 37.57 2011-05-27 12:52:22.000 147 33431.88 293.73 2325.92 37.57 2011-05-27 12:52:23.000 147 33431.82 293.74 2326.09 37.57 2011-05-27 12:52:24.000 147 33431.85 293.75 2325.98 37.57 2011-05-27 12:52:25.000 147 33431.87 293.75 2326.00 37.57 2011-05-27 12:52:26.000 147 33431.83 293.74 2325.97 37.57 2011-05-27 12:52:27.000 147 33431.78 293.75 2325.96 37.57 2011-05-27 12:52:28.000 147 33431.76 293.75 2326.05 37.57 2011-05-27 12:52:29.000 147 33431.77 293.75 2325.96 37.57 2011-05-27 12:52:30.000 147 33431.90 293.72 2325.93 37.57 2011-05-27 12:52:31.000 147 33431.87 293.74 2325.96 37.57 2011-05-27 12:52:32.000 147 33431.82 293.72 2325.91 37.57 2011-05-27 12:52:33.000 147 33431.78 293.75 2326.01 37.57 2011-05-27 12:52:34.000 147 33431.76 293.76 2325.92 37.57 2011-05-27 12:52:35.000 147 33431.76 293.75 2325.93 37.57 2011-05-27 12:52:36.000 147 33431.83 293.75 2325.91 37.57 2011-05-27 12:52:37.000 147 33431.71 293.74 2325.91 37.57 2011-05-27 12:52:38.000 147 33431.68 293.78 2325.98 37.57 2011-05-27 12:52:39.000 147 33431.73 293.74 2325.93 37.57 2011-05-27 12:52:40.000 147 33431.76 293.74 2325.93 37.57 2011-05-27 12:52:41.000 147 33431.68 293.74 2325.98 37.57 2011-05-27 12:52:42.000 147 33431.70 293.77 2325.95 37.57 2011-05-27 12:52:43.000 147 33431.69 293.76 2326.01 37.57 2011-05-27 12:52:44.000 147 33431.79 293.71 2325.93 37.57 2011-05-27 12:52:45.000 147 33431.70 293.72 2325.92 37.57 2011-05-27 12:52:46.000 147 33431.61 293.70 2325.91 37.57 2011-05-27 12:52:47.000 147 33431.68 293.73 2325.88 37.57 2011-05-27 12:52:48.000 147 33431.59 293.74 2325.96 37.57 2011-05-27 12:52:49.000 147 33431.60 293.73 2325.93 37.57 2011-05-27 12:52:50.000 147 33431.67 293.76 2325.85 37.57 2011-05-27 12:52:51.000 147 33431.62 293.70 2325.91 37.57 2011-05-27 12:52:52.000 147 33431.76 293.73 2325.97 37.57 2011-05-27 12:52:53.000 147 33431.55 293.72 2325.96 37.57 2011-05-27 12:52:54.000 147 33431.60 293.70 2325.99 37.57 2011-05-27 12:52:55.000 147 33431.65 293.71 2325.88 37.57 2011-05-27 12:52:56.000 147 33431.65 293.70 2325.93 37.57 2011-05-27 12:52:57.000 147 33431.67 293.72 2325.88 37.57 2011-05-27 12:52:58.000 147 33431.58 293.71 2325.88 37.57 2011-05-27 12:52:59.000 147 33431.67 293.72 2325.97 37.57 2011-05-27 12:53:00.000 147 33431.70 293.72 2325.84 37.57 2011-05-27 12:53:01.000 147 33431.64 293.70 2325.88 37.57 2011-05-27 12:53:02.000 147 33431.67 293.69 2325.93 37.57 2011-05-27 12:53:03.000 147 33431.68 293.65 2325.87 37.57 2011-05-27 12:53:04.000 147 33431.70 293.69 2325.87 37.57 2011-05-27 12:53:05.000 147 33431.66 293.64 2325.94 37.57 2011-05-27 12:53:06.000 147 33431.76 293.64 2325.91 37.57 2011-05-27 12:53:07.000 147 33431.67 293.61 2325.90 37.57 2011-05-27 12:53:08.000 147 33431.62 293.61 2325.85 37.57 2011-05-27 12:53:09.000 147 33431.62 293.63 2325.96 37.57 2011-05-27 12:53:10.000 147 33431.73 293.62 2325.88 37.57 2011-05-27 12:53:11.000 147 33431.64 293.61 2325.92 37.57 2011-05-27 12:53:12.000 147 33431.68 293.60 2325.95 37.57 2011-05-27 12:53:13.000 147 33431.68 293.58 2325.85 37.57 2011-05-27 12:53:14.000 147 33431.61 293.58 2325.95 37.57 2011-05-27 12:53:15.000 147 33431.63 293.59 2325.87 37.57 2011-05-27 12:53:16.000 147 33431.58 293.56 2325.86 37.57 2011-05-27 12:53:17.000 147 33431.54 293.59 2325.88 37.57 2011-05-27 12:53:18.000 147 33431.64 293.60 2325.82 37.57 2011-05-27 12:53:19.000 147 33431.58 293.57 2325.86 37.57 2011-05-27 12:53:20.000 147 33431.61 293.59 2325.88 37.57 2011-05-27 12:53:21.000 147 33431.65 293.54 2325.78 37.57 2011-05-27 12:53:22.000 147 33431.63 293.55 2325.91 37.57 2011-05-27 12:53:23.000 147 33431.65 293.57 2325.90 37.57 2011-05-27 12:53:24.000 147 33431.61 293.59 2325.81 37.57 2011-05-27 12:53:25.000 147 33431.49 293.58 2325.90 37.57 2011-05-27 12:53:26.000 147 33431.56 293.58 2325.87 37.57 2011-05-27 12:53:27.000 147 33431.56 293.53 2325.82 37.57 2011-05-27 12:53:28.000 147 33431.60 293.57 2325.88 37.57 2011-05-27 12:53:29.000 147 33431.43 293.57 2325.87 37.57 2011-05-27 12:53:30.000 147 33431.62 293.52 2325.87 37.57 2011-05-27 12:53:31.000 147 33431.57 293.50 2325.84 37.57 2011-05-27 12:53:32.000 147 33431.50 293.51 2325.89 37.57 2011-05-27 12:53:33.000 147 33431.56 293.57 2325.84 37.57 2011-05-27 12:53:34.000 147 33431.56 293.63 2325.82 37.57 2011-05-27 12:53:35.000 147 33431.53 293.58 2325.82 37.57 2011-05-27 12:53:36.000 147 33431.53 293.56 2325.87 37.57 2011-05-27 12:53:37.000 147 33431.44 293.56 2325.82 37.57 2011-05-27 12:53:38.000 147 33431.45 293.55 2325.87 37.57 2011-05-27 12:53:39.000 147 33431.46 293.56 2325.84 37.57 2011-05-27 12:53:40.000 147 33431.40 293.59 2325.83 37.57 2011-05-27 12:53:41.000 147 33431.49 293.57 2325.91 37.57 2011-05-27 12:53:42.000 147 33431.58 293.58 2325.85 37.57 2011-05-27 12:53:43.000 147 33431.47 293.63 2325.90 37.57 2011-05-27 12:53:44.000 147 33431.49 293.56 2325.84 37.57 2011-05-27 12:53:45.000 147 33431.42 293.55 2325.87 37.57 2011-05-27 12:53:46.000 147 33431.43 293.60 2325.89 37.57 2011-05-27 12:53:47.000 147 33431.41 293.57 2325.81 37.57 2011-05-27 12:53:48.000 147 33431.42 293.61 2325.81 37.57 2011-05-27 12:53:49.000 147 33431.45 293.58 2325.84 37.57 2011-05-27 12:53:50.000 147 33431.45 293.57 2325.90 37.57 2011-05-27 12:53:51.000 147 33431.48 293.57 2325.85 37.57 2011-05-27 12:53:52.000 147 33431.49 293.55 2325.82 37.57 2011-05-27 12:53:53.000 147 33431.48 293.56 2325.88 37.57 2011-05-27 12:53:54.000 147 33431.37 293.57 2325.86 37.57 2011-05-27 12:53:55.000 147 33431.45 293.52 2325.90 37.57 2011-05-27 12:53:56.000 147 33431.43 293.54 2325.89 37.57 2011-05-27 12:53:57.000 147 33431.47 293.57 2325.82 37.57 2011-05-27 12:53:58.000 147 33431.52 293.52 2325.87 37.57 2011-05-27 12:53:59.000 147 33431.45 293.55 2325.84 37.57 2011-05-27 12:54:00.000 147 33431.39 293.50 2325.94 37.57 2011-05-27 12:54:01.000 147 33431.43 293.53 2325.86 37.57 2011-05-27 12:54:02.000 147 33431.48 293.50 2325.87 37.57 2011-05-27 12:54:03.000 147 33431.35 293.52 2325.90 37.57 2011-05-27 12:54:04.000 147 33431.41 293.49 2325.91 37.57 2011-05-27 12:54:05.000 147 33431.42 293.53 2325.87 37.57 2011-05-27 12:54:06.000 147 33431.45 293.48 2325.84 37.57 2011-05-27 12:54:07.000 147 33431.49 293.51 2325.84 37.57 2011-05-27 12:54:08.000 147 33431.42 293.50 2325.82 37.57 2011-05-27 12:54:09.000 147 33431.43 293.50 2325.91 37.57 2011-05-27 12:54:10.000 147 33431.50 293.50 2325.83 37.57 2011-05-27 12:54:11.000 147 33431.44 293.49 2325.78 37.57 2011-05-27 12:54:12.000 147 33431.49 293.49 2325.75 37.57 2011-05-27 12:54:13.000 147 33431.52 293.48 2325.85 37.57 2011-05-27 12:54:14.000 147 33431.52 293.45 2325.88 37.57 2011-05-27 12:54:15.000 147 33431.46 293.43 2325.82 37.57 2011-05-27 12:54:16.000 147 33431.43 293.49 2325.83 37.57 2011-05-27 12:54:17.000 147 33431.41 293.50 2325.84 37.57 2011-05-27 12:54:18.000 147 33431.40 293.50 2325.81 37.57 2011-05-27 12:54:19.000 147 33431.34 293.52 2325.78 37.57 2011-05-27 12:54:20.000 147 33431.35 293.49 2325.82 37.57 2011-05-27 12:54:21.000 147 33431.39 293.48 2325.93 37.57 2011-05-27 12:54:22.000 147 33431.32 293.48 2325.80 37.57 2011-05-27 12:54:23.000 147 33431.42 293.47 2325.84 37.57 2011-05-27 12:54:24.000 147 33431.41 293.47 2325.90 37.57 2011-05-27 12:54:25.000 147 33431.39 293.48 2325.79 37.57 2011-05-27 12:54:26.000 147 33431.42 293.46 2325.85 37.57 2011-05-27 12:54:27.000 147 33431.47 293.48 2325.80 37.57 2011-05-27 12:54:28.000 147 33431.38 293.50 2325.85 37.57 2011-05-27 12:54:29.000 147 33431.36 293.49 2325.87 37.57 2011-05-27 12:54:30.000 147 33431.42 293.48 2325.87 37.57 2011-05-27 12:54:31.000 147 33431.43 293.46 2325.82 37.57 2011-05-27 12:54:32.000 147 33431.39 293.48 2325.74 37.57 2011-05-27 12:54:33.000 147 33431.49 293.47 2325.78 37.57 2011-05-27 12:54:34.000 147 33431.47 293.43 2325.76 37.57 2011-05-27 12:54:35.000 147 33431.57 293.45 2325.74 37.57 2011-05-27 12:54:36.000 147 33431.49 293.45 2325.80 37.57 2011-05-27 12:54:37.000 147 33431.45 293.45 2325.80 37.57 2011-05-27 12:54:38.000 147 33431.49 293.45 2325.80 37.57 2011-05-27 12:54:39.000 147 33431.52 293.44 2325.81 37.57 2011-05-27 12:54:40.000 147 33431.50 293.43 2325.73 37.57 2011-05-27 12:54:41.000 147 33431.48 293.43 2325.82 37.57 2011-05-27 12:54:42.000 147 33431.36 293.43 2325.77 37.57 2011-05-27 12:54:43.000 147 33431.46 293.41 2325.70 37.57 2011-05-27 12:54:44.000 147 33431.41 293.38 2325.66 37.57 2011-05-27 12:54:45.000 147 33431.42 293.41 2325.72 37.57 2011-05-27 12:54:46.000 147 33431.40 293.47 2325.80 37.57 2011-05-27 12:54:47.000 147 33431.36 293.44 2325.69 37.57 2011-05-27 12:54:48.000 147 33431.45 293.45 2325.68 37.57 2011-05-27 12:54:49.000 147 33431.38 293.43 2325.66 37.57 2011-05-27 12:54:50.000 147 33431.39 293.42 2325.63 37.57 2011-05-27 12:54:51.000 147 33431.29 293.46 2325.71 37.57 2011-05-27 12:54:52.000 147 33431.41 293.46 2325.66 37.57 2011-05-27 12:54:53.000 147 33431.40 293.42 2325.68 37.57 2011-05-27 12:54:54.000 147 33431.36 293.44 2325.63 37.57 2011-05-27 12:54:55.000 147 33431.37 293.45 2325.68 37.57 2011-05-27 12:54:56.000 147 33431.31 293.44 2325.68 37.57 2011-05-27 12:54:57.000 147 33431.37 293.50 2325.67 37.57 2011-05-27 12:54:58.000 147 33431.40 293.44 2325.70 37.57 2011-05-27 12:54:59.000 147 33431.39 293.42 2325.68 37.57 2011-05-27 12:55:00.000 147 33431.24 293.44 2325.69 37.57 2011-05-27 12:55:01.000 147 33431.42 293.42 2325.56 37.57 2011-05-27 12:55:02.000 147 33431.25 293.40 2325.69 37.57 2011-05-27 12:55:03.000 147 33431.33 293.41 2325.70 37.57 2011-05-27 12:55:04.000 147 33431.30 293.40 2325.75 37.57 2011-05-27 12:55:05.000 147 33431.21 293.39 2325.65 37.57 2011-05-27 12:55:06.000 147 33431.42 293.40 2325.75 37.57 2011-05-27 12:55:07.000 147 33431.36 293.42 2325.71 37.57 2011-05-27 12:55:08.000 147 33431.34 293.41 2325.73 37.57 2011-05-27 12:55:09.000 147 33431.24 293.40 2325.73 37.57 2011-05-27 12:55:10.000 147 33431.25 293.41 2325.69 37.57 2011-05-27 12:55:11.000 147 33431.21 293.40 2325.70 37.57 2011-05-27 12:55:12.000 147 33431.19 293.42 2325.71 37.57 2011-05-27 12:55:13.000 147 33431.24 293.44 2325.70 37.57 2011-05-27 12:55:14.000 147 33431.24 293.41 2325.65 37.57 2011-05-27 12:55:15.000 147 33431.24 293.41 2325.68 37.57 2011-05-27 12:55:16.000 147 33431.25 293.39 2325.63 37.57 2011-05-27 12:55:17.000 147 33431.33 293.40 2325.71 37.57 2011-05-27 12:55:18.000 147 33431.22 293.42 2325.60 37.57 2011-05-27 12:55:19.000 147 33431.24 293.36 2325.68 37.57 2011-05-27 12:55:20.000 147 33431.29 293.34 2325.67 37.57 2011-05-27 12:55:21.000 147 33431.30 293.35 2325.68 37.57 2011-05-27 12:55:22.000 147 33431.29 293.32 2325.70 37.57 2011-05-27 12:55:23.000 147 33431.41 293.36 2325.64 37.57 2011-05-27 12:55:24.000 147 33431.32 293.36 2325.66 37.57 2011-05-27 12:55:25.000 147 33431.33 293.33 2325.69 37.57 2011-05-27 12:55:26.000 147 33431.30 293.31 2325.65 37.57 2011-05-27 12:55:27.000 147 33431.37 293.30 2325.76 37.57 2011-05-27 12:55:28.000 147 33431.36 293.26 2325.74 37.57 2011-05-27 12:55:29.000 147 33431.30 293.26 2325.69 37.57 2011-05-27 12:55:30.000 147 33431.40 293.26 2325.63 37.57 2011-05-27 12:55:31.000 147 33431.45 293.24 2325.63 37.57 2011-05-27 12:55:32.000 147 33431.34 293.21 2325.62 37.57 2011-05-27 12:55:33.000 147 33431.44 293.20 2325.65 37.57 2011-05-27 12:55:34.000 147 33431.39 293.23 2325.63 37.57 2011-05-27 12:55:35.000 147 33431.37 293.21 2325.68 37.57 2011-05-27 12:55:36.000 147 33431.42 293.22 2325.62 37.57 2011-05-27 12:55:37.000 147 33431.50 293.21 2325.63 37.57 2011-05-27 12:55:38.000 147 33431.39 293.19 2325.64 37.57 2011-05-27 12:55:39.000 147 33431.46 293.18 2325.59 37.57 2011-05-27 12:55:40.000 147 33431.50 293.18 2325.56 37.57 2011-05-27 12:55:41.000 147 33431.49 293.17 2325.61 37.57 2011-05-27 12:55:42.000 147 33431.48 293.20 2325.63 37.57 2011-05-27 12:55:43.000 147 33431.43 293.22 2325.59 37.57 2011-05-27 12:55:44.000 147 33431.40 293.16 2325.55 37.57 2011-05-27 12:55:45.000 147 33431.46 293.17 2325.54 37.57 2011-05-27 12:55:46.000 147 33431.45 293.15 2325.60 37.57 2011-05-27 12:55:47.000 147 33431.49 293.18 2325.52 37.57 2011-05-27 12:55:48.000 147 33431.48 293.14 2325.61 37.57 2011-05-27 12:55:49.000 147 33431.64 293.21 2325.57 37.57 2011-05-27 12:55:50.000 147 33431.48 293.15 2325.53 37.57 2011-05-27 12:55:51.000 147 33431.57 293.19 2325.53 37.57 2011-05-27 12:55:52.000 147 33431.49 293.16 2325.53 37.57 2011-05-27 12:55:53.000 147 33431.45 293.16 2325.50 37.57 2011-05-27 12:55:54.000 147 33431.50 293.14 2325.51 37.57 2011-05-27 12:55:55.000 147 33431.57 293.19 2325.58 37.57 2011-05-27 12:55:56.000 147 33431.56 293.15 2325.60 37.57 2011-05-27 12:55:57.000 147 33431.59 293.08 2325.44 37.57 2011-05-27 12:55:58.000 147 33431.60 293.06 2325.50 37.57 2011-05-27 12:55:59.000 147 33431.65 293.09 2325.47 37.57 2011-05-27 12:56:00.000 147 33431.62 293.06 2325.47 37.57 2011-05-27 12:56:01.000 147 33431.61 293.04 2325.45 37.57 2011-05-27 12:56:02.000 147 33431.67 293.06 2325.43 37.57 2011-05-27 12:56:03.000 147 33431.65 293.06 2325.49 37.57 2011-05-27 12:56:04.000 147 33431.66 293.09 2325.46 37.57 2011-05-27 12:56:05.000 147 33431.55 293.03 2325.43 37.57 2011-05-27 12:56:06.000 147 33431.67 293.07 2325.39 37.57 2011-05-27 12:56:07.000 147 33431.71 293.05 2325.32 37.57 2011-05-27 12:56:08.000 147 33431.65 293.06 2325.33 37.57 2011-05-27 12:56:09.000 147 33431.62 293.07 2325.44 37.57 2011-05-27 12:56:10.000 147 33431.62 293.10 2325.41 37.57 2011-05-27 12:56:11.000 147 33431.70 293.08 2325.39 37.57 2011-05-27 12:56:12.000 147 33431.62 293.10 2325.39 37.57 2011-05-27 12:56:13.000 147 33431.62 293.15 2325.30 37.57 2011-05-27 12:56:14.000 147 33431.61 293.13 2325.35 37.57 2011-05-27 12:56:15.000 147 33431.65 293.12 2325.38 37.57 2011-05-27 12:56:16.000 147 33431.64 293.13 2325.35 37.57 2011-05-27 12:56:17.000 147 33431.57 293.13 2325.41 37.57 2011-05-27 12:56:18.000 147 33431.55 293.15 2325.38 37.57 2011-05-27 12:56:19.000 147 33431.73 293.18 2325.29 37.57 2011-05-27 12:56:20.000 147 33431.61 293.15 2325.37 37.57 2011-05-27 12:56:21.000 147 33431.61 293.15 2325.30 37.57 2011-05-27 12:56:22.000 147 33431.54 293.12 2325.36 37.57 2011-05-27 12:56:23.000 147 33431.44 293.10 2325.29 37.57 2011-05-27 12:56:24.000 147 33431.69 293.16 2325.31 37.57 2011-05-27 12:56:25.000 147 33431.53 293.12 2325.29 37.57 2011-05-27 12:56:26.000 147 33431.54 293.16 2325.33 37.57 2011-05-27 12:56:27.000 147 33431.53 293.13 2325.34 37.57 2011-05-27 12:56:28.000 147 33431.56 293.11 2325.32 37.57 2011-05-27 12:56:29.000 147 33431.54 293.16 2325.28 37.57 2011-05-27 12:56:30.000 147 33431.54 293.11 2325.30 37.57 2011-05-27 12:56:31.000 147 33431.57 293.12 2325.28 37.57 2011-05-27 12:56:32.000 147 33431.52 293.13 2325.28 37.57 2011-05-27 12:56:33.000 147 33431.58 293.11 2325.39 37.57 2011-05-27 12:56:34.000 147 33431.60 293.12 2325.35 37.57 2011-05-27 12:56:35.000 147 33431.47 293.11 2325.32 37.57 2011-05-27 12:56:36.000 147 33431.57 293.09 2325.32 37.57 2011-05-27 12:56:37.000 147 33431.45 293.15 2325.34 37.57 2011-05-27 12:56:38.000 147 33431.43 293.13 2325.34 37.57 2011-05-27 12:56:39.000 147 33431.48 293.10 2325.33 37.57 2011-05-27 12:56:40.000 147 33431.42 293.13 2325.34 37.57 2011-05-27 12:56:41.000 147 33431.46 293.13 2325.38 37.57 2011-05-27 12:56:42.000 147 33431.37 293.19 2325.29 37.57 2011-05-27 12:56:43.000 147 33431.45 293.12 2325.25 37.57 2011-05-27 12:56:44.000 147 33431.37 293.13 2325.30 37.57 2011-05-27 12:56:45.000 147 33431.45 293.11 2325.27 37.57 2011-05-27 12:56:46.000 147 33431.33 293.12 2325.29 37.57 2011-05-27 12:56:47.000 147 33431.26 293.12 2325.41 37.57 2011-05-27 12:56:48.000 147 33431.36 293.14 2325.37 37.57 2011-05-27 12:56:49.000 147 33431.27 293.13 2325.29 37.57 2011-05-27 12:56:50.000 147 33431.22 293.13 2325.22 37.57 2011-05-27 12:56:51.000 147 33431.24 293.16 2325.26 37.57 2011-05-27 12:56:52.000 147 33431.26 293.16 2325.32 37.57 2011-05-27 12:56:53.000 147 33431.29 293.15 2325.35 37.57 2011-05-27 12:56:54.000 147 33431.18 293.19 2325.39 37.57 2011-05-27 12:56:55.000 147 33431.16 293.24 2325.37 37.57 2011-05-27 12:56:56.000 147 33431.13 293.16 2325.32 37.57 2011-05-27 12:56:57.000 147 33431.18 293.20 2325.41 37.57 2011-05-27 12:56:58.000 147 33431.22 293.19 2325.37 37.57 2011-05-27 12:56:59.000 147 33431.22 293.25 2325.43 37.57 2011-05-27 12:57:00.000 147 33430.99 293.24 2325.39 37.57 2011-05-27 12:57:01.000 147 33431.07 293.26 2325.35 37.57 2011-05-27 12:57:02.000 147 33431.05 293.24 2325.35 37.57 2011-05-27 12:57:03.000 147 33431.08 293.25 2325.42 37.57 2011-05-27 12:57:04.000 147 33431.04 293.22 2325.41 37.57 2011-05-27 12:57:05.000 147 33430.96 293.21 2325.49 37.57 2011-05-27 12:57:06.000 147 33430.96 293.27 2325.36 37.57 2011-05-27 12:57:07.000 147 33431.04 293.23 2325.44 37.57 2011-05-27 12:57:08.000 147 33430.90 293.20 2325.53 37.57 2011-05-27 12:57:09.000 147 33430.98 293.22 2325.43 37.57 2011-05-27 12:57:10.000 147 33430.97 293.21 2325.49 37.57 2011-05-27 12:57:11.000 147 33430.91 293.24 2325.53 37.57 2011-05-27 12:57:12.000 147 33430.95 293.21 2325.46 37.57 2011-05-27 12:57:13.000 147 33430.82 293.18 2325.42 37.57 2011-05-27 12:57:14.000 147 33430.93 293.20 2325.49 37.57 2011-05-27 12:57:15.000 147 33430.89 293.21 2325.49 37.57 2011-05-27 12:57:16.000 147 33430.90 293.24 2325.57 37.57 2011-05-27 12:57:17.000 147 33430.87 293.20 2325.53 37.57 2011-05-27 12:57:18.000 147 33430.94 293.23 2325.47 37.57 2011-05-27 12:57:19.000 147 33430.81 293.24 2325.49 37.57 2011-05-27 12:57:20.000 147 33430.83 293.24 2325.54 37.57 2011-05-27 12:57:21.000 147 33430.83 293.15 2325.55 37.57 2011-05-27 12:57:22.000 147 33430.86 293.25 2325.53 37.57 2011-05-27 12:57:23.000 147 33430.84 293.21 2325.54 37.57 2011-05-27 12:57:24.000 147 33430.84 293.20 2325.60 37.57 2011-05-27 12:57:25.000 147 33430.87 293.23 2325.59 37.57 2011-05-27 12:57:26.000 147 33430.83 293.21 2325.56 37.57 2011-05-27 12:57:27.000 147 33430.74 293.20 2325.55 37.57 2011-05-27 12:57:28.000 147 33430.71 293.19 2325.56 37.57 2011-05-27 12:57:29.000 147 33430.65 293.19 2325.51 37.57 2011-05-27 12:57:30.000 147 33430.77 293.18 2325.57 37.57 2011-05-27 12:57:31.000 147 33430.78 293.18 2325.51 37.57 2011-05-27 12:57:32.000 147 33430.75 293.20 2325.56 37.57 2011-05-27 12:57:33.000 147 33430.82 293.18 2325.57 37.57 2011-05-27 12:57:34.000 147 33430.74 293.19 2325.60 37.57 2011-05-27 12:57:35.000 147 33430.64 293.16 2325.64 37.57 2011-05-27 12:57:36.000 147 33430.76 293.15 2325.54 37.57 2011-05-27 12:57:37.000 147 33430.77 293.19 2325.60 37.57 2011-05-27 12:57:38.000 147 33430.71 293.20 2325.57 37.57 2011-05-27 12:57:39.000 147 33430.77 293.22 2325.67 37.57 2011-05-27 12:57:40.000 147 33430.81 293.22 2325.56 37.57 2011-05-27 12:57:41.000 147 33430.82 293.23 2325.59 37.57 2011-05-27 12:57:42.000 147 33430.69 293.19 2325.68 37.57 2011-05-27 12:57:43.000 147 33430.76 293.22 2325.59 37.57 2011-05-27 12:57:44.000 147 33430.77 293.23 2325.59 37.57 2011-05-27 12:57:45.000 147 33430.81 293.20 2325.65 37.57 2011-05-27 12:57:46.000 147 33430.80 293.21 2325.57 37.57 2011-05-27 12:57:47.000 147 33430.79 293.19 2325.60 37.57 2011-05-27 12:57:48.000 147 33430.93 293.21 2325.56 37.57 2011-05-27 12:57:49.000 147 33430.84 293.15 2325.59 37.57 2011-05-27 12:57:50.000 147 33430.75 293.17 2325.58 37.57 2011-05-27 12:57:51.000 147 33430.93 293.16 2325.63 37.57 2011-05-27 12:57:52.000 147 33430.86 293.19 2325.60 37.57 2011-05-27 12:57:53.000 147 33430.86 293.17 2325.54 37.57 2011-05-27 12:57:54.000 147 33430.96 293.18 2325.56 37.57 2011-05-27 12:57:55.000 147 33430.94 293.12 2325.65 37.57 2011-05-27 12:57:56.000 147 33430.93 293.10 2325.61 37.57 2011-05-27 12:57:57.000 147 33430.89 293.12 2325.57 37.57 2011-05-27 12:57:58.000 147 33430.91 293.08 2325.56 37.57 2011-05-27 12:57:59.000 147 33430.89 293.13 2325.59 37.57 2011-05-27 12:58:00.000 147 33430.89 293.11 2325.52 37.57 2011-05-27 12:58:01.000 147 33430.90 293.11 2325.51 37.57 2011-05-27 12:58:02.000 147 33430.89 293.11 2325.50 37.57 2011-05-27 12:58:03.000 147 33430.94 293.06 2325.54 37.57 2011-05-27 12:58:04.000 147 33430.96 293.06 2325.45 37.57 2011-05-27 12:58:05.000 147 33430.93 293.10 2325.55 37.57 2011-05-27 12:58:06.000 147 33430.93 293.08 2325.51 37.57 2011-05-27 12:58:07.000 147 33430.94 293.10 2325.45 37.57 2011-05-27 12:58:08.000 147 33430.86 293.08 2325.43 37.57 2011-05-27 12:58:09.000 147 33430.81 293.08 2325.45 37.57 2011-05-27 12:58:10.000 147 33430.88 293.10 2325.50 37.57 2011-05-27 12:58:11.000 147 33430.70 293.08 2325.49 37.57 2011-05-27 12:58:12.000 147 33430.75 293.13 2325.43 37.57 2011-05-27 12:58:13.000 147 33430.60 293.12 2325.54 37.57 2011-05-27 12:58:14.000 147 33430.59 293.14 2325.48 37.57 2011-05-27 12:58:15.000 147 33430.62 293.15 2325.43 37.57 2011-05-27 12:58:16.000 147 33430.57 293.18 2325.50 37.57 2011-05-27 12:58:17.000 147 33430.46 293.20 2325.45 37.57 2011-05-27 12:58:18.000 147 33430.52 293.18 2325.39 37.57 2011-05-27 12:58:19.000 147 33430.53 293.23 2325.43 37.57 2011-05-27 12:58:20.000 147 33430.39 293.25 2325.46 37.57 2011-05-27 12:58:21.000 147 33430.36 293.22 2325.49 37.57 2011-05-27 12:58:22.000 147 33430.41 293.25 2325.46 37.57 2011-05-27 12:58:23.000 147 33430.39 293.31 2325.49 37.57 2011-05-27 12:58:24.000 147 33430.29 293.30 2325.57 37.57 2011-05-27 12:58:25.000 147 33430.37 293.33 2325.47 37.57 2011-05-27 12:58:26.000 147 33430.31 293.35 2325.53 37.57 2011-05-27 12:58:27.000 147 33430.29 293.33 2325.50 37.57 2011-05-27 12:58:28.000 147 33430.34 293.31 2325.60 37.57 2011-05-27 12:58:29.000 147 33430.24 293.31 2325.60 37.57 2011-05-27 12:58:30.000 147 33430.31 293.32 2325.53 37.57 2011-05-27 12:58:31.000 147 33430.31 293.33 2325.62 37.57 2011-05-27 12:58:32.000 147 33430.32 293.34 2325.55 37.57 2011-05-27 12:58:33.000 147 33430.31 293.31 2325.62 37.57 2011-05-27 12:58:34.000 147 33430.31 293.26 2325.60 37.57 2011-05-27 12:58:35.000 147 33430.30 293.33 2325.58 37.57 2011-05-27 12:58:36.000 147 33430.44 293.31 2325.56 37.57 2011-05-27 12:58:37.000 147 33430.27 293.29 2325.59 37.57 2011-05-27 12:58:38.000 147 33430.43 293.26 2325.55 37.57 2011-05-27 12:58:39.000 147 33430.33 293.20 2325.54 37.57 2011-05-27 12:58:40.000 147 33430.44 293.24 2325.57 37.57 2011-05-27 12:58:41.000 147 33430.43 293.25 2325.60 37.57 2011-05-27 12:58:42.000 147 33430.45 293.19 2325.51 37.57 2011-05-27 12:58:43.000 147 33430.51 293.18 2325.60 37.57 2011-05-27 12:58:44.000 147 33430.46 293.16 2325.61 37.57 2011-05-27 12:58:45.000 147 33430.40 293.17 2325.64 37.57 2011-05-27 12:58:46.000 147 33430.44 293.19 2325.54 37.57 2011-05-27 12:58:47.000 147 33430.46 293.16 2325.60 37.57 2011-05-27 12:58:48.000 147 33430.53 293.16 2325.50 37.57 2011-05-27 12:58:49.000 147 33430.44 293.19 2325.50 37.57 2011-05-27 12:58:50.000 147 33430.44 293.17 2325.52 37.57 2011-05-27 12:58:51.000 147 33430.43 293.17 2325.57 37.57 2011-05-27 12:58:52.000 147 33430.30 293.23 2325.57 37.57 2011-05-27 12:58:53.000 147 33430.32 293.20 2325.52 37.57 2011-05-27 12:58:54.000 147 33430.20 293.17 2325.51 37.57 2011-05-27 12:58:55.000 147 33430.31 293.20 2325.57 37.57 2011-05-27 12:58:56.000 147 33430.20 293.16 2325.54 37.57 2011-05-27 12:58:57.000 147 33430.18 293.26 2325.55 37.57 2011-05-27 12:58:58.000 147 33430.06 293.28 2325.47 37.57 2011-05-27 12:58:59.000 147 33430.13 293.33 2325.58 37.57 2011-05-27 12:59:00.000 147 33430.00 293.31 2325.52 37.57 2011-05-27 12:59:01.000 147 33430.00 293.33 2325.49 37.57 2011-05-27 12:59:02.000 147 33430.01 293.34 2325.53 37.57 2011-05-27 12:59:03.000 147 33429.94 293.37 2325.65 37.57 2011-05-27 12:59:04.000 147 33429.94 293.39 2325.57 37.57 2011-05-27 12:59:05.000 147 33429.93 293.40 2325.53 37.57 2011-05-27 12:59:06.000 147 33429.91 293.37 2325.60 37.57 2011-05-27 12:59:07.000 147 33429.93 293.45 2325.64 37.57 2011-05-27 12:59:08.000 147 33429.88 293.44 2325.68 37.57 2011-05-27 12:59:09.000 147 33429.88 293.45 2325.68 37.57 2011-05-27 12:59:10.000 147 33429.87 293.44 2325.65 37.57 2011-05-27 12:59:11.000 147 33429.87 293.43 2325.66 37.57 2011-05-27 12:59:12.000 147 33429.86 293.45 2325.62 37.57 2011-05-27 12:59:13.000 147 33429.93 293.46 2325.70 37.57 2011-05-27 12:59:14.000 147 33429.84 293.43 2325.68 37.57 2011-05-27 12:59:15.000 147 33429.96 293.40 2325.69 37.57 2011-05-27 12:59:16.000 147 33429.94 293.38 2325.74 37.57 2011-05-27 12:59:17.000 147 33429.87 293.45 2325.59 37.57 2011-05-27 12:59:18.000 147 33429.93 293.36 2325.75 37.57 2011-05-27 12:59:19.000 147 33429.91 293.42 2325.75 37.57 2011-05-27 12:59:20.000 147 33429.84 293.41 2325.69 37.57 2011-05-27 12:59:21.000 147 33429.89 293.38 2325.72 37.57 2011-05-27 12:59:22.000 147 33429.82 293.38 2325.75 37.57 2011-05-27 12:59:23.000 147 33429.85 293.39 2325.70 37.57 2011-05-27 12:59:24.000 147 33429.89 293.41 2325.68 37.57 2011-05-27 12:59:25.000 147 33429.76 293.42 2325.78 37.57 2011-05-27 12:59:26.000 147 33429.84 293.38 2325.74 37.57 2011-05-27 12:59:27.000 147 33429.87 293.40 2325.77 37.57 2011-05-27 12:59:28.000 147 33429.79 293.41 2325.74 37.57 2011-05-27 12:59:29.000 147 33429.68 293.39 2325.77 37.57 2011-05-27 12:59:30.000 147 33429.75 293.39 2325.75 37.57 2011-05-27 12:59:31.000 147 33429.78 293.42 2325.75 37.57 2011-05-27 12:59:32.000 147 33429.76 293.43 2325.79 37.57 2011-05-27 12:59:33.000 147 33429.79 293.38 2325.70 37.57 2011-05-27 12:59:34.000 147 33429.65 293.41 2325.80 37.57 2011-05-27 12:59:35.000 147 33429.69 293.42 2325.68 37.57 2011-05-27 12:59:36.000 147 33429.61 293.36 2325.84 37.57 2011-05-27 12:59:37.000 147 33429.70 293.38 2325.76 37.57 2011-05-27 12:59:38.000 147 33429.66 293.35 2325.75 37.57 2011-05-27 12:59:39.000 147 33429.70 293.33 2325.80 37.57 2011-05-27 12:59:40.000 147 33429.65 293.37 2325.81 37.57 2011-05-27 12:59:41.000 147 33429.64 293.36 2325.78 37.57 2011-05-27 12:59:42.000 147 33429.65 293.36 2325.84 37.57 2011-05-27 12:59:43.000 147 33429.63 293.38 2325.81 37.57 2011-05-27 12:59:44.000 147 33429.68 293.38 2325.88 37.57 2011-05-27 12:59:45.000 147 33429.68 293.32 2325.82 37.57 2011-05-27 12:59:46.000 147 33429.69 293.37 2325.80 37.57 2011-05-27 12:59:47.000 147 33429.62 293.35 2325.76 37.57 2011-05-27 12:59:48.000 147 33429.56 293.30 2325.81 37.57 2011-05-27 12:59:49.000 147 33429.62 293.35 2325.84 37.57 2011-05-27 12:59:50.000 147 33429.52 293.34 2325.85 37.57 2011-05-27 12:59:51.000 147 33429.50 293.31 2325.84 37.57 2011-05-27 12:59:52.000 147 33429.52 293.32 2325.80 37.57 2011-05-27 12:59:53.000 147 33429.54 293.29 2325.90 37.57 2011-05-27 12:59:54.000 147 33429.46 293.32 2325.81 37.57 2011-05-27 12:59:55.000 147 33429.57 293.28 2325.90 37.57 2011-05-27 12:59:56.000 147 33429.57 293.32 2325.85 37.57 2011-05-27 12:59:57.000 147 33429.43 293.35 2325.87 37.57 2011-05-27 12:59:58.000 147 33429.53 293.36 2325.81 37.57 2011-05-27 12:59:59.000 147 33429.47 293.29 2325.95 37.57 2011-05-27 13:00:00.000 147 33429.47 293.34 2325.82 37.57 2011-05-27 13:00:01.000 147 33429.51 293.33 2325.89 37.57 2011-05-27 13:00:02.000 147 33429.38 293.31 2325.91 37.57 2011-05-27 13:00:03.000 147 33429.43 293.37 2325.86 37.57 2011-05-27 13:00:04.000 147 33429.47 293.33 2325.86 37.57 2011-05-27 13:00:05.000 147 33429.46 293.33 2325.82 37.57 2011-05-27 13:00:06.000 147 33429.36 293.36 2325.82 37.57 2011-05-27 13:00:07.000 147 33429.37 293.37 2325.88 37.57 2011-05-27 13:00:08.000 147 33429.39 293.35 2325.84 37.57 2011-05-27 13:00:09.000 147 33429.38 293.35 2325.89 37.57 2011-05-27 13:00:10.000 147 33429.29 293.37 2325.88 37.57 2011-05-27 13:00:11.000 147 33429.31 293.36 2325.85 37.57 2011-05-27 13:00:12.000 147 33429.37 293.38 2325.86 37.57 2011-05-27 13:00:13.000 147 33429.32 293.39 2325.87 37.57 2011-05-27 13:00:14.000 147 33429.25 293.38 2325.95 37.57 2011-05-27 13:00:15.000 147 33429.31 293.37 2325.83 37.57 2011-05-27 13:00:16.000 147 33429.28 293.41 2325.87 37.57 2011-05-27 13:00:17.000 147 33429.32 293.41 2325.93 37.57 2011-05-27 13:00:18.000 147 33429.24 293.40 2325.92 37.57 2011-05-27 13:00:19.000 147 33429.18 293.44 2325.93 37.57 2011-05-27 13:00:20.000 147 33429.21 293.44 2325.86 37.57 2011-05-27 13:00:21.000 147 33429.24 293.39 2325.88 37.57 2011-05-27 13:00:22.000 147 33429.26 293.38 2325.87 37.57 2011-05-27 13:00:23.000 147 33429.20 293.43 2325.90 37.57 2011-05-27 13:00:24.000 147 33429.16 293.47 2325.91 37.57 2011-05-27 13:00:25.000 147 33429.24 293.41 2325.95 37.57 2011-05-27 13:00:26.000 147 33429.17 293.40 2325.98 37.57 2011-05-27 13:00:27.000 147 33429.25 293.43 2325.94 37.57 2011-05-27 13:00:28.000 147 33429.18 293.45 2325.91 37.57 2011-05-27 13:00:29.000 147 33429.19 293.38 2325.98 37.57 2011-05-27 13:00:30.000 147 33429.25 293.43 2325.94 37.57 2011-05-27 13:00:31.000 147 33429.18 293.39 2326.04 37.57 2011-05-27 13:00:32.000 147 33429.15 293.38 2326.01 37.57 2011-05-27 13:00:33.000 147 33429.19 293.37 2325.85 37.57 2011-05-27 13:00:34.000 147 33429.17 293.38 2325.95 37.57 2011-05-27 13:00:35.000 147 33429.20 293.40 2325.86 37.57 2011-05-27 13:00:36.000 147 33429.12 293.40 2325.95 37.57 2011-05-27 13:00:37.000 147 33429.24 293.39 2325.96 37.57 2011-05-27 13:00:38.000 147 33429.01 293.36 2325.93 37.57 2011-05-27 13:00:39.000 147 33429.10 293.35 2325.94 37.57 2011-05-27 13:00:40.000 147 33429.08 293.38 2325.92 37.57 2011-05-27 13:00:41.000 147 33429.12 293.38 2325.98 37.57 2011-05-27 13:00:42.000 147 33429.19 293.41 2325.88 37.57 2011-05-27 13:00:43.000 147 33429.13 293.35 2325.91 37.57 2011-05-27 13:00:44.000 147 33429.11 293.35 2325.93 37.57 2011-05-27 13:00:45.000 147 33429.09 293.37 2325.94 37.57 2011-05-27 13:00:46.000 147 33429.14 293.38 2325.98 37.57 2011-05-27 13:00:47.000 147 33429.06 293.39 2326.01 37.57 2011-05-27 13:00:48.000 147 33429.13 293.36 2325.98 37.57 2011-05-27 13:00:49.000 147 33429.04 293.36 2325.92 37.57 2011-05-27 13:00:50.000 147 33429.04 293.38 2325.96 37.57 2011-05-27 13:00:51.000 147 33429.08 293.35 2325.94 37.57 2011-05-27 13:00:52.000 147 33429.06 293.36 2326.01 37.57 2011-05-27 13:00:53.000 147 33429.13 293.35 2326.00 37.57 2011-05-27 13:00:54.000 147 33429.11 293.34 2325.93 37.57 2011-05-27 13:00:55.000 147 33429.07 293.30 2325.93 37.57 2011-05-27 13:00:56.000 147 33429.10 293.35 2325.91 37.57 2011-05-27 13:00:57.000 147 33429.03 293.38 2325.90 37.57 2011-05-27 13:00:58.000 147 33429.09 293.36 2325.92 37.57 2011-05-27 13:00:59.000 147 33429.07 293.37 2325.90 37.57 2011-05-27 13:01:00.000 147 33428.97 293.32 2325.93 37.57 2011-05-27 13:01:01.000 147 33428.97 293.41 2325.93 37.57 2011-05-27 13:01:02.000 147 33428.97 293.39 2325.94 37.57 2011-05-27 13:01:03.000 147 33429.04 293.38 2325.98 37.57 2011-05-27 13:01:04.000 147 33428.98 293.40 2325.90 37.57 2011-05-27 13:01:05.000 147 33428.94 293.38 2325.81 37.57 2011-05-27 13:01:06.000 147 33428.93 293.43 2325.92 37.57 2011-05-27 13:01:07.000 147 33429.07 293.43 2325.96 37.57 2011-05-27 13:01:08.000 147 33428.98 293.41 2325.97 37.57 2011-05-27 13:01:09.000 147 33428.90 293.47 2325.93 37.57 2011-05-27 13:01:10.000 147 33428.95 293.43 2325.95 37.57 2011-05-27 13:01:11.000 147 33429.01 293.49 2325.97 37.57 2011-05-27 13:01:12.000 147 33428.91 293.44 2325.96 37.57 2011-05-27 13:01:13.000 147 33428.96 293.46 2325.90 37.57 2011-05-27 13:01:14.000 147 33428.95 293.46 2325.96 37.57 2011-05-27 13:01:15.000 147 33428.94 293.44 2325.94 37.57 2011-05-27 13:01:16.000 147 33428.86 293.49 2325.91 37.57 2011-05-27 13:01:17.000 147 33428.93 293.45 2325.96 37.57 2011-05-27 13:01:18.000 147 33428.93 293.48 2325.96 37.57 2011-05-27 13:01:19.000 147 33428.94 293.47 2325.95 37.57 2011-05-27 13:01:20.000 147 33428.91 293.46 2325.97 37.57 2011-05-27 13:01:21.000 147 33428.87 293.46 2325.84 37.57 2011-05-27 13:01:22.000 147 33428.89 293.49 2325.91 37.57 2011-05-27 13:01:23.000 147 33428.83 293.47 2326.01 37.57 2011-05-27 13:01:24.000 147 33428.95 293.47 2325.99 37.57 2011-05-27 13:01:25.000 147 33428.79 293.49 2325.97 37.57 2011-05-27 13:01:26.000 147 33428.81 293.50 2325.97 37.57 2011-05-27 13:01:27.000 147 33428.76 293.50 2325.91 37.57 2011-05-27 13:01:28.000 147 33428.76 293.46 2325.97 37.57 2011-05-27 13:01:29.000 147 33428.74 293.44 2326.00 37.57 2011-05-27 13:01:30.000 147 33428.74 293.49 2325.99 37.57 2011-05-27 13:01:31.000 147 33428.67 293.46 2325.93 37.57 2011-05-27 13:01:32.000 147 33428.69 293.48 2326.03 37.57 2011-05-27 13:01:33.000 147 33428.59 293.53 2326.04 37.57 2011-05-27 13:01:34.000 147 33428.66 293.47 2326.01 37.57 2011-05-27 13:01:35.000 147 33428.63 293.56 2325.96 37.57 2011-05-27 13:01:36.000 147 33428.74 293.53 2326.02 37.57 2011-05-27 13:01:37.000 147 33428.56 293.51 2325.99 37.57 2011-05-27 13:01:38.000 147 33428.53 293.57 2325.90 37.57 2011-05-27 13:01:39.000 147 33428.60 293.53 2326.00 37.57 2011-05-27 13:01:40.000 147 33428.48 293.53 2326.05 37.57 2011-05-27 13:01:41.000 147 33428.66 293.54 2326.15 37.57 2011-05-27 13:01:42.000 147 33428.44 293.53 2326.09 37.57 2011-05-27 13:01:43.000 147 33428.61 293.56 2326.01 37.57 2011-05-27 13:01:44.000 147 33428.55 293.55 2326.07 37.57 2011-05-27 13:01:45.000 147 33428.55 293.55 2326.11 37.57 2011-05-27 13:01:46.000 147 33428.52 293.55 2326.06 37.57 2011-05-27 13:01:47.000 147 33428.53 293.56 2326.02 37.57 2011-05-27 13:01:48.000 147 33428.43 293.57 2325.97 37.57 2011-05-27 13:01:49.000 147 33428.50 293.54 2326.08 37.57 2011-05-27 13:01:50.000 147 33428.48 293.54 2326.09 37.57 2011-05-27 13:01:51.000 147 33428.48 293.54 2326.09 37.57 2011-05-27 13:01:52.000 147 33428.40 293.56 2326.10 37.57 2011-05-27 13:01:53.000 147 33428.30 293.53 2326.00 37.57 2011-05-27 13:01:54.000 147 33428.51 293.55 2326.09 37.57 2011-05-27 13:01:55.000 147 33428.43 293.49 2326.12 37.57 2011-05-27 13:01:56.000 147 33428.45 293.47 2326.09 37.57 2011-05-27 13:01:57.000 147 33428.38 293.53 2326.05 37.57 2011-05-27 13:01:58.000 147 33428.48 293.52 2325.99 37.57 2011-05-27 13:01:59.000 147 33428.44 293.52 2326.09 37.57 2011-05-27 13:02:00.000 147 33428.36 293.52 2326.07 37.57 2011-05-27 13:02:01.000 147 33428.54 293.48 2326.03 37.57 2011-05-27 13:02:02.000 147 33428.39 293.51 2325.96 37.57 2011-05-27 13:02:03.000 147 33428.49 293.54 2326.11 37.57 2011-05-27 13:02:04.000 147 33428.50 293.51 2326.07 37.57 2011-05-27 13:02:05.000 147 33428.47 293.51 2325.99 37.57 2011-05-27 13:02:06.000 147 33428.45 293.50 2326.07 37.57 2011-05-27 13:02:07.000 147 33428.45 293.51 2326.12 37.57 2011-05-27 13:02:08.000 147 33428.45 293.51 2326.08 37.57 2011-05-27 13:02:09.000 147 33428.32 293.52 2326.10 37.57 2011-05-27 13:02:10.000 147 33428.39 293.50 2326.18 37.57 2011-05-27 13:02:11.000 147 33428.42 293.53 2326.08 37.57 2011-05-27 13:02:12.000 147 33428.18 293.53 2326.10 37.57 2011-05-27 13:02:13.000 147 33428.41 293.55 2326.14 37.57 2011-05-27 13:02:14.000 147 33428.37 293.51 2326.11 37.57 2011-05-27 13:02:15.000 147 33428.45 293.54 2326.11 37.57 2011-05-27 13:02:16.000 147 33428.36 293.51 2326.09 37.57 2011-05-27 13:02:17.000 147 33428.41 293.55 2326.05 37.57 2011-05-27 13:02:18.000 147 33428.34 293.52 2326.07 37.57 2011-05-27 13:02:19.000 147 33428.39 293.49 2326.09 37.57 2011-05-27 13:02:20.000 147 33428.31 293.49 2326.05 37.57 2011-05-27 13:02:21.000 147 33428.28 293.52 2326.06 37.57 2011-05-27 13:02:22.000 147 33428.26 293.53 2326.09 37.57 2011-05-27 13:02:23.000 147 33428.21 293.50 2325.99 37.57 2011-05-27 13:02:24.000 147 33428.25 293.52 2326.13 37.57 2011-05-27 13:02:25.000 147 33428.33 293.52 2326.13 37.57 2011-05-27 13:02:26.000 147 33428.31 293.51 2326.07 37.57 2011-05-27 13:02:27.000 147 33428.25 293.52 2326.15 37.57 2011-05-27 13:02:28.000 147 33428.29 293.52 2326.05 37.57 2011-05-27 13:02:29.000 147 33428.26 293.53 2326.05 37.57 2011-05-27 13:02:30.000 147 33428.28 293.55 2326.08 37.57 2011-05-27 13:02:31.000 147 33428.31 293.55 2326.16 37.57 2011-05-27 13:02:32.000 147 33428.30 293.52 2326.12 37.57 2011-05-27 13:02:33.000 147 33428.28 293.54 2326.13 37.57 2011-05-27 13:02:34.000 147 33428.28 293.52 2326.06 37.57 2011-05-27 13:02:35.000 147 33428.25 293.53 2326.06 37.57 2011-05-27 13:02:36.000 147 33428.29 293.52 2326.09 37.57 2011-05-27 13:02:37.000 147 33428.25 293.52 2326.07 37.57 2011-05-27 13:02:38.000 147 33428.35 293.57 2326.02 37.57 2011-05-27 13:02:39.000 147 33428.27 293.53 2326.03 37.57 2011-05-27 13:02:40.000 147 33428.17 293.54 2326.07 37.57 2011-05-27 13:02:41.000 147 33428.16 293.57 2326.03 37.57 2011-05-27 13:02:42.000 147 33428.16 293.58 2325.93 37.57 2011-05-27 13:02:43.000 147 33428.08 293.61 2326.03 37.57 2011-05-27 13:02:44.000 147 33428.16 293.59 2325.97 37.57 2011-05-27 13:02:45.000 147 33428.20 293.60 2326.09 37.57 2011-05-27 13:02:46.000 147 33428.12 293.61 2326.01 37.57 2011-05-27 13:02:47.000 147 33428.10 293.57 2326.04 37.57 2011-05-27 13:02:48.000 147 33428.14 293.58 2326.09 37.57 2011-05-27 13:02:49.000 147 33428.19 293.61 2326.06 37.57 2011-05-27 13:02:50.000 147 33428.11 293.60 2326.03 37.57 2011-05-27 13:02:51.000 147 33428.15 293.58 2326.07 37.57 2011-05-27 13:02:52.000 147 33428.17 293.60 2326.06 37.57 2011-05-27 13:02:53.000 147 33428.12 293.55 2326.05 37.57 2011-05-27 13:02:54.000 147 33428.26 293.55 2326.06 37.57 2011-05-27 13:02:55.000 147 33428.11 293.57 2326.03 37.57 2011-05-27 13:02:56.000 147 33428.11 293.53 2326.12 37.57 2011-05-27 13:02:57.000 147 33428.07 293.52 2326.02 37.57 2011-05-27 13:02:58.000 147 33428.11 293.48 2326.15 37.57 2011-05-27 13:02:59.000 147 33428.19 293.50 2325.96 37.57 2011-05-27 13:03:00.000 147 33427.96 293.48 2325.99 37.57 2011-05-27 13:03:01.000 147 33428.08 293.51 2326.06 37.57 2011-05-27 13:03:02.000 147 33428.01 293.48 2326.06 37.57 2011-05-27 13:03:03.000 147 33428.09 293.45 2325.99 37.57 2011-05-27 13:03:04.000 147 33427.97 293.53 2326.03 37.57 2011-05-27 13:03:05.000 147 33427.96 293.52 2326.07 37.57 2011-05-27 13:03:06.000 147 33427.92 293.50 2326.01 37.57 2011-05-27 13:03:07.000 147 33427.95 293.55 2326.07 37.57 2011-05-27 13:03:08.000 147 33427.91 293.50 2326.09 37.57 2011-05-27 13:03:09.000 147 33427.95 293.57 2326.06 37.57 2011-05-27 13:03:10.000 147 33427.91 293.55 2326.08 37.57 2011-05-27 13:03:11.000 147 33427.98 293.56 2326.06 37.57 2011-05-27 13:03:12.000 147 33427.84 293.56 2326.04 37.57 2011-05-27 13:03:13.000 147 33427.86 293.62 2326.11 37.57 2011-05-27 13:03:14.000 147 33427.91 293.58 2326.15 37.57 2011-05-27 13:03:15.000 147 33427.89 293.57 2326.17 37.57 2011-05-27 13:03:16.000 147 33427.86 293.59 2326.12 37.57 2011-05-27 13:03:17.000 147 33427.80 293.58 2326.00 37.57 2011-05-27 13:03:18.000 147 33427.83 293.60 2326.20 37.57 2011-05-27 13:03:19.000 147 33427.76 293.59 2326.20 37.57 2011-05-27 13:03:20.000 147 33427.78 293.60 2326.14 37.57 2011-05-27 13:03:21.000 147 33427.89 293.58 2326.13 37.57 2011-05-27 13:03:22.000 147 33427.72 293.57 2326.14 37.57 2011-05-27 13:03:23.000 147 33427.81 293.52 2326.07 37.57 2011-05-27 13:03:24.000 147 33427.77 293.58 2326.20 37.57 2011-05-27 13:03:25.000 147 33427.86 293.56 2326.19 37.57 2011-05-27 13:03:26.000 147 33427.76 293.54 2326.16 37.57 2011-05-27 13:03:27.000 147 33427.80 293.57 2326.05 37.57 2011-05-27 13:03:28.000 147 33427.79 293.57 2326.15 37.57 2011-05-27 13:03:29.000 147 33427.80 293.55 2326.12 37.57 2011-05-27 13:03:30.000 147 33427.74 293.55 2326.13 37.57 2011-05-27 13:03:31.000 147 33427.85 293.55 2326.17 37.57 2011-05-27 13:03:32.000 147 33427.82 293.52 2326.12 37.57 2011-05-27 13:03:33.000 147 33427.80 293.49 2326.13 37.57 2011-05-27 13:03:34.000 147 33427.83 293.53 2326.18 37.57 2011-05-27 13:03:35.000 147 33427.96 293.50 2326.19 37.57 2011-05-27 13:03:36.000 147 33427.88 293.49 2326.21 37.57 2011-05-27 13:03:37.000 147 33427.85 293.48 2326.07 37.57 2011-05-27 13:03:38.000 147 33427.87 293.47 2326.07 37.57 2011-05-27 13:03:39.000 147 33428.07 293.46 2326.13 37.57 2011-05-27 13:03:40.000 147 33428.02 293.43 2326.15 37.57 2011-05-27 13:03:41.000 147 33427.92 293.47 2326.18 37.57 2011-05-27 13:03:42.000 147 33427.93 293.44 2326.15 37.57 2011-05-27 13:03:43.000 147 33427.99 293.44 2326.14 37.57 2011-05-27 13:03:44.000 147 33427.94 293.39 2326.16 37.57 2011-05-27 13:03:45.000 147 33428.00 293.42 2326.13 37.57 2011-05-27 13:03:46.000 147 33427.99 293.40 2326.07 37.57 2011-05-27 13:03:47.000 147 33428.07 293.40 2326.09 37.57 2011-05-27 13:03:48.000 147 33428.04 293.40 2326.05 37.57 2011-05-27 13:03:49.000 147 33427.96 293.40 2326.13 37.57 2011-05-27 13:03:50.000 147 33427.96 293.35 2326.11 37.57 2011-05-27 13:03:51.000 147 33428.01 293.37 2326.01 37.57 2011-05-27 13:03:52.000 147 33427.95 293.38 2326.00 37.57 2011-05-27 13:03:53.000 147 33427.96 293.38 2326.05 37.57 2011-05-27 13:03:54.000 147 33428.05 293.40 2326.09 37.57 2011-05-27 13:03:55.000 147 33427.95 293.40 2326.10 37.57 2011-05-27 13:03:56.000 147 33428.04 293.44 2326.02 37.57 2011-05-27 13:03:57.000 147 33428.03 293.46 2325.97 37.57 2011-05-27 13:03:58.000 147 33427.94 293.46 2325.97 37.57 2011-05-27 13:03:59.000 147 33428.03 293.45 2326.09 37.57 2011-05-27 13:04:00.000 147 33427.95 293.41 2325.93 37.57 2011-05-27 13:04:01.000 147 33427.91 293.47 2326.05 37.57 2011-05-27 13:04:02.000 147 33427.98 293.45 2325.99 37.57 2011-05-27 13:04:03.000 147 33427.98 293.46 2326.03 37.57 2011-05-27 13:04:04.000 147 33428.01 293.50 2325.98 37.57 2011-05-27 13:04:05.000 147 33427.89 293.46 2325.96 37.57 2011-05-27 13:04:06.000 147 33427.99 293.48 2325.97 37.57 2011-05-27 13:04:07.000 147 33428.08 293.47 2325.99 37.57 2011-05-27 13:04:08.000 147 33427.86 293.53 2325.99 37.57 2011-05-27 13:04:09.000 147 33427.91 293.54 2325.98 37.57 2011-05-27 13:04:10.000 147 33427.91 293.57 2325.96 37.57 2011-05-27 13:04:11.000 147 33427.95 293.51 2325.98 37.57 2011-05-27 13:04:12.000 147 33427.88 293.60 2325.93 37.57 2011-05-27 13:04:13.000 147 33427.85 293.59 2325.95 37.57 2011-05-27 13:04:14.000 147 33427.83 293.60 2325.91 37.57 2011-05-27 13:04:15.000 147 33427.81 293.62 2325.92 37.57 2011-05-27 13:04:16.000 147 33427.78 293.65 2325.97 37.57 2011-05-27 13:04:17.000 147 33427.82 293.62 2326.00 37.57 2011-05-27 13:04:18.000 147 33427.71 293.62 2325.96 37.57 2011-05-27 13:04:19.000 147 33427.70 293.65 2326.01 37.57 2011-05-27 13:04:20.000 147 33427.65 293.64 2325.97 37.57 2011-05-27 13:04:21.000 147 33427.62 293.65 2325.96 37.57 2011-05-27 13:04:22.000 147 33427.63 293.69 2325.97 37.57 2011-05-27 13:04:23.000 147 33427.68 293.66 2325.94 37.57 2011-05-27 13:04:24.000 147 33427.55 293.68 2326.03 37.57 2011-05-27 13:04:25.000 147 33427.57 293.73 2326.02 37.57 2011-05-27 13:04:26.000 147 33427.64 293.76 2326.00 37.57 2011-05-27 13:04:27.000 147 33427.52 293.78 2326.02 37.57 2011-05-27 13:04:28.000 147 33427.46 293.78 2326.08 37.57 2011-05-27 13:04:29.000 147 33427.39 293.76 2326.09 37.57 2011-05-27 13:04:30.000 147 33427.46 293.81 2326.06 37.57 2011-05-27 13:04:31.000 147 33427.29 293.83 2326.17 37.57 2011-05-27 13:04:32.000 147 33427.34 293.85 2326.19 37.57 2011-05-27 13:04:33.000 147 33427.34 293.87 2326.13 37.57 2011-05-27 13:04:34.000 147 33427.29 293.88 2326.21 37.57 2011-05-27 13:04:35.000 147 33427.37 293.87 2326.11 37.57 2011-05-27 13:04:36.000 147 33427.21 293.92 2326.18 37.57 2011-05-27 13:04:37.000 147 33427.25 293.91 2326.15 37.57 2011-05-27 13:04:38.000 147 33427.12 293.90 2326.21 37.57 2011-05-27 13:04:39.000 147 33427.15 293.93 2326.17 37.57 2011-05-27 13:04:40.000 147 33427.14 293.91 2326.14 37.57 2011-05-27 13:04:41.000 147 33427.10 293.92 2326.25 37.57 2011-05-27 13:04:42.000 147 33426.94 293.94 2326.30 37.57 2011-05-27 13:04:43.000 147 33427.09 294.02 2326.24 37.57 2011-05-27 13:04:44.000 147 33427.03 293.98 2326.26 37.57 2011-05-27 13:04:45.000 147 33427.01 294.00 2326.28 37.57 2011-05-27 13:04:46.000 147 33426.92 293.98 2326.28 37.57 2011-05-27 13:04:47.000 147 33426.95 293.95 2326.24 37.57 2011-05-27 13:04:48.000 147 33426.85 293.99 2326.36 37.57 2011-05-27 13:04:49.000 147 33427.04 293.99 2326.34 37.57 2011-05-27 13:04:50.000 147 33426.85 293.93 2326.30 37.57 2011-05-27 13:04:51.000 147 33426.80 294.01 2326.37 37.57 2011-05-27 13:04:52.000 147 33426.86 294.04 2326.39 37.57 2011-05-27 13:04:53.000 147 33426.81 293.99 2326.41 37.57 2011-05-27 13:04:54.000 147 33426.84 293.90 2326.48 37.57 2011-05-27 13:04:55.000 147 33426.71 293.98 2326.41 37.57 2011-05-27 13:04:56.000 147 33426.75 293.99 2326.39 37.57 2011-05-27 13:04:57.000 147 33426.71 293.96 2326.42 37.57 2011-05-27 13:04:58.000 147 33426.70 293.99 2326.52 37.57 2011-05-27 13:04:59.000 147 33426.62 293.97 2326.40 37.57 2011-05-27 13:05:00.000 147 33426.57 293.98 2326.48 37.57 2011-05-27 13:05:01.000 147 33426.68 293.98 2326.55 37.57 2011-05-27 13:05:02.000 147 33426.61 293.96 2326.51 37.57 2011-05-27 13:05:03.000 147 33426.64 294.00 2326.55 37.57 2011-05-27 13:05:04.000 147 33426.56 294.01 2326.53 37.57 2011-05-27 13:05:05.000 147 33426.53 293.96 2326.55 37.57 2011-05-27 13:05:06.000 147 33426.58 293.98 2326.54 37.57 2011-05-27 13:05:07.000 147 33426.48 294.00 2326.59 37.57 2011-05-27 13:05:08.000 147 33426.47 293.96 2326.55 37.57 2011-05-27 13:05:09.000 147 33426.54 293.96 2326.55 37.57 2011-05-27 13:05:10.000 147 33426.59 294.01 2326.54 37.57 2011-05-27 13:05:11.000 147 33426.59 294.02 2326.68 37.57 2011-05-27 13:05:12.000 147 33426.49 293.99 2326.68 37.57 2011-05-27 13:05:13.000 147 33426.50 293.97 2326.63 37.57 2011-05-27 13:05:14.000 147 33426.44 293.95 2326.68 37.57 2011-05-27 13:05:15.000 147 33426.51 294.00 2326.56 37.57 2011-05-27 13:05:16.000 147 33426.46 293.95 2326.61 37.57 2011-05-27 13:05:17.000 147 33426.43 293.90 2326.66 37.57 2011-05-27 13:05:18.000 147 33426.40 293.95 2326.66 37.57 2011-05-27 13:05:19.000 147 33426.42 293.86 2326.68 37.57 2011-05-27 13:05:20.000 147 33426.40 293.87 2326.71 37.57 2011-05-27 13:05:21.000 147 33426.47 293.94 2326.62 37.57 2011-05-27 13:05:22.000 147 33426.44 293.87 2326.68 37.57 2011-05-27 13:05:23.000 147 33426.42 293.87 2326.71 37.57 2011-05-27 13:05:24.000 147 33426.36 293.84 2326.68 37.57 2011-05-27 13:05:25.000 147 33426.43 293.83 2326.75 37.57 2011-05-27 13:05:26.000 147 33426.37 293.85 2326.75 37.57 2011-05-27 13:05:27.000 147 33426.37 293.79 2326.72 37.57 2011-05-27 13:05:28.000 147 33426.31 293.83 2326.62 37.57 2011-05-27 13:05:29.000 147 33426.31 293.88 2326.75 37.57 2011-05-27 13:05:30.000 147 33426.25 293.82 2326.70 37.57 2011-05-27 13:05:31.000 147 33426.17 293.84 2326.81 37.57 2011-05-27 13:05:32.000 147 33426.22 293.78 2326.67 37.57 2011-05-27 13:05:33.000 147 33426.28 293.82 2326.72 37.57 2011-05-27 13:05:34.000 147 33426.23 293.83 2326.77 37.57 2011-05-27 13:05:35.000 147 33426.24 293.82 2326.65 37.57 2011-05-27 13:05:36.000 147 33426.19 293.80 2326.77 37.57 2011-05-27 13:05:37.000 147 33426.15 293.89 2326.74 37.57 2011-05-27 13:05:38.000 147 33426.20 293.81 2326.77 37.57 2011-05-27 13:05:39.000 147 33426.22 293.85 2326.73 37.57 2011-05-27 13:05:40.000 147 33426.15 293.83 2326.71 37.57 2011-05-27 13:05:41.000 147 33426.11 293.84 2326.74 37.57 2011-05-27 13:05:42.000 147 33426.06 293.82 2326.75 37.57 2011-05-27 13:05:43.000 147 33426.21 293.83 2326.82 37.57 2011-05-27 13:05:44.000 147 33426.20 293.83 2326.83 37.57 2011-05-27 13:05:45.000 147 33426.24 293.82 2326.78 37.57 2011-05-27 13:05:46.000 147 33426.17 293.87 2326.83 37.57 2011-05-27 13:05:47.000 147 33426.06 293.83 2326.77 37.57 2011-05-27 13:05:48.000 147 33426.36 293.88 2326.83 37.57 2011-05-27 13:05:49.000 147 33426.12 293.83 2326.84 37.57 2011-05-27 13:05:50.000 147 33426.15 293.82 2326.80 37.57 2011-05-27 13:05:51.000 147 33426.13 293.84 2326.74 37.57 2011-05-27 13:05:52.000 147 33426.13 293.86 2326.73 37.57 2011-05-27 13:05:53.000 147 33426.19 293.84 2326.77 37.57 2011-05-27 13:05:54.000 147 33426.02 293.80 2326.79 37.57 2011-05-27 13:05:55.000 147 33426.17 293.87 2326.81 37.57 2011-05-27 13:05:56.000 147 33426.10 293.88 2326.84 37.57 2011-05-27 13:05:57.000 147 33426.09 293.89 2326.75 37.57 2011-05-27 13:05:58.000 147 33426.11 293.89 2326.81 37.57 2011-05-27 13:05:59.000 147 33426.04 293.85 2326.70 37.57 2011-05-27 13:06:00.000 147 33426.00 293.91 2326.80 37.57 2011-05-27 13:06:01.000 147 33426.12 293.91 2326.77 37.57 2011-05-27 13:06:02.000 147 33426.05 293.88 2326.76 37.57 2011-05-27 13:06:03.000 147 33426.01 293.90 2326.71 37.57 2011-05-27 13:06:04.000 147 33425.99 293.86 2326.75 37.57 2011-05-27 13:06:05.000 147 33426.01 293.86 2326.75 37.57 2011-05-27 13:06:06.000 147 33426.09 293.84 2326.71 37.57 2011-05-27 13:06:07.000 147 33426.11 293.88 2326.81 37.57 2011-05-27 13:06:08.000 147 33425.94 293.84 2326.73 37.57 2011-05-27 13:06:09.000 147 33426.04 293.83 2326.70 37.57 2011-05-27 13:06:10.000 147 33426.03 293.85 2326.72 37.57 2011-05-27 13:06:11.000 147 33426.02 293.83 2326.73 37.57 2011-05-27 13:06:12.000 147 33426.09 293.84 2326.77 37.57 2011-05-27 13:06:13.000 147 33425.96 293.80 2326.77 37.57 2011-05-27 13:06:14.000 147 33426.02 293.80 2326.78 37.57 2011-05-27 13:06:15.000 147 33426.09 293.79 2326.77 37.57 2011-05-27 13:06:16.000 147 33426.00 293.79 2326.75 37.57 2011-05-27 13:06:17.000 147 33426.06 293.77 2326.78 37.57 2011-05-27 13:06:18.000 147 33426.02 293.76 2326.78 37.57 2011-05-27 13:06:19.000 147 33426.15 293.73 2326.80 37.57 2011-05-27 13:06:20.000 147 33426.02 293.72 2326.78 37.57 2011-05-27 13:06:21.000 147 33426.23 293.72 2326.69 37.57 2011-05-27 13:06:22.000 147 33426.17 293.68 2326.65 37.57 2011-05-27 13:06:23.000 147 33426.17 293.69 2326.64 37.57 2011-05-27 13:06:24.000 147 33426.19 293.70 2326.71 37.57 2011-05-27 13:06:25.000 147 33426.31 293.67 2326.67 37.57 2011-05-27 13:06:26.000 147 33426.21 293.66 2326.70 37.57 2011-05-27 13:06:27.000 147 33426.24 293.64 2326.60 37.57 2011-05-27 13:06:28.000 147 33426.21 293.61 2326.70 37.57 2011-05-27 13:06:29.000 147 33426.29 293.60 2326.63 37.57 2011-05-27 13:06:30.000 147 33426.25 293.58 2326.57 37.57 2011-05-27 13:06:31.000 147 33426.36 293.56 2326.64 37.57 2011-05-27 13:06:32.000 147 33426.33 293.53 2326.61 37.57 2011-05-27 13:06:33.000 147 33426.38 293.54 2326.53 37.57 2011-05-27 13:06:34.000 147 33426.36 293.56 2326.55 37.57 2011-05-27 13:06:35.000 147 33426.47 293.52 2326.65 37.57 2011-05-27 13:06:36.000 147 33426.37 293.49 2326.47 37.57 2011-05-27 13:06:37.000 147 33426.40 293.56 2326.48 37.57 2011-05-27 13:06:38.000 147 33426.35 293.57 2326.44 37.57 2011-05-27 13:06:39.000 147 33426.36 293.52 2326.46 37.57 2011-05-27 13:06:40.000 147 33426.28 293.50 2326.44 37.57 2011-05-27 13:06:41.000 147 33426.42 293.49 2326.42 37.57 2011-05-27 13:06:42.000 147 33426.33 293.49 2326.47 37.57 2011-05-27 13:06:43.000 147 33426.52 293.44 2326.36 37.57 2011-05-27 13:06:44.000 147 33426.37 293.43 2326.39 37.57 2011-05-27 13:06:45.000 147 33426.47 293.41 2326.41 37.57 2011-05-27 13:06:46.000 147 33426.41 293.38 2326.40 37.57 2011-05-27 13:06:47.000 147 33426.39 293.36 2326.30 37.57 2011-05-27 13:06:48.000 147 33426.52 293.36 2326.41 37.57 2011-05-27 13:06:49.000 147 33426.59 293.36 2326.43 37.57 2011-05-27 13:06:50.000 147 33426.41 293.35 2326.42 37.57 2011-05-27 13:06:51.000 147 33426.46 293.36 2326.32 37.57 2011-05-27 13:06:52.000 147 33426.50 293.30 2326.30 37.57 2011-05-27 13:06:53.000 147 33426.45 293.36 2326.37 37.57 2011-05-27 13:06:54.000 147 33426.37 293.32 2326.34 37.57 2011-05-27 13:06:55.000 147 33426.50 293.27 2326.29 37.57 2011-05-27 13:06:56.000 147 33426.43 293.28 2326.30 37.57 2011-05-27 13:06:57.000 147 33426.49 293.30 2326.36 37.57 2011-05-27 13:06:58.000 147 33426.46 293.26 2326.18 37.57 2011-05-27 13:06:59.000 147 33426.49 293.20 2326.21 37.57 2011-05-27 13:07:00.000 147 33426.36 293.23 2326.30 37.57 2011-05-27 13:07:01.000 147 33426.56 293.20 2326.20 37.57 2011-05-27 13:07:02.000 147 33426.57 293.21 2326.13 37.57 2011-05-27 13:07:03.000 147 33426.49 293.23 2326.16 37.57 2011-05-27 13:07:04.000 147 33426.58 293.20 2326.18 37.57 2011-05-27 13:07:05.000 147 33426.57 293.12 2326.18 37.57 2011-05-27 13:07:06.000 147 33426.48 293.12 2326.16 37.57 2011-05-27 13:07:07.000 147 33426.52 293.15 2326.15 37.57 2011-05-27 13:07:08.000 147 33426.58 293.14 2326.13 37.57 2011-05-27 13:07:09.000 147 33426.57 293.11 2326.19 37.57 2011-05-27 13:07:10.000 147 33426.57 293.07 2326.05 37.57 2011-05-27 13:07:11.000 147 33426.53 293.09 2325.92 37.57 2011-05-27 13:07:12.000 147 33426.67 293.05 2326.08 37.57 2011-05-27 13:07:13.000 147 33426.68 293.10 2326.03 37.57 2011-05-27 13:07:14.000 147 33426.71 293.04 2325.98 37.57 2011-05-27 13:07:15.000 147 33426.67 293.04 2326.03 37.57 2011-05-27 13:07:16.000 147 33426.61 293.04 2325.94 37.57 2011-05-27 13:07:17.000 147 33426.69 292.96 2326.05 37.57 2011-05-27 13:07:18.000 147 33426.57 293.05 2325.97 37.57 2011-05-27 13:07:19.000 147 33426.64 293.00 2325.97 37.57 2011-05-27 13:07:20.000 147 33426.71 292.99 2325.99 37.57 2011-05-27 13:07:21.000 147 33426.57 292.98 2326.01 37.57 2011-05-27 13:07:22.000 147 33426.68 293.01 2326.04 37.57 2011-05-27 13:07:23.000 147 33426.65 293.01 2325.91 37.57 2011-05-27 13:07:24.000 147 33426.68 292.96 2325.90 37.57 2011-05-27 13:07:25.000 147 33426.67 293.01 2325.90 37.57 2011-05-27 13:07:26.000 147 33426.79 293.00 2325.91 37.57 2011-05-27 13:07:27.000 147 33426.72 293.01 2325.91 37.57 2011-05-27 13:07:28.000 147 33426.74 292.95 2325.84 37.57 2011-05-27 13:07:29.000 147 33426.80 292.92 2325.81 37.57 2011-05-27 13:07:30.000 147 33426.74 292.91 2325.87 37.57 2011-05-27 13:07:31.000 147 33426.74 292.89 2325.77 37.57 2011-05-27 13:07:32.000 147 33426.83 292.86 2325.80 37.57 2011-05-27 13:07:33.000 147 33426.77 292.86 2325.80 37.57 2011-05-27 13:07:34.000 147 33426.81 292.83 2325.75 37.57 2011-05-27 13:07:35.000 147 33426.86 292.81 2325.80 37.57 2011-05-27 13:07:36.000 147 33426.78 292.83 2325.86 37.57 2011-05-27 13:07:37.000 147 33426.75 292.80 2325.75 37.57 2011-05-27 13:07:38.000 147 33426.77 292.83 2325.78 37.57 2011-05-27 13:07:39.000 147 33426.75 292.82 2325.78 37.57 2011-05-27 13:07:40.000 147 33426.71 292.82 2325.80 37.57 2011-05-27 13:07:41.000 147 33426.70 292.81 2325.77 37.57 2011-05-27 13:07:42.000 147 33426.59 292.79 2325.67 37.57 2011-05-27 13:07:43.000 147 33426.71 292.86 2325.76 37.57 2011-05-27 13:07:44.000 147 33426.66 292.83 2325.69 37.57 2011-05-27 13:07:45.000 147 33426.73 292.86 2325.68 37.57 2011-05-27 13:07:46.000 147 33426.67 292.82 2325.63 37.57 2011-05-27 13:07:47.000 147 33426.59 292.80 2325.73 37.57 2011-05-27 13:07:48.000 147 33426.74 292.79 2325.68 37.57 2011-05-27 13:07:49.000 147 33426.65 292.81 2325.74 37.57 2011-05-27 13:07:50.000 147 33426.70 292.82 2325.72 37.57 2011-05-27 13:07:51.000 147 33426.66 292.81 2325.74 37.57 2011-05-27 13:07:52.000 147 33426.65 292.74 2325.64 37.57 2011-05-27 13:07:53.000 147 33426.71 292.82 2325.68 37.57 2011-05-27 13:07:54.000 147 33426.71 292.80 2325.67 37.57 2011-05-27 13:07:55.000 147 33426.58 292.83 2325.63 37.57 2011-05-27 13:07:56.000 147 33426.61 292.85 2325.63 37.57 2011-05-27 13:07:57.000 147 33426.66 292.84 2325.67 37.57 2011-05-27 13:07:58.000 147 33426.51 292.83 2325.65 37.57 2011-05-27 13:07:59.000 147 33426.46 292.84 2325.71 37.57 2011-05-27 13:08:00.000 147 33426.39 292.85 2325.66 37.57 2011-05-27 13:08:01.000 147 33426.48 292.87 2325.57 37.57 2011-05-27 13:08:02.000 147 33426.56 292.89 2325.68 37.57 2011-05-27 13:08:03.000 147 33426.46 292.90 2325.69 37.57 2011-05-27 13:08:04.000 147 33426.44 292.93 2325.59 37.57 2011-05-27 13:08:05.000 147 33426.43 292.94 2325.65 37.57 2011-05-27 13:08:06.000 147 33426.45 292.88 2325.61 37.57 2011-05-27 13:08:07.000 147 33426.31 292.93 2325.60 37.57 2011-05-27 13:08:08.000 147 33426.31 292.97 2325.68 37.57 2011-05-27 13:08:09.000 147 33426.31 292.97 2325.71 37.57 2011-05-27 13:08:10.000 147 33426.31 292.96 2325.55 37.57 2011-05-27 13:08:11.000 147 33426.21 292.96 2325.68 37.57 2011-05-27 13:08:12.000 147 33426.14 293.01 2325.62 37.57 2011-05-27 13:08:13.000 147 33426.17 293.03 2325.71 37.57 2011-05-27 13:08:14.000 147 33426.15 293.01 2325.69 37.57 2011-05-27 13:08:15.000 147 33426.19 293.02 2325.71 37.57 2011-05-27 13:08:16.000 147 33426.11 293.08 2325.62 37.57 2011-05-27 13:08:17.000 147 33426.19 293.06 2325.66 37.57 2011-05-27 13:08:18.000 147 33426.16 293.05 2325.63 37.57 2011-05-27 13:08:19.000 147 33426.11 293.11 2325.65 37.57 2011-05-27 13:08:20.000 147 33426.11 293.08 2325.65 37.57 2011-05-27 13:08:21.000 147 33426.13 293.07 2325.70 37.57 2011-05-27 13:08:22.000 147 33426.06 293.05 2325.74 37.57 2011-05-27 13:08:23.000 147 33426.02 293.10 2325.80 37.57 2011-05-27 13:08:24.000 147 33425.90 293.10 2325.79 37.57 2011-05-27 13:08:25.000 147 33426.02 293.07 2325.67 37.57 2011-05-27 13:08:26.000 147 33425.96 293.10 2325.80 37.57 2011-05-27 13:08:27.000 147 33425.94 293.12 2325.75 37.57 2011-05-27 13:08:28.000 147 33425.89 293.12 2325.74 37.57 2011-05-27 13:08:29.000 147 33425.87 293.14 2325.85 37.57 2011-05-27 13:08:30.000 147 33425.80 293.16 2325.83 37.57 2011-05-27 13:08:31.000 147 33425.87 293.18 2325.81 37.57 2011-05-27 13:08:32.000 147 33425.72 293.12 2325.81 37.57 2011-05-27 13:08:33.000 147 33425.78 293.15 2325.77 37.57 2011-05-27 13:08:34.000 147 33425.78 293.09 2325.84 37.57 2011-05-27 13:08:35.000 147 33425.78 293.14 2325.78 37.57 2011-05-27 13:08:36.000 147 33425.71 293.14 2325.87 37.57 2011-05-27 13:08:37.000 147 33425.75 293.15 2325.73 37.57 2011-05-27 13:08:38.000 147 33425.62 293.17 2325.89 37.57 2011-05-27 13:08:39.000 147 33425.64 293.17 2325.85 37.57 2011-05-27 13:08:40.000 147 33425.67 293.15 2325.88 37.57 2011-05-27 13:08:41.000 147 33425.56 293.13 2325.92 37.57 2011-05-27 13:08:42.000 147 33425.79 293.14 2325.94 37.57 2011-05-27 13:08:43.000 147 33425.56 293.16 2325.85 37.57 2011-05-27 13:08:44.000 147 33425.69 293.14 2325.91 37.57 2011-05-27 13:08:45.000 147 33425.63 293.10 2325.93 37.57 2011-05-27 13:08:46.000 147 33425.60 293.13 2326.05 37.57 2011-05-27 13:08:47.000 147 33425.56 293.12 2325.93 37.57 2011-05-27 13:08:48.000 147 33425.63 293.06 2325.82 37.57 2011-05-27 13:08:49.000 147 33425.59 293.06 2325.86 37.57 2011-05-27 13:08:50.000 147 33425.59 292.99 2326.03 37.57 2011-05-27 13:08:51.000 147 33425.57 293.01 2325.92 37.57 2011-05-27 13:08:52.000 147 33425.61 292.98 2325.97 37.57 2011-05-27 13:08:53.000 147 33425.58 293.01 2325.97 37.57 2011-05-27 13:08:54.000 147 33425.59 292.99 2325.93 37.57 2011-05-27 13:08:55.000 147 33425.52 293.00 2325.88 37.57 2011-05-27 13:08:56.000 147 33425.52 292.91 2325.93 37.57 2011-05-27 13:08:57.000 147 33425.58 292.87 2325.97 37.57 2011-05-27 13:08:58.000 147 33425.56 292.89 2325.88 37.57 2011-05-27 13:08:59.000 147 33425.50 292.91 2325.99 37.57 2011-05-27 13:09:00.000 147 33425.63 292.87 2325.86 37.57 2011-05-27 13:09:01.000 147 33425.62 292.87 2325.89 37.57 2011-05-27 13:09:02.000 147 33425.50 292.92 2325.96 37.57 2011-05-27 13:09:03.000 147 33425.54 292.87 2326.00 37.57 2011-05-27 13:09:04.000 147 33425.49 292.79 2325.99 37.57 2011-05-27 13:09:05.000 147 33425.64 292.83 2325.87 37.57 2011-05-27 13:09:06.000 147 33425.67 292.83 2325.90 37.57 2011-05-27 13:09:07.000 147 33425.53 292.84 2325.93 37.57 2011-05-27 13:09:08.000 147 33425.78 292.84 2325.87 37.57 2011-05-27 13:09:09.000 147 33425.66 292.81 2325.84 37.57 2011-05-27 13:09:10.000 147 33425.68 292.77 2325.92 37.57 2011-05-27 13:09:11.000 147 33425.67 292.77 2325.94 37.57 2011-05-27 13:09:12.000 147 33425.68 292.71 2325.88 37.57 2011-05-27 13:09:13.000 147 33425.67 292.76 2325.79 37.57 2011-05-27 13:09:14.000 147 33425.83 292.78 2325.92 37.57 2011-05-27 13:09:15.000 147 33425.68 292.79 2325.85 37.57 2011-05-27 13:09:16.000 147 33425.86 292.74 2325.80 37.57 2011-05-27 13:09:17.000 147 33425.68 292.75 2325.85 37.57 2011-05-27 13:09:18.000 147 33425.81 292.69 2325.91 37.57 2011-05-27 13:09:19.000 147 33425.76 292.71 2325.82 37.57 2011-05-27 13:09:20.000 147 33425.80 292.75 2325.78 37.57 2011-05-27 13:09:21.000 147 33425.74 292.76 2325.76 37.57 2011-05-27 13:09:22.000 147 33425.69 292.76 2325.76 37.57 2011-05-27 13:09:23.000 147 33425.78 292.77 2325.72 37.57 2011-05-27 13:09:24.000 147 33425.82 292.74 2325.75 37.57 2011-05-27 13:09:25.000 147 33425.67 292.80 2325.66 37.57 2011-05-27 13:09:26.000 147 33425.68 292.84 2325.63 37.57 2011-05-27 13:09:27.000 147 33425.69 292.80 2325.64 37.57 2011-05-27 13:09:28.000 147 33425.62 292.82 2325.69 37.57 2011-05-27 13:09:29.000 147 33425.65 292.80 2325.61 37.57 2011-05-27 13:09:30.000 147 33425.71 292.85 2325.69 37.57 2011-05-27 13:09:31.000 147 33425.62 292.84 2325.66 37.57 2011-05-27 13:09:32.000 147 33425.54 292.87 2325.67 37.57 2011-05-27 13:09:33.000 147 33425.62 292.88 2325.68 37.57 2011-05-27 13:09:34.000 147 33425.64 292.95 2325.65 37.57 2011-05-27 13:09:35.000 147 33425.64 292.91 2325.73 37.57 2011-05-27 13:09:36.000 147 33425.53 292.94 2325.59 37.57 2011-05-27 13:09:37.000 147 33425.69 292.94 2325.61 37.57 2011-05-27 13:09:38.000 147 33425.47 292.96 2325.63 37.57 2011-05-27 13:09:39.000 147 33425.49 292.95 2325.59 37.57 2011-05-27 13:09:40.000 147 33425.46 292.99 2325.68 37.57 2011-05-27 13:09:41.000 147 33425.46 292.99 2325.65 37.57 2011-05-27 13:09:42.000 147 33425.43 293.03 2325.67 37.57 2011-05-27 13:09:43.000 147 33425.48 293.07 2325.68 37.57 2011-05-27 13:09:44.000 147 33425.40 293.07 2325.68 37.57 2011-05-27 13:09:45.000 147 33425.37 293.06 2325.66 37.57 2011-05-27 13:09:46.000 147 33425.32 293.07 2325.68 37.57 2011-05-27 13:09:47.000 147 33425.36 293.11 2325.76 37.57 2011-05-27 13:09:48.000 147 33425.31 293.17 2325.69 37.57 2011-05-27 13:09:49.000 147 33425.29 293.17 2325.72 37.57 2011-05-27 13:09:50.000 147 33425.26 293.11 2325.74 37.57 2011-05-27 13:09:51.000 147 33425.18 293.10 2325.78 37.57 2011-05-27 13:09:52.000 147 33425.19 293.09 2325.75 37.57 2011-05-27 13:09:53.000 147 33425.24 293.15 2325.73 37.57 2011-05-27 13:09:54.000 147 33425.07 293.12 2325.76 37.57 2011-05-27 13:09:55.000 147 33425.22 293.09 2325.72 37.57 2011-05-27 13:09:56.000 147 33425.12 293.08 2325.74 37.57 2011-05-27 13:09:57.000 147 33425.21 293.09 2325.73 37.57 2011-05-27 13:09:58.000 147 33425.18 293.13 2325.72 37.57 2011-05-27 13:09:59.000 147 33425.10 293.15 2325.76 37.57 2011-05-27 13:10:00.000 147 33425.12 293.18 2325.87 37.57 2011-05-27 13:10:01.000 147 33425.04 293.15 2325.70 37.57 2011-05-27 13:10:02.000 147 33425.03 293.13 2325.77 37.57 2011-05-27 13:10:03.000 147 33424.90 293.14 2325.78 37.57 2011-05-27 13:10:04.000 147 33424.97 293.13 2325.78 37.57 2011-05-27 13:10:05.000 147 33424.86 293.15 2325.82 37.57 2011-05-27 13:10:06.000 147 33424.79 293.18 2325.83 37.57 2011-05-27 13:10:07.000 147 33424.82 293.19 2325.82 37.57 2011-05-27 13:10:08.000 147 33424.74 293.20 2325.80 37.57 2011-05-27 13:10:09.000 147 33424.70 293.18 2325.78 37.57 2011-05-27 13:10:10.000 147 33424.65 293.27 2325.82 37.57 2011-05-27 13:10:11.000 147 33424.71 293.20 2325.79 37.57 2011-05-27 13:10:12.000 147 33424.63 293.21 2325.88 37.57 2011-05-27 13:10:13.000 147 33424.60 293.17 2325.81 37.57 2011-05-27 13:10:14.000 147 33424.56 293.24 2325.88 37.57 2011-05-27 13:10:15.000 147 33424.57 293.25 2325.93 37.57 2011-05-27 13:10:16.000 147 33424.57 293.20 2325.98 37.57 2011-05-27 13:10:17.000 147 33424.62 293.25 2325.96 37.57 2011-05-27 13:10:18.000 147 33424.69 293.21 2325.93 37.57 2011-05-27 13:10:19.000 147 33424.56 293.25 2325.92 37.57 2011-05-27 13:10:20.000 147 33424.54 293.26 2325.94 37.57 2011-05-27 13:10:21.000 147 33424.64 293.21 2326.01 37.57 2011-05-27 13:10:22.000 147 33424.59 293.21 2325.98 37.57 2011-05-27 13:10:23.000 147 33424.52 293.24 2325.96 37.57 2011-05-27 13:10:24.000 147 33424.55 293.22 2326.01 37.57 2011-05-27 13:10:25.000 147 33424.52 293.18 2326.00 37.57 2011-05-27 13:10:26.000 147 33424.51 293.19 2326.00 37.57 2011-05-27 13:10:27.000 147 33424.59 293.22 2326.00 37.57 2011-05-27 13:10:28.000 147 33424.56 293.18 2325.96 37.57 2011-05-27 13:10:29.000 147 33424.59 293.20 2326.03 37.57 2011-05-27 13:10:30.000 147 33424.51 293.20 2325.99 37.57 2011-05-27 13:10:31.000 147 33424.43 293.18 2326.03 37.57 2011-05-27 13:10:32.000 147 33424.44 293.15 2325.99 37.57 2011-05-27 13:10:33.000 147 33424.48 293.18 2326.07 37.57 2011-05-27 13:10:34.000 147 33424.57 293.18 2326.11 37.57 2011-05-27 13:10:35.000 147 33424.48 293.19 2326.01 37.57 2011-05-27 13:10:36.000 147 33424.58 293.19 2326.04 37.57 2011-05-27 13:10:37.000 147 33424.56 293.15 2326.03 37.57 2011-05-27 13:10:38.000 147 33424.54 293.20 2326.00 37.57 2011-05-27 13:10:39.000 147 33424.59 293.17 2325.97 37.57 2011-05-27 13:10:40.000 147 33424.50 293.15 2326.05 37.57 2011-05-27 13:10:41.000 147 33424.51 293.15 2326.04 37.57 2011-05-27 13:10:42.000 147 33424.55 293.15 2325.98 37.57 2011-05-27 13:10:43.000 147 33424.45 293.11 2326.03 37.57 2011-05-27 13:10:44.000 147 33424.46 293.15 2326.07 37.57 2011-05-27 13:10:45.000 147 33424.41 293.15 2326.05 37.57 2011-05-27 13:10:46.000 147 33424.48 293.16 2326.07 37.57 2011-05-27 13:10:47.000 147 33424.46 293.17 2326.10 37.57 2011-05-27 13:10:48.000 147 33424.37 293.22 2326.08 37.57 2011-05-27 13:10:49.000 147 33424.45 293.17 2326.09 37.57 2011-05-27 13:10:50.000 147 33424.40 293.22 2326.13 37.57 2011-05-27 13:10:51.000 147 33424.38 293.24 2326.09 37.57 2011-05-27 13:10:52.000 147 33424.39 293.23 2326.09 37.57 2011-05-27 13:10:53.000 147 33424.33 293.19 2326.03 37.57 2011-05-27 13:10:54.000 147 33424.47 293.24 2326.08 37.57 2011-05-27 13:10:55.000 147 33424.39 293.23 2326.19 37.57 2011-05-27 13:10:56.000 147 33424.41 293.23 2326.13 37.57 2011-05-27 13:10:57.000 147 33424.41 293.22 2326.07 37.57 2011-05-27 13:10:58.000 147 33424.42 293.21 2326.11 37.57 2011-05-27 13:10:59.000 147 33424.53 293.19 2326.05 37.57 2011-05-27 13:11:00.000 147 33424.48 293.15 2325.97 37.57 2011-05-27 13:11:01.000 147 33424.56 293.13 2326.16 37.57 2011-05-27 13:11:02.000 147 33424.55 293.14 2326.08 37.57 2011-05-27 13:11:03.000 147 33424.62 293.12 2326.00 37.57 2011-05-27 13:11:04.000 147 33424.59 293.15 2326.03 37.57 2011-05-27 13:11:05.000 147 33424.59 293.05 2326.06 37.57 2011-05-27 13:11:06.000 147 33424.49 293.11 2326.05 37.57 2011-05-27 13:11:07.000 147 33424.60 293.09 2326.16 37.57 2011-05-27 13:11:08.000 147 33424.59 293.10 2325.90 37.57 2011-05-27 13:11:09.000 147 33424.57 293.11 2326.03 37.57 2011-05-27 13:11:10.000 147 33424.59 293.10 2326.21 37.57 2011-05-27 13:11:11.000 147 33424.56 293.09 2326.00 37.57 2011-05-27 13:11:12.000 147 33424.56 293.07 2326.00 37.57 2011-05-27 13:11:13.000 147 33424.53 293.09 2326.05 37.57 2011-05-27 13:11:14.000 147 33424.56 293.07 2326.02 37.57 2011-05-27 13:11:15.000 147 33424.56 293.05 2325.99 37.56 2011-05-27 13:11:16.000 147 33424.63 293.06 2325.97 37.57 2011-05-27 13:11:17.000 147 33424.56 293.06 2325.96 37.57 2011-05-27 13:11:18.000 147 33424.54 293.07 2325.93 37.57 2011-05-27 13:11:19.000 147 33424.64 293.04 2325.96 37.56 2011-05-27 13:11:20.000 147 33424.62 293.05 2325.89 37.56 2011-05-27 13:11:21.000 147 33424.68 293.04 2325.86 37.56 2011-05-27 13:11:22.000 147 33424.66 292.95 2325.94 37.56 2011-05-27 13:11:23.000 147 33424.61 292.95 2325.96 37.56 2011-05-27 13:11:24.000 147 33424.61 293.04 2326.00 37.56 2011-05-27 13:11:25.000 147 33424.63 293.00 2325.95 37.56 2011-05-27 13:11:26.000 147 33424.79 293.00 2325.93 37.56 2011-05-27 13:11:27.000 147 33424.66 292.98 2325.99 37.56 2011-05-27 13:11:28.000 147 33424.66 292.98 2325.94 37.56 2011-05-27 13:11:29.000 147 33424.78 292.95 2325.94 37.56 2011-05-27 13:11:30.000 147 33424.76 292.93 2325.94 37.57 2011-05-27 13:11:31.000 147 33424.84 292.95 2325.87 37.56 2011-05-27 13:11:32.000 147 33424.66 292.93 2325.87 37.56 2011-05-27 13:11:33.000 147 33424.72 292.93 2325.83 37.56 2011-05-27 13:11:34.000 147 33424.78 292.94 2325.81 37.56 2011-05-27 13:11:35.000 147 33424.80 292.96 2325.85 37.56 2011-05-27 13:11:36.000 147 33424.85 292.93 2325.86 37.56 2011-05-27 13:11:37.000 147 33424.84 292.94 2325.84 37.56 2011-05-27 13:11:38.000 147 33424.87 292.98 2325.81 37.56 2011-05-27 13:11:39.000 147 33424.84 292.95 2325.83 37.56 2011-05-27 13:11:40.000 147 33424.77 292.95 2325.85 37.56 2011-05-27 13:11:41.000 147 33424.87 292.99 2325.79 37.56 2011-05-27 13:11:42.000 147 33424.86 292.94 2325.75 37.57 2011-05-27 13:11:43.000 147 33424.90 292.95 2325.84 37.56 2011-05-27 13:11:44.000 147 33424.82 292.96 2325.78 37.56 2011-05-27 13:11:45.000 147 33424.90 292.95 2325.75 37.56 2011-05-27 13:11:46.000 147 33425.00 292.95 2325.76 37.57 2011-05-27 13:11:47.000 147 33424.93 292.92 2325.71 37.56 2011-05-27 13:11:48.000 147 33424.93 292.95 2325.75 37.56 2011-05-27 13:11:49.000 147 33424.96 292.94 2325.74 37.56 2011-05-27 13:11:50.000 147 33424.86 292.90 2325.62 37.57 2011-05-27 13:11:51.000 147 33424.96 292.90 2325.59 37.57 2011-05-27 13:11:52.000 147 33424.99 292.90 2325.75 37.57 2011-05-27 13:11:53.000 147 33425.02 292.89 2325.71 37.57 2011-05-27 13:11:54.000 147 33425.07 292.89 2325.65 37.56 2011-05-27 13:11:55.000 147 33424.92 292.85 2325.65 37.57 2011-05-27 13:11:56.000 147 33425.03 292.84 2325.67 37.57 2011-05-27 13:11:57.000 147 33424.99 292.82 2325.65 37.57 2011-05-27 13:11:58.000 147 33425.09 292.85 2325.63 37.57 2011-05-27 13:11:59.000 147 33425.04 292.80 2325.65 37.57 2011-05-27 13:12:00.000 147 33425.18 292.79 2325.62 37.57 2011-05-27 13:12:01.000 147 33425.07 292.81 2325.61 37.57 2011-05-27 13:12:02.000 147 33425.09 292.76 2325.51 37.56 2011-05-27 13:12:03.000 147 33425.06 292.75 2325.50 37.56 2011-05-27 13:12:04.000 147 33425.09 292.76 2325.59 37.56 2011-05-27 13:12:05.000 147 33425.10 292.76 2325.59 37.57 2011-05-27 13:12:06.000 147 33425.15 292.75 2325.47 37.56 2011-05-27 13:12:07.000 147 33425.11 292.74 2325.56 37.56 2011-05-27 13:12:08.000 147 33425.07 292.75 2325.53 37.57 2011-05-27 13:12:09.000 147 33425.02 292.76 2325.51 37.57 2011-05-27 13:12:10.000 147 33425.10 292.78 2325.47 37.57 2011-05-27 13:12:11.000 147 33425.09 292.75 2325.50 37.56 2011-05-27 13:12:12.000 147 33425.12 292.76 2325.52 37.57 2011-05-27 13:12:13.000 147 33425.05 292.81 2325.44 37.57 2011-05-27 13:12:14.000 147 33425.06 292.80 2325.55 37.57 2011-05-27 13:12:15.000 147 33425.04 292.81 2325.54 37.57 2011-05-27 13:12:16.000 147 33425.04 292.83 2325.53 37.57 2011-05-27 13:12:17.000 147 33425.05 292.86 2325.50 37.57 2011-05-27 13:12:18.000 147 33425.08 292.86 2325.45 37.57 2011-05-27 13:12:19.000 147 33424.95 292.81 2325.39 37.57 2011-05-27 13:12:20.000 147 33425.07 292.81 2325.44 37.57 2011-05-27 13:12:21.000 147 33424.99 292.79 2325.43 37.56 2011-05-27 13:12:22.000 147 33424.97 292.84 2325.48 37.57 2011-05-27 13:12:23.000 147 33424.97 292.82 2325.51 37.57 2011-05-27 13:12:24.000 147 33424.95 292.80 2325.53 37.57 2011-05-27 13:12:25.000 147 33424.94 292.80 2325.47 37.57 2011-05-27 13:12:26.000 147 33424.91 292.86 2325.44 37.56 2011-05-27 13:12:27.000 147 33424.90 292.81 2325.43 37.57 2011-05-27 13:12:28.000 147 33424.89 292.81 2325.44 37.57 2011-05-27 13:12:29.000 147 33424.81 292.85 2325.47 37.57 2011-05-27 13:12:30.000 147 33424.72 292.81 2325.56 37.57 2011-05-27 13:12:31.000 147 33424.79 292.84 2325.45 37.57 2011-05-27 13:12:32.000 147 33424.75 292.86 2325.53 37.57 2011-05-27 13:12:33.000 147 33424.72 292.83 2325.45 37.57 2011-05-27 13:12:34.000 147 33424.70 292.81 2325.43 37.57 2011-05-27 13:12:35.000 147 33424.69 292.84 2325.48 37.57 2011-05-27 13:12:36.000 147 33424.69 292.83 2325.46 37.57 2011-05-27 13:12:37.000 147 33424.71 292.83 2325.48 37.57 2011-05-27 13:12:38.000 147 33424.68 292.89 2325.48 37.57 2011-05-27 13:12:39.000 147 33424.62 292.85 2325.48 37.57 2011-05-27 13:12:40.000 147 33424.62 292.88 2325.45 37.57 2011-05-27 13:12:41.000 147 33424.56 292.93 2325.52 37.57 2011-05-27 13:12:42.000 147 33424.54 292.90 2325.51 37.57 2011-05-27 13:12:43.000 147 33424.59 292.87 2325.45 37.57 2011-05-27 13:12:44.000 147 33424.60 292.88 2325.47 37.57 2011-05-27 13:12:45.000 147 33424.51 292.92 2325.55 37.57 2011-05-27 13:12:46.000 147 33424.44 292.85 2325.54 37.57 2011-05-27 13:12:47.000 147 33424.53 292.93 2325.54 37.57 2011-05-27 13:12:48.000 147 33424.54 292.85 2325.57 37.57 2011-05-27 13:12:49.000 147 33424.46 292.88 2325.49 37.57 2011-05-27 13:12:50.000 147 33424.43 292.89 2325.53 37.57 2011-05-27 13:12:51.000 147 33424.41 292.85 2325.55 37.57 2011-05-27 13:12:52.000 147 33424.39 292.89 2325.60 37.57 2011-05-27 13:12:53.000 147 33424.39 292.88 2325.51 37.57 2011-05-27 13:12:54.000 147 33424.39 292.84 2325.62 37.57 2011-05-27 13:12:55.000 147 33424.33 292.87 2325.58 37.57 2011-05-27 13:12:56.000 147 33424.33 292.89 2325.56 37.57 2011-05-27 13:12:57.000 147 33424.25 292.88 2325.62 37.57 2011-05-27 13:12:58.000 147 33424.28 292.94 2325.50 37.57 2011-05-27 13:12:59.000 147 33424.25 292.90 2325.57 37.57 2011-05-27 13:13:00.000 147 33424.10 292.93 2325.54 37.57 2011-05-27 13:13:01.000 147 33424.18 292.94 2325.64 37.57 2011-05-27 13:13:02.000 147 33424.14 292.94 2325.73 37.57 2011-05-27 13:13:03.000 147 33424.13 292.97 2325.65 37.57 2011-05-27 13:13:04.000 147 33424.07 292.94 2325.72 37.57 2011-05-27 13:13:05.000 147 33424.16 292.96 2325.65 37.57 2011-05-27 13:13:06.000 147 33423.97 292.96 2325.59 37.57 2011-05-27 13:13:07.000 147 33424.12 292.96 2325.70 37.57 2011-05-27 13:13:08.000 147 33424.12 292.97 2325.75 37.57 2011-05-27 13:13:09.000 147 33424.10 292.96 2325.71 37.57 2011-05-27 13:13:10.000 147 33424.02 292.93 2325.70 37.57 2011-05-27 13:13:11.000 147 33424.07 293.01 2325.75 37.57 2011-05-27 13:13:12.000 147 33424.05 292.95 2325.69 37.57 2011-05-27 13:13:13.000 147 33423.97 292.95 2325.78 37.57 2011-05-27 13:13:14.000 147 33423.97 292.98 2325.70 37.57 2011-05-27 13:13:15.000 147 33423.97 292.96 2325.71 37.57 2011-05-27 13:13:16.000 147 33424.08 292.95 2325.73 37.57 2011-05-27 13:13:17.000 147 33424.01 292.93 2325.72 37.57 2011-05-27 13:13:18.000 147 33424.00 292.91 2325.75 37.57 2011-05-27 13:13:19.000 147 33423.95 292.91 2325.74 37.57 2011-05-27 13:13:20.000 147 33424.00 292.88 2325.72 37.57 2011-05-27 13:13:21.000 147 33423.90 292.90 2325.69 37.57 2011-05-27 13:13:22.000 147 33423.97 292.88 2325.76 37.57 2011-05-27 13:13:23.000 147 33423.92 292.83 2325.75 37.57 2011-05-27 13:13:24.000 147 33423.91 292.84 2325.78 37.57 2011-05-27 13:13:25.000 147 33423.86 292.83 2325.71 37.57 2011-05-27 13:13:26.000 147 33423.83 292.84 2325.78 37.57 2011-05-27 13:13:27.000 147 33423.84 292.80 2325.79 37.57 2011-05-27 13:13:28.000 147 33423.86 292.80 2325.74 37.57 2011-05-27 13:13:29.000 147 33423.78 292.76 2325.81 37.57 2011-05-27 13:13:30.000 147 33423.77 292.79 2325.76 37.57 2011-05-27 13:13:31.000 147 33423.81 292.75 2325.78 37.57 2011-05-27 13:13:32.000 147 33423.81 292.75 2325.77 37.57 2011-05-27 13:13:33.000 147 33423.70 292.74 2325.75 37.57 2011-05-27 13:13:34.000 147 33423.73 292.77 2325.79 37.57 2011-05-27 13:13:35.000 147 33423.65 292.75 2325.80 37.57 2011-05-27 13:13:36.000 147 33423.75 292.80 2325.79 37.57 2011-05-27 13:13:37.000 147 33423.58 292.80 2325.80 37.57 2011-05-27 13:13:38.000 147 33423.64 292.76 2325.73 37.57 2011-05-27 13:13:39.000 147 33423.63 292.72 2325.74 37.57 2011-05-27 13:13:40.000 147 33423.49 292.75 2325.81 37.57 2011-05-27 13:13:41.000 147 33423.51 292.79 2325.79 37.57 2011-05-27 13:13:42.000 147 33423.48 292.79 2325.86 37.57 2011-05-27 13:13:43.000 147 33423.42 292.82 2325.86 37.57 2011-05-27 13:13:44.000 147 33423.57 292.80 2325.82 37.57 2011-05-27 13:13:45.000 147 33423.45 292.80 2325.83 37.57 2011-05-27 13:13:46.000 147 33423.48 292.79 2325.75 37.57 2011-05-27 13:13:47.000 147 33423.45 292.79 2325.80 37.57 2011-05-27 13:13:48.000 147 33423.35 292.75 2325.69 37.57 2011-05-27 13:13:49.000 147 33423.46 292.80 2325.77 37.57 2011-05-27 13:13:50.000 147 33423.51 292.79 2325.85 37.57 2011-05-27 13:13:51.000 147 33423.42 292.75 2325.82 37.57 2011-05-27 13:13:52.000 147 33423.41 292.77 2325.79 37.57 2011-05-27 13:13:53.000 147 33423.45 292.75 2325.74 37.57 2011-05-27 13:13:54.000 147 33423.37 292.76 2325.85 37.57 2011-05-27 13:13:55.000 147 33423.45 292.76 2325.78 37.57 2011-05-27 13:13:56.000 147 33423.33 292.77 2325.76 37.57 2011-05-27 13:13:57.000 147 33423.33 292.76 2325.75 37.57 2011-05-27 13:13:58.000 147 33423.41 292.74 2325.83 37.57 2011-05-27 13:13:59.000 147 33423.30 292.75 2325.80 37.57 2011-05-27 13:14:00.000 147 33423.33 292.75 2325.78 37.57 2011-05-27 13:14:01.000 147 33423.36 292.78 2325.83 37.57 2011-05-27 13:14:02.000 147 33423.26 292.75 2325.82 37.57 2011-05-27 13:14:03.000 147 33423.19 292.75 2325.80 37.57 2011-05-27 13:14:04.000 147 33423.21 292.72 2325.76 37.57 2011-05-27 13:14:05.000 147 33423.21 292.77 2325.82 37.57 2011-05-27 13:14:06.000 147 33423.26 292.75 2325.85 37.57 2011-05-27 13:14:07.000 147 33423.17 292.81 2325.81 37.56 2011-05-27 13:14:08.000 147 33423.28 292.78 2325.79 37.56 2011-05-27 13:14:09.000 147 33423.20 292.75 2325.82 37.56 2011-05-27 13:14:10.000 147 33423.15 292.82 2325.87 37.57 2011-05-27 13:14:11.000 147 33423.25 292.81 2325.84 37.56 2011-05-27 13:14:12.000 147 33423.15 292.82 2325.82 37.56 2011-05-27 13:14:13.000 147 33423.14 292.80 2325.78 37.56 2011-05-27 13:14:14.000 147 33423.07 292.78 2325.84 37.56 2011-05-27 13:14:15.000 147 33423.08 292.80 2325.81 37.56 2011-05-27 13:14:16.000 147 33423.07 292.83 2325.84 37.56 2011-05-27 13:14:17.000 147 33423.04 292.75 2325.86 37.56 2011-05-27 13:14:18.000 147 33423.03 292.80 2325.90 37.56 2011-05-27 13:14:19.000 147 33422.96 292.83 2325.87 37.56 2011-05-27 13:14:20.000 147 33423.06 292.81 2325.93 37.56 2011-05-27 13:14:21.000 147 33423.00 292.81 2325.87 37.56 2011-05-27 13:14:22.000 147 33422.98 292.78 2325.85 37.56 2011-05-27 13:14:23.000 147 33422.88 292.81 2325.89 37.56 2011-05-27 13:14:24.000 147 33422.83 292.80 2325.94 37.56 2011-05-27 13:14:25.000 147 33422.88 292.82 2325.92 37.56 2011-05-27 13:14:26.000 147 33422.80 292.82 2325.91 37.56 2011-05-27 13:14:27.000 147 33422.83 292.79 2325.88 37.56 2011-05-27 13:14:28.000 147 33422.85 292.79 2325.93 37.56 2011-05-27 13:14:29.000 147 33422.82 292.81 2325.96 37.56 2011-05-27 13:14:30.000 147 33422.75 292.81 2325.97 37.56 2011-05-27 13:14:31.000 147 33422.80 292.79 2325.93 37.56 2011-05-27 13:14:32.000 147 33422.68 292.80 2325.94 37.56 2011-05-27 13:14:33.000 147 33422.67 292.78 2325.91 37.56 2011-05-27 13:14:34.000 147 33422.67 292.85 2325.94 37.56 2011-05-27 13:14:35.000 147 33422.61 292.83 2325.88 37.56 2011-05-27 13:14:36.000 147 33422.55 292.84 2325.93 37.56 2011-05-27 13:14:37.000 147 33422.65 292.85 2325.87 37.56 2011-05-27 13:14:38.000 147 33422.64 292.89 2325.94 37.56 2011-05-27 13:14:39.000 147 33422.52 292.84 2325.95 37.56 2011-05-27 13:14:40.000 147 33422.51 292.88 2325.94 37.56 2011-05-27 13:14:41.000 147 33422.49 292.85 2325.97 37.56 2011-05-27 13:14:42.000 147 33422.55 292.86 2325.99 37.56 2011-05-27 13:14:43.000 147 33422.43 292.85 2325.97 37.56 2011-05-27 13:14:44.000 147 33422.55 292.87 2325.96 37.56 2011-05-27 13:14:45.000 147 33422.46 292.88 2325.96 37.56 2011-05-27 13:14:46.000 147 33422.39 292.87 2325.91 37.56 2011-05-27 13:14:47.000 147 33422.39 292.91 2326.02 37.56 2011-05-27 13:14:48.000 147 33422.33 292.87 2325.91 37.56 2011-05-27 13:14:49.000 147 33422.35 292.95 2326.01 37.56 2011-05-27 13:14:50.000 147 33422.29 292.94 2325.97 37.56 2011-05-27 13:14:51.000 147 33422.17 292.92 2325.94 37.56 2011-05-27 13:14:52.000 147 33422.14 292.97 2326.00 37.56 2011-05-27 13:14:53.000 147 33422.13 292.96 2326.03 37.56 2011-05-27 13:14:54.000 147 33422.08 292.96 2326.04 37.56 2011-05-27 13:14:55.000 147 33422.11 293.01 2326.03 37.56 2011-05-27 13:14:56.000 147 33421.98 293.04 2326.07 37.56 2011-05-27 13:14:57.000 147 33421.95 293.03 2326.04 37.56 2011-05-27 13:14:58.000 147 33421.87 293.06 2326.06 37.56 2011-05-27 13:14:59.000 147 33421.87 293.12 2326.13 37.56 2011-05-27 13:15:00.000 147 33421.79 293.14 2326.17 37.56 2011-05-27 13:15:01.000 147 33421.71 293.12 2326.10 37.56 2011-05-27 13:15:02.000 147 33421.71 293.15 2326.13 37.56 2011-05-27 13:15:03.000 147 33421.72 293.17 2326.12 37.56 2011-05-27 13:15:04.000 147 33421.61 293.16 2326.23 37.56 2011-05-27 13:15:05.000 147 33421.53 293.19 2326.24 37.56 2011-05-27 13:15:06.000 147 33421.52 293.22 2326.19 37.56 2011-05-27 13:15:07.000 147 33421.51 293.28 2326.22 37.56 2011-05-27 13:15:08.000 147 33421.46 293.28 2326.36 37.56 2011-05-27 13:15:09.000 147 33421.41 293.29 2326.36 37.56 2011-05-27 13:15:10.000 147 33421.39 293.29 2326.37 37.56 2011-05-27 13:15:11.000 147 33421.40 293.30 2326.45 37.56 2011-05-27 13:15:12.000 147 33421.40 293.33 2326.37 37.56 2011-05-27 13:15:13.000 147 33421.24 293.33 2326.44 37.56 2011-05-27 13:15:14.000 147 33421.22 293.39 2326.50 37.56 2011-05-27 13:15:15.000 147 33421.33 293.41 2326.47 37.56 2011-05-27 13:15:16.000 147 33421.25 293.34 2326.48 37.56 2011-05-27 13:15:17.000 147 33421.26 293.40 2326.52 37.56 2011-05-27 13:15:18.000 147 33421.31 293.34 2326.57 37.56 2011-05-27 13:15:19.000 147 33421.15 293.39 2326.61 37.56 2011-05-27 13:15:20.000 147 33421.10 293.39 2326.52 37.56 2011-05-27 13:15:21.000 147 33421.10 293.36 2326.61 37.56 2011-05-27 13:15:22.000 147 33421.13 293.43 2326.68 37.56 2011-05-27 13:15:23.000 147 33421.11 293.37 2326.61 37.56 2011-05-27 13:15:24.000 147 33421.04 293.42 2326.64 37.56 2011-05-27 13:15:25.000 147 33421.07 293.39 2326.60 37.56 2011-05-27 13:15:26.000 147 33420.89 293.42 2326.60 37.56 2011-05-27 13:15:27.000 147 33421.01 293.44 2326.62 37.56 2011-05-27 13:15:28.000 147 33421.04 293.37 2326.64 37.56 2011-05-27 13:15:29.000 147 33421.00 293.38 2326.71 37.56 2011-05-27 13:15:30.000 147 33420.91 293.36 2326.72 37.56 2011-05-27 13:15:31.000 147 33420.86 293.36 2326.77 37.56 2011-05-27 13:15:32.000 147 33420.96 293.40 2326.75 37.56 2011-05-27 13:15:33.000 147 33420.78 293.37 2326.80 37.56 2011-05-27 13:15:34.000 147 33420.89 293.39 2326.80 37.56 2011-05-27 13:15:35.000 147 33420.82 293.38 2326.71 37.56 2011-05-27 13:15:36.000 147 33420.84 293.38 2326.84 37.56 2011-05-27 13:15:37.000 147 33420.78 293.39 2326.78 37.56 2011-05-27 13:15:38.000 147 33420.82 293.38 2326.84 37.56 2011-05-27 13:15:39.000 147 33420.82 293.32 2326.83 37.56 2011-05-27 13:15:40.000 147 33420.84 293.34 2326.82 37.56 2011-05-27 13:15:41.000 147 33420.76 293.35 2326.89 37.56 2011-05-27 13:15:42.000 147 33420.87 293.36 2326.83 37.56 2011-05-27 13:15:43.000 147 33420.73 293.37 2326.81 37.56 2011-05-27 13:15:44.000 147 33420.80 293.33 2326.83 37.56 2011-05-27 13:15:45.000 147 33420.84 293.32 2326.78 37.56 2011-05-27 13:15:46.000 147 33420.79 293.33 2326.91 37.56 2011-05-27 13:15:47.000 147 33420.79 293.36 2326.87 37.56 2011-05-27 13:15:48.000 147 33420.75 293.32 2326.94 37.56 2011-05-27 13:15:49.000 147 33420.76 293.35 2326.84 37.56 2011-05-27 13:15:50.000 147 33420.71 293.35 2326.86 37.56 2011-05-27 13:15:51.000 147 33420.67 293.33 2326.89 37.56 2011-05-27 13:15:52.000 147 33420.72 293.39 2326.91 37.56 2011-05-27 13:15:53.000 147 33420.77 293.36 2326.86 37.56 2011-05-27 13:15:54.000 147 33420.60 293.35 2326.94 37.56 2011-05-27 13:15:55.000 147 33420.78 293.38 2326.96 37.56 2011-05-27 13:15:56.000 147 33420.78 293.38 2326.95 37.56 2011-05-27 13:15:57.000 147 33420.75 293.39 2326.85 37.56 2011-05-27 13:15:58.000 147 33420.66 293.39 2326.97 37.56 2011-05-27 13:15:59.000 147 33420.73 293.43 2326.86 37.56 2011-05-27 13:16:00.000 147 33420.72 293.40 2326.93 37.56 2011-05-27 13:16:01.000 147 33420.66 293.39 2326.88 37.56 2011-05-27 13:16:02.000 147 33420.74 293.43 2326.87 37.56 2011-05-27 13:16:03.000 147 33420.63 293.43 2326.90 37.56 2011-05-27 13:16:04.000 147 33420.57 293.45 2326.87 37.56 2011-05-27 13:16:05.000 147 33420.57 293.48 2326.91 37.56 2011-05-27 13:16:06.000 147 33420.58 293.50 2326.86 37.56 2011-05-27 13:16:07.000 147 33420.62 293.46 2326.89 37.56 2011-05-27 13:16:08.000 147 33420.62 293.45 2326.94 37.56 2011-05-27 13:16:09.000 147 33420.52 293.46 2326.94 37.56 2011-05-27 13:16:10.000 147 33420.63 293.51 2326.97 37.56 2011-05-27 13:16:11.000 147 33420.56 293.49 2326.94 37.56 2011-05-27 13:16:12.000 147 33420.43 293.49 2326.89 37.56 2011-05-27 13:16:13.000 147 33420.50 293.49 2326.92 37.56 2011-05-27 13:16:14.000 147 33420.50 293.50 2326.87 37.56 2011-05-27 13:16:15.000 147 33420.49 293.51 2326.78 37.56 2011-05-27 13:16:16.000 147 33420.45 293.50 2326.95 37.56 2011-05-27 13:16:17.000 147 33420.54 293.51 2326.89 37.56 2011-05-27 13:16:18.000 147 33420.38 293.53 2326.87 37.56 2011-05-27 13:16:19.000 147 33420.66 293.52 2326.89 37.56 2011-05-27 13:16:20.000 147 33420.51 293.53 2326.86 37.56 2011-05-27 13:16:21.000 147 33420.47 293.53 2326.83 37.56 2011-05-27 13:16:22.000 147 33420.40 293.50 2326.89 37.56 2011-05-27 13:16:23.000 147 33420.47 293.51 2326.80 37.56 2011-05-27 13:16:24.000 147 33420.50 293.51 2326.89 37.56 2011-05-27 13:16:25.000 147 33420.35 293.52 2326.88 37.56 2011-05-27 13:16:26.000 147 33420.44 293.55 2326.95 37.56 2011-05-27 13:16:27.000 147 33420.41 293.53 2326.79 37.56 2011-05-27 13:16:28.000 147 33420.40 293.57 2326.90 37.56 2011-05-27 13:16:29.000 147 33420.38 293.51 2326.94 37.56 2011-05-27 13:16:30.000 147 33420.32 293.55 2326.92 37.56 2011-05-27 13:16:31.000 147 33420.28 293.53 2326.90 37.56 2011-05-27 13:16:32.000 147 33420.26 293.53 2326.90 37.56 2011-05-27 13:16:33.000 147 33420.25 293.54 2326.89 37.56 2011-05-27 13:16:34.000 147 33420.17 293.56 2326.91 37.56 2011-05-27 13:16:35.000 147 33420.26 293.53 2326.89 37.56 2011-05-27 13:16:36.000 147 33420.22 293.57 2326.90 37.56 2011-05-27 13:16:37.000 147 33420.07 293.57 2326.92 37.56 2011-05-27 13:16:38.000 147 33420.17 293.59 2326.92 37.56 2011-05-27 13:16:39.000 147 33420.10 293.57 2326.92 37.56 2011-05-27 13:16:40.000 147 33420.04 293.56 2326.94 37.56 2011-05-27 13:16:41.000 147 33420.04 293.57 2326.91 37.56 2011-05-27 13:16:42.000 147 33420.06 293.57 2326.96 37.56 2011-05-27 13:16:43.000 147 33419.98 293.60 2326.96 37.56 2011-05-27 13:16:44.000 147 33419.93 293.61 2326.97 37.56 2011-05-27 13:16:45.000 147 33419.99 293.60 2326.97 37.56 2011-05-27 13:16:46.000 147 33419.96 293.62 2326.99 37.56 2011-05-27 13:16:47.000 147 33419.98 293.61 2327.04 37.56 2011-05-27 13:16:48.000 147 33419.82 293.64 2326.85 37.56 2011-05-27 13:16:49.000 147 33419.87 293.63 2326.98 37.56 2011-05-27 13:16:50.000 147 33419.69 293.64 2326.91 37.56 2011-05-27 13:16:51.000 147 33419.74 293.68 2326.97 37.56 2011-05-27 13:16:52.000 147 33419.79 293.68 2327.01 37.56 2011-05-27 13:16:53.000 147 33419.72 293.65 2326.97 37.56 2011-05-27 13:16:54.000 147 33419.74 293.67 2327.08 37.56 2011-05-27 13:16:55.000 147 33419.63 293.69 2327.05 37.56 2011-05-27 13:16:56.000 147 33419.72 293.71 2327.04 37.56 2011-05-27 13:16:57.000 147 33419.61 293.71 2327.03 37.56 2011-05-27 13:16:58.000 147 33419.56 293.69 2326.98 37.56 2011-05-27 13:16:59.000 147 33419.61 293.66 2327.01 37.56 2011-05-27 13:17:00.000 147 33419.67 293.69 2327.07 37.56 2011-05-27 13:17:01.000 147 33419.48 293.71 2327.15 37.56 2011-05-27 13:17:02.000 147 33419.48 293.72 2327.15 37.56 2011-05-27 13:17:03.000 147 33419.44 293.73 2327.14 37.56 2011-05-27 13:17:04.000 147 33419.52 293.72 2327.07 37.56 2011-05-27 13:17:05.000 147 33419.47 293.75 2327.11 37.56 2011-05-27 13:17:06.000 147 33419.41 293.70 2327.10 37.56 2011-05-27 13:17:07.000 147 33419.41 293.70 2327.12 37.56 2011-05-27 13:17:08.000 147 33419.30 293.70 2327.13 37.56 2011-05-27 13:17:09.000 147 33419.32 293.72 2327.12 37.56 2011-05-27 13:17:10.000 147 33419.37 293.76 2327.12 37.56 2011-05-27 13:17:11.000 147 33419.29 293.76 2327.06 37.56 2011-05-27 13:17:12.000 147 33419.31 293.78 2327.09 37.56 2011-05-27 13:17:13.000 147 33419.30 293.72 2327.22 37.56 2011-05-27 13:17:14.000 147 33419.38 293.71 2327.16 37.56 2011-05-27 13:17:15.000 147 33419.33 293.71 2327.18 37.56 2011-05-27 13:17:16.000 147 33419.35 293.68 2327.12 37.56 2011-05-27 13:17:17.000 147 33419.29 293.70 2327.16 37.56 2011-05-27 13:17:18.000 147 33419.21 293.68 2327.27 37.56 2011-05-27 13:17:19.000 147 33419.33 293.69 2327.17 37.56 2011-05-27 13:17:20.000 147 33419.27 293.69 2327.18 37.56 2011-05-27 13:17:21.000 147 33419.27 293.69 2327.15 37.56 2011-05-27 13:17:22.000 147 33419.25 293.72 2327.15 37.56 2011-05-27 13:17:23.000 147 33419.26 293.75 2327.16 37.56 2011-05-27 13:17:24.000 147 33419.22 293.71 2327.26 37.56 2011-05-27 13:17:25.000 147 33419.19 293.70 2327.11 37.56 2011-05-27 13:17:26.000 147 33419.14 293.71 2327.24 37.56 2011-05-27 13:17:27.000 147 33419.12 293.67 2327.20 37.56 2011-05-27 13:17:28.000 147 33419.16 293.71 2327.13 37.56 2011-05-27 13:17:29.000 147 33419.17 293.68 2327.20 37.56 2011-05-27 13:17:30.000 147 33419.04 293.68 2327.08 37.56 2011-05-27 13:17:31.000 147 33419.13 293.68 2327.16 37.56 2011-05-27 13:17:32.000 147 33419.21 293.73 2327.20 37.56 2011-05-27 13:17:33.000 147 33419.11 293.72 2327.18 37.56 2011-05-27 13:17:34.000 147 33419.06 293.75 2327.26 37.56 2011-05-27 13:17:35.000 147 33418.95 293.73 2327.24 37.56 2011-05-27 13:17:36.000 147 33419.05 293.66 2327.11 37.56 2011-05-27 13:17:37.000 147 33418.93 293.73 2327.23 37.56 2011-05-27 13:17:38.000 147 33418.99 293.72 2327.14 37.56 2011-05-27 13:17:39.000 147 33419.07 293.72 2327.14 37.56 2011-05-27 13:17:40.000 147 33419.08 293.70 2327.21 37.56 2011-05-27 13:17:41.000 147 33419.04 293.71 2327.22 37.56 2011-05-27 13:17:42.000 147 33419.09 293.69 2327.22 37.56 2011-05-27 13:17:43.000 147 33419.14 293.73 2327.14 37.56 2011-05-27 13:17:44.000 147 33418.96 293.69 2327.22 37.56 2011-05-27 13:17:45.000 147 33419.08 293.67 2327.23 37.56 2011-05-27 13:17:46.000 147 33419.07 293.68 2327.16 37.56 2011-05-27 13:17:47.000 147 33418.98 293.68 2327.16 37.56 2011-05-27 13:17:48.000 147 33419.00 293.64 2327.14 37.56 2011-05-27 13:17:49.000 147 33418.89 293.66 2327.15 37.56 2011-05-27 13:17:50.000 147 33419.01 293.71 2327.21 37.56 2011-05-27 13:17:51.000 147 33418.96 293.65 2327.19 37.56 2011-05-27 13:17:52.000 147 33418.83 293.66 2327.20 37.56 2011-05-27 13:17:53.000 147 33418.97 293.69 2327.14 37.56 2011-05-27 13:17:54.000 147 33418.94 293.68 2327.08 37.56 2011-05-27 13:17:55.000 147 33418.91 293.65 2327.11 37.56 2011-05-27 13:17:56.000 147 33418.86 293.65 2327.19 37.56 2011-05-27 13:17:57.000 147 33418.81 293.65 2327.18 37.56 2011-05-27 13:17:58.000 147 33418.82 293.69 2327.12 37.56 2011-05-27 13:17:59.000 147 33418.83 293.71 2327.11 37.56 2011-05-27 13:18:00.000 147 33418.67 293.70 2327.18 37.56 2011-05-27 13:18:01.000 147 33418.72 293.78 2327.08 37.56 2011-05-27 13:18:02.000 147 33418.78 293.76 2327.15 37.56 2011-05-27 13:18:03.000 147 33418.63 293.73 2327.17 37.56 2011-05-27 13:18:04.000 147 33418.64 293.77 2327.19 37.56 2011-05-27 13:18:05.000 147 33418.63 293.74 2327.19 37.56 2011-05-27 13:18:06.000 147 33418.55 293.77 2327.08 37.56 2011-05-27 13:18:07.000 147 33418.57 293.80 2327.18 37.56 2011-05-27 13:18:08.000 147 33418.51 293.79 2327.19 37.56 2011-05-27 13:18:09.000 147 33418.48 293.80 2327.15 37.56 2011-05-27 13:18:10.000 147 33418.41 293.80 2327.24 37.56 2011-05-27 13:18:11.000 147 33418.39 293.83 2327.20 37.56 2011-05-27 13:18:12.000 147 33418.42 293.88 2327.15 37.56 2011-05-27 13:18:13.000 147 33418.35 293.82 2327.24 37.56 2011-05-27 13:18:14.000 147 33418.27 293.88 2327.08 37.56 2011-05-27 13:18:15.000 147 33418.30 293.86 2327.22 37.56 2011-05-27 13:18:16.000 147 33418.19 293.91 2327.22 37.56 2011-05-27 13:18:17.000 147 33418.14 293.96 2327.23 37.56 2011-05-27 13:18:18.000 147 33418.05 293.94 2327.33 37.56 2011-05-27 13:18:19.000 147 33417.99 294.03 2327.27 37.56 2011-05-27 13:18:20.000 147 33417.93 294.02 2327.22 37.56 2011-05-27 13:18:21.000 147 33417.93 294.03 2327.34 37.56 2011-05-27 13:18:22.000 147 33417.95 294.00 2327.32 37.56 2011-05-27 13:18:23.000 147 33417.85 294.06 2327.34 37.56 2011-05-27 13:18:24.000 147 33417.82 294.07 2327.37 37.56 2011-05-27 13:18:25.000 147 33417.90 294.13 2327.36 37.56 2011-05-27 13:18:26.000 147 33417.75 294.08 2327.37 37.56 2011-05-27 13:18:27.000 147 33417.84 294.13 2327.33 37.56 2011-05-27 13:18:28.000 147 33417.76 294.15 2327.34 37.56 2011-05-27 13:18:29.000 147 33417.70 294.13 2327.42 37.56 2011-05-27 13:18:30.000 147 33417.72 294.14 2327.46 37.56 2011-05-27 13:18:31.000 147 33417.71 294.13 2327.43 37.56 2011-05-27 13:18:32.000 147 33417.62 294.16 2327.47 37.56 2011-05-27 13:18:33.000 147 33417.54 294.15 2327.52 37.56 2011-05-27 13:18:34.000 147 33417.57 294.18 2327.51 37.56 2011-05-27 13:18:35.000 147 33417.60 294.15 2327.55 37.56 2011-05-27 13:18:36.000 147 33417.53 294.15 2327.46 37.56 2011-05-27 13:18:37.000 147 33417.54 294.16 2327.65 37.56 2011-05-27 13:18:38.000 147 33417.43 294.16 2327.48 37.56 2011-05-27 13:18:39.000 147 33417.34 294.17 2327.47 37.56 2011-05-27 13:18:40.000 147 33417.47 294.22 2327.58 37.56 2011-05-27 13:18:41.000 147 33417.39 294.23 2327.62 37.56 2011-05-27 13:18:42.000 147 33417.41 294.26 2327.64 37.56 2011-05-27 13:18:43.000 147 33417.30 294.27 2327.65 37.56 2011-05-27 13:18:44.000 147 33417.34 294.26 2327.65 37.56 2011-05-27 13:18:45.000 147 33417.23 294.24 2327.64 37.56 2011-05-27 13:18:46.000 147 33417.20 294.29 2327.70 37.56 2011-05-27 13:18:47.000 147 33417.21 294.30 2327.73 37.56 2011-05-27 13:18:48.000 147 33417.26 294.28 2327.68 37.56 2011-05-27 13:18:49.000 147 33417.04 294.31 2327.70 37.56 2011-05-27 13:18:50.000 147 33417.01 294.33 2327.70 37.56 2011-05-27 13:18:51.000 147 33417.10 294.28 2327.80 37.56 2011-05-27 13:18:52.000 147 33417.02 294.38 2327.78 37.56 2011-05-27 13:18:53.000 147 33416.93 294.36 2327.74 37.56 2011-05-27 13:18:54.000 147 33416.99 294.39 2327.78 37.56 2011-05-27 13:18:55.000 147 33416.89 294.38 2327.83 37.56 2011-05-27 13:18:56.000 147 33416.92 294.41 2327.81 37.56 2011-05-27 13:18:57.000 147 33416.91 294.43 2327.77 37.56 2011-05-27 13:18:58.000 147 33416.92 294.40 2327.80 37.56 2011-05-27 13:18:59.000 147 33416.89 294.43 2327.73 37.56 2011-05-27 13:19:00.000 147 33416.77 294.39 2327.79 37.56 2011-05-27 13:19:01.000 147 33416.89 294.44 2327.85 37.56 2011-05-27 13:19:02.000 147 33416.80 294.40 2327.82 37.56 2011-05-27 13:19:03.000 147 33416.81 294.42 2327.90 37.56 2011-05-27 13:19:04.000 147 33416.77 294.44 2327.88 37.56 2011-05-27 13:19:05.000 147 33416.73 294.41 2327.86 37.56 2011-05-27 13:19:06.000 147 33416.67 294.42 2327.85 37.56 2011-05-27 13:19:07.000 147 33416.76 294.41 2327.80 37.56 2011-05-27 13:19:08.000 147 33416.62 294.42 2327.99 37.56 2011-05-27 13:19:09.000 147 33416.58 294.39 2327.96 37.56 2011-05-27 13:19:10.000 147 33416.57 294.46 2327.93 37.56 2011-05-27 13:19:11.000 147 33416.56 294.45 2328.04 37.56 2011-05-27 13:19:12.000 147 33416.59 294.45 2328.05 37.56 2011-05-27 13:19:13.000 147 33416.59 294.47 2328.02 37.56 2011-05-27 13:19:14.000 147 33416.65 294.45 2328.02 37.56 2011-05-27 13:19:15.000 147 33416.57 294.47 2328.04 37.56 2011-05-27 13:19:16.000 147 33416.50 294.50 2328.09 37.56 2011-05-27 13:19:17.000 147 33416.54 294.45 2328.02 37.56 2011-05-27 13:19:18.000 147 33416.55 294.49 2327.96 37.56 2011-05-27 13:19:19.000 147 33416.40 294.47 2328.09 37.56 2011-05-27 13:19:20.000 147 33416.51 294.52 2328.13 37.56 2011-05-27 13:19:21.000 147 33416.50 294.48 2328.12 37.56 2011-05-27 13:19:22.000 147 33416.49 294.42 2328.08 37.56 2011-05-27 13:19:23.000 147 33416.37 294.46 2328.13 37.56 2011-05-27 13:19:24.000 147 33416.32 294.46 2328.08 37.56 2011-05-27 13:19:25.000 147 33416.48 294.49 2328.03 37.56 2011-05-27 13:19:26.000 147 33416.31 294.48 2328.10 37.56 2011-05-27 13:19:27.000 147 33416.25 294.48 2328.06 37.56 2011-05-27 13:19:28.000 147 33416.27 294.50 2328.14 37.56 2011-05-27 13:19:29.000 147 33416.28 294.52 2328.11 37.56 2011-05-27 13:19:30.000 147 33416.24 294.50 2328.10 37.56 2011-05-27 13:19:31.000 147 33416.24 294.49 2328.09 37.56 2011-05-27 13:19:32.000 147 33416.24 294.56 2328.16 37.56 2011-05-27 13:19:33.000 147 33416.26 294.55 2328.11 37.56 2011-05-27 13:19:34.000 147 33416.27 294.55 2328.17 37.56 2011-05-27 13:19:35.000 147 33416.24 294.56 2328.17 37.56 2011-05-27 13:19:36.000 147 33416.26 294.60 2328.15 37.56 2011-05-27 13:19:37.000 147 33416.27 294.57 2328.16 37.56 2011-05-27 13:19:38.000 147 33416.16 294.62 2328.10 37.56 2011-05-27 13:19:39.000 147 33416.18 294.58 2328.12 37.56 2011-05-27 13:19:40.000 147 33416.19 294.60 2328.20 37.56 2011-05-27 13:19:41.000 147 33416.29 294.63 2328.18 37.56 2011-05-27 13:19:42.000 147 33416.28 294.58 2328.13 37.56 2011-05-27 13:19:43.000 147 33416.29 294.59 2328.09 37.56 2011-05-27 13:19:44.000 147 33416.28 294.58 2328.09 37.56 2011-05-27 13:19:45.000 147 33416.27 294.56 2328.16 37.56 2011-05-27 13:19:46.000 147 33416.26 294.58 2328.17 37.56 2011-05-27 13:19:47.000 147 33416.31 294.61 2328.20 37.56 2011-05-27 13:19:48.000 147 33416.15 294.57 2328.09 37.56 2011-05-27 13:19:49.000 147 33416.34 294.64 2328.21 37.56 2011-05-27 13:19:50.000 147 33416.29 294.65 2328.23 37.56 2011-05-27 13:19:51.000 147 33416.31 294.60 2328.20 37.56 2011-05-27 13:19:52.000 147 33416.30 294.60 2328.18 37.56 2011-05-27 13:19:53.000 147 33416.24 294.55 2328.23 37.56 2011-05-27 13:19:54.000 147 33416.23 294.62 2328.19 37.56 2011-05-27 13:19:55.000 147 33416.34 294.62 2328.13 37.56 2011-05-27 13:19:56.000 147 33416.26 294.64 2328.07 37.56 2011-05-27 13:19:57.000 147 33416.16 294.66 2328.17 37.56 2011-05-27 13:19:58.000 147 33416.17 294.62 2328.16 37.56 2011-05-27 13:19:59.000 147 33416.24 294.64 2328.12 37.56 2011-05-27 13:20:00.000 147 33416.22 294.65 2328.17 37.56 2011-05-27 13:20:01.000 147 33416.16 294.62 2328.13 37.56 2011-05-27 13:20:02.000 147 33416.04 294.66 2328.23 37.56 2011-05-27 13:20:03.000 147 33415.96 294.63 2328.26 37.56 2011-05-27 13:20:04.000 147 33416.01 294.71 2328.19 37.56 2011-05-27 13:20:05.000 147 33416.07 294.71 2328.22 37.56 2011-05-27 13:20:06.000 147 33415.99 294.74 2328.30 37.56 2011-05-27 13:20:07.000 147 33415.94 294.75 2328.27 37.56 2011-05-27 13:20:08.000 147 33415.91 294.81 2328.20 37.56 2011-05-27 13:20:09.000 147 33415.82 294.81 2328.20 37.56 2011-05-27 13:20:10.000 147 33415.80 294.85 2328.23 37.56 2011-05-27 13:20:11.000 147 33415.77 294.88 2328.31 37.56 2011-05-27 13:20:12.000 147 33415.63 294.82 2328.27 37.56 2011-05-27 13:20:13.000 147 33415.82 294.88 2328.32 37.56 2011-05-27 13:20:14.000 147 33415.51 294.90 2328.30 37.56 2011-05-27 13:20:15.000 147 33415.55 294.88 2328.23 37.56 2011-05-27 13:20:16.000 147 33415.56 294.94 2328.32 37.56 2011-05-27 13:20:17.000 147 33415.48 294.97 2328.34 37.56 2011-05-27 13:20:18.000 147 33415.47 295.00 2328.30 37.56 2011-05-27 13:20:19.000 147 33415.39 295.06 2328.41 37.56 2011-05-27 13:20:20.000 147 33415.48 294.99 2328.35 37.56 2011-05-27 13:20:21.000 147 33415.35 295.01 2328.41 37.56 2011-05-27 13:20:22.000 147 33415.29 295.08 2328.46 37.56 2011-05-27 13:20:23.000 147 33415.25 295.09 2328.45 37.56 2011-05-27 13:20:24.000 147 33415.26 295.11 2328.47 37.56 2011-05-27 13:20:25.000 147 33415.14 295.15 2328.44 37.56 2011-05-27 13:20:26.000 147 33415.12 295.12 2328.42 37.56 2011-05-27 13:20:27.000 147 33415.09 295.12 2328.53 37.56 2011-05-27 13:20:28.000 147 33415.02 295.20 2328.47 37.56 2011-05-27 13:20:29.000 147 33415.00 295.18 2328.56 37.56 2011-05-27 13:20:30.000 147 33414.97 295.19 2328.53 37.56 2011-05-27 13:20:31.000 147 33414.98 295.18 2328.60 37.56 2011-05-27 13:20:32.000 147 33414.97 295.17 2328.63 37.56 2011-05-27 13:20:33.000 147 33414.89 295.18 2328.64 37.56 2011-05-27 13:20:34.000 147 33414.88 295.22 2328.55 37.56 2011-05-27 13:20:35.000 147 33414.85 295.22 2328.61 37.56 2011-05-27 13:20:36.000 147 33414.86 295.16 2328.61 37.56 2011-05-27 13:20:37.000 147 33414.84 295.20 2328.68 37.56 2011-05-27 13:20:38.000 147 33414.96 295.17 2328.61 37.56 2011-05-27 13:20:39.000 147 33414.79 295.17 2328.62 37.56 2011-05-27 13:20:40.000 147 33414.85 295.19 2328.67 37.56 2011-05-27 13:20:41.000 147 33414.77 295.18 2328.60 37.56 2011-05-27 13:20:42.000 147 33414.85 295.17 2328.68 37.56 2011-05-27 13:20:43.000 147 33414.76 295.10 2328.63 37.56 2011-05-27 13:20:44.000 147 33414.79 295.09 2328.76 37.56 2011-05-27 13:20:45.000 147 33414.76 295.11 2328.85 37.56 2011-05-27 13:20:46.000 147 33414.75 295.10 2328.86 37.56 2011-05-27 13:20:47.000 147 33414.79 295.13 2328.82 37.56 2011-05-27 13:20:48.000 147 33414.70 295.09 2328.70 37.56 2011-05-27 13:20:49.000 147 33414.63 295.10 2328.73 37.56 2011-05-27 13:20:50.000 147 33414.71 295.12 2328.82 37.56 2011-05-27 13:20:51.000 147 33414.66 295.06 2328.74 37.56 2011-05-27 13:20:52.000 147 33414.69 295.09 2328.75 37.56 2011-05-27 13:20:53.000 147 33414.72 295.14 2328.78 37.56 2011-05-27 13:20:54.000 147 33414.63 295.12 2328.74 37.56 2011-05-27 13:20:55.000 147 33414.61 295.11 2328.82 37.56 2011-05-27 13:20:56.000 147 33414.64 295.12 2328.85 37.56 2011-05-27 13:20:57.000 147 33414.62 295.16 2328.86 37.56 2011-05-27 13:20:58.000 147 33414.63 295.14 2328.76 37.56 2011-05-27 13:20:59.000 147 33414.54 295.12 2328.80 37.56 2011-05-27 13:21:00.000 147 33414.61 295.15 2328.79 37.56 2011-05-27 13:21:01.000 147 33414.59 295.11 2328.91 37.56 2011-05-27 13:21:02.000 147 33414.68 295.09 2328.86 37.56 2011-05-27 13:21:03.000 147 33414.70 295.18 2328.82 37.56 2011-05-27 13:21:04.000 147 33414.65 295.14 2328.88 37.56 2011-05-27 13:21:05.000 147 33414.82 295.12 2328.87 37.56 2011-05-27 13:21:06.000 147 33414.73 295.11 2328.86 37.56 2011-05-27 13:21:07.000 147 33414.69 295.14 2328.79 37.56 2011-05-27 13:21:08.000 147 33414.78 295.10 2328.91 37.56 2011-05-27 13:21:09.000 147 33414.86 295.13 2328.89 37.56 2011-05-27 13:21:10.000 147 33414.85 295.14 2328.82 37.56 2011-05-27 13:21:11.000 147 33414.94 295.11 2328.81 37.56 2011-05-27 13:21:12.000 147 33414.89 295.06 2328.82 37.56 2011-05-27 13:21:13.000 147 33414.78 295.08 2328.81 37.56 2011-05-27 13:21:14.000 147 33414.95 295.06 2328.77 37.56 2011-05-27 13:21:15.000 147 33414.95 295.09 2328.74 37.56 2011-05-27 13:21:16.000 147 33414.93 295.02 2328.80 37.56 2011-05-27 13:21:17.000 147 33414.98 295.04 2328.73 37.56 2011-05-27 13:21:18.000 147 33414.95 295.03 2328.69 37.56 2011-05-27 13:21:19.000 147 33414.94 295.00 2328.77 37.56 2011-05-27 13:21:20.000 147 33414.86 295.02 2328.74 37.56 2011-05-27 13:21:21.000 147 33414.95 295.00 2328.68 37.56 2011-05-27 13:21:22.000 147 33414.94 295.02 2328.64 37.56 2011-05-27 13:21:23.000 147 33415.03 294.98 2328.67 37.56 2011-05-27 13:21:24.000 147 33415.01 295.05 2328.66 37.56 2011-05-27 13:21:25.000 147 33414.97 294.98 2328.73 37.56 2011-05-27 13:21:26.000 147 33414.88 295.00 2328.57 37.56 2011-05-27 13:21:27.000 147 33415.08 295.00 2328.67 37.56 2011-05-27 13:21:28.000 147 33414.97 294.97 2328.68 37.56 2011-05-27 13:21:29.000 147 33415.05 294.95 2328.68 37.56 2011-05-27 13:21:30.000 147 33415.04 295.03 2328.64 37.56 2011-05-27 13:21:31.000 147 33415.03 295.01 2328.61 37.56 2011-05-27 13:21:32.000 147 33415.04 294.94 2328.61 37.56 2011-05-27 13:21:33.000 147 33415.07 295.03 2328.57 37.56 2011-05-27 13:21:34.000 147 33415.01 294.99 2328.55 37.56 2011-05-27 13:21:35.000 147 33415.04 294.98 2328.57 37.56 2011-05-27 13:21:36.000 147 33415.11 294.95 2328.59 37.56 2011-05-27 13:21:37.000 147 33415.03 294.98 2328.63 37.56 2011-05-27 13:21:38.000 147 33415.03 294.97 2328.51 37.56 2011-05-27 13:21:39.000 147 33415.04 294.98 2328.54 37.56 2011-05-27 13:21:40.000 147 33415.05 295.01 2328.52 37.56 2011-05-27 13:21:41.000 147 33415.07 294.98 2328.61 37.56 2011-05-27 13:21:42.000 147 33415.13 295.03 2328.53 37.56 2011-05-27 13:21:43.000 147 33415.01 294.95 2328.55 37.56 2011-05-27 13:21:44.000 147 33415.12 294.97 2328.59 37.56 2011-05-27 13:21:45.000 147 33415.12 294.96 2328.51 37.56 2011-05-27 13:21:46.000 147 33415.04 294.98 2328.52 37.56 2011-05-27 13:21:47.000 147 33415.07 294.98 2328.49 37.56 2011-05-27 13:21:48.000 147 33415.06 294.98 2328.53 37.56 2011-05-27 13:21:49.000 147 33415.07 294.95 2328.46 37.56 2011-05-27 13:21:50.000 147 33415.02 294.95 2328.60 37.56 2011-05-27 13:21:51.000 147 33415.04 294.96 2328.41 37.56 2011-05-27 13:21:52.000 147 33415.03 294.96 2328.45 37.56 2011-05-27 13:21:53.000 147 33414.95 294.96 2328.43 37.56 2011-05-27 13:21:54.000 147 33415.01 294.98 2328.45 37.56 2011-05-27 13:21:55.000 147 33415.01 295.01 2328.51 37.56 2011-05-27 13:21:56.000 147 33414.99 295.02 2328.52 37.56 2011-05-27 13:21:57.000 147 33414.92 294.98 2328.35 37.56 2011-05-27 13:21:58.000 147 33414.80 295.01 2328.44 37.56 2011-05-27 13:21:59.000 147 33414.86 295.08 2328.45 37.56 2011-05-27 13:22:00.000 147 33414.88 295.02 2328.47 37.56 2011-05-27 13:22:01.000 147 33414.93 295.06 2328.51 37.56 2011-05-27 13:22:02.000 147 33414.82 295.07 2328.56 37.56 2011-05-27 13:22:03.000 147 33414.84 295.05 2328.46 37.56 2011-05-27 13:22:04.000 147 33414.73 295.08 2328.50 37.56 2011-05-27 13:22:05.000 147 33414.68 295.08 2328.48 37.56 2011-05-27 13:22:06.000 147 33414.77 295.09 2328.58 37.56 2011-05-27 13:22:07.000 147 33414.69 295.08 2328.42 37.56 2011-05-27 13:22:08.000 147 33414.72 295.12 2328.45 37.56 2011-05-27 13:22:09.000 147 33414.62 295.23 2328.57 37.56 2011-05-27 13:22:10.000 147 33414.61 295.20 2328.56 37.56 2011-05-27 13:22:11.000 147 33414.60 295.18 2328.58 37.56 2011-05-27 13:22:12.000 147 33414.55 295.19 2328.55 37.56 2011-05-27 13:22:13.000 147 33414.48 295.16 2328.60 37.56 2011-05-27 13:22:14.000 147 33414.38 295.23 2328.47 37.56 2011-05-27 13:22:15.000 147 33414.60 295.21 2328.58 37.56 2011-05-27 13:22:16.000 147 33414.54 295.22 2328.52 37.56 2011-05-27 13:22:17.000 147 33414.54 295.18 2328.55 37.56 2011-05-27 13:22:18.000 147 33414.45 295.18 2328.57 37.56 2011-05-27 13:22:19.000 147 33414.38 295.18 2328.61 37.56 2011-05-27 13:22:20.000 147 33414.50 295.19 2328.62 37.56 2011-05-27 13:22:21.000 147 33414.56 295.24 2328.63 37.56 2011-05-27 13:22:22.000 147 33414.57 295.20 2328.57 37.56 2011-05-27 13:22:23.000 147 33414.51 295.18 2328.61 37.56 2011-05-27 13:22:24.000 147 33414.60 295.16 2328.64 37.56 2011-05-27 13:22:25.000 147 33414.57 295.18 2328.60 37.56 2011-05-27 13:22:26.000 147 33414.57 295.16 2328.67 37.56 2011-05-27 13:22:27.000 147 33414.68 295.13 2328.65 37.56 2011-05-27 13:22:28.000 147 33414.64 295.14 2328.67 37.56 2011-05-27 13:22:29.000 147 33414.66 295.07 2328.66 37.56 2011-05-27 13:22:30.000 147 33414.67 295.08 2328.72 37.56 2011-05-27 13:22:31.000 147 33414.69 295.04 2328.63 37.56 2011-05-27 13:22:32.000 147 33414.79 295.06 2328.70 37.56 2011-05-27 13:22:33.000 147 33414.64 295.04 2328.55 37.56 2011-05-27 13:22:34.000 147 33414.67 294.96 2328.61 37.56 2011-05-27 13:22:35.000 147 33414.67 294.98 2328.56 37.56 2011-05-27 13:22:36.000 147 33414.70 295.01 2328.57 37.56 2011-05-27 13:22:37.000 147 33414.64 294.99 2328.59 37.56 2011-05-27 13:22:38.000 147 33414.79 294.99 2328.56 37.56 2011-05-27 13:22:39.000 147 33414.75 294.98 2328.59 37.56 2011-05-27 13:22:40.000 147 33414.82 294.96 2328.58 37.56 2011-05-27 13:22:41.000 147 33414.79 295.00 2328.50 37.56 2011-05-27 13:22:42.000 147 33414.80 294.97 2328.51 37.56 2011-05-27 13:22:43.000 147 33414.76 294.94 2328.48 37.56 2011-05-27 13:22:44.000 147 33414.86 294.95 2328.42 37.56 2011-05-27 13:22:45.000 147 33414.83 294.94 2328.47 37.56 2011-05-27 13:22:46.000 147 33414.92 294.94 2328.48 37.56 2011-05-27 13:22:47.000 147 33415.00 294.96 2328.47 37.56 2011-05-27 13:22:48.000 147 33415.04 294.98 2328.46 37.56 2011-05-27 13:22:49.000 147 33414.98 294.93 2328.43 37.56 2011-05-27 13:22:50.000 147 33415.09 294.93 2328.54 37.56 2011-05-27 13:22:51.000 147 33415.09 294.90 2328.46 37.56 2011-05-27 13:22:52.000 147 33415.07 294.91 2328.48 37.56 2011-05-27 13:22:53.000 147 33415.01 294.92 2328.40 37.56 2011-05-27 13:22:54.000 147 33415.03 294.89 2328.46 37.56 2011-05-27 13:22:55.000 147 33415.02 294.86 2328.44 37.56 2011-05-27 13:22:56.000 147 33415.10 294.92 2328.33 37.56 2011-05-27 13:22:57.000 147 33415.09 294.88 2328.38 37.56 2011-05-27 13:22:58.000 147 33415.07 294.86 2328.33 37.56 2011-05-27 13:22:59.000 147 33415.09 294.87 2328.32 37.56 2011-05-27 13:23:00.000 147 33415.07 294.85 2328.35 37.56 2011-05-27 13:23:01.000 147 33415.14 294.83 2328.25 37.56 2011-05-27 13:23:02.000 147 33415.14 294.88 2328.29 37.56 2011-05-27 13:23:03.000 147 33415.23 294.84 2328.30 37.56 2011-05-27 13:23:04.000 147 33415.18 294.86 2328.32 37.56 2011-05-27 13:23:05.000 147 33415.18 294.88 2328.27 37.56 2011-05-27 13:23:06.000 147 33415.20 294.84 2328.24 37.56 2011-05-27 13:23:07.000 147 33415.24 294.84 2328.20 37.56 2011-05-27 13:23:08.000 147 33415.21 294.78 2328.27 37.56 2011-05-27 13:23:09.000 147 33415.43 294.73 2328.19 37.56 2011-05-27 13:23:10.000 147 33415.33 294.79 2328.14 37.56 2011-05-27 13:23:11.000 147 33415.38 294.77 2328.20 37.56 2011-05-27 13:23:12.000 147 33415.34 294.73 2328.15 37.56 2011-05-27 13:23:13.000 147 33415.35 294.69 2328.14 37.56 2011-05-27 13:23:14.000 147 33415.49 294.73 2328.14 37.56 2011-05-27 13:23:15.000 147 33415.41 294.69 2328.08 37.56 2011-05-27 13:23:16.000 147 33415.43 294.70 2328.13 37.56 2011-05-27 13:23:17.000 147 33415.47 294.61 2328.08 37.56 2011-05-27 13:23:18.000 147 33415.45 294.62 2328.07 37.56 2011-05-27 13:23:19.000 147 33415.51 294.63 2328.08 37.56 2011-05-27 13:23:20.000 147 33415.50 294.61 2328.08 37.56 2011-05-27 13:23:21.000 147 33415.43 294.59 2328.07 37.56 2011-05-27 13:23:22.000 147 33415.59 294.58 2327.96 37.56 2011-05-27 13:23:23.000 147 33415.54 294.62 2327.96 37.56 2011-05-27 13:23:24.000 147 33415.56 294.58 2327.93 37.56 2011-05-27 13:23:25.000 147 33415.57 294.56 2327.92 37.56 2011-05-27 13:23:26.000 147 33415.56 294.58 2328.03 37.56 2011-05-27 13:23:27.000 147 33415.57 294.62 2327.94 37.56 2011-05-27 13:23:28.000 147 33415.66 294.54 2327.92 37.56 2011-05-27 13:23:29.000 147 33415.65 294.58 2327.88 37.56 2011-05-27 13:23:30.000 147 33415.70 294.55 2327.93 37.56 2011-05-27 13:23:31.000 147 33415.69 294.56 2327.94 37.56 2011-05-27 13:23:32.000 147 33415.63 294.50 2327.86 37.56 2011-05-27 13:23:33.000 147 33415.74 294.52 2327.88 37.56 2011-05-27 13:23:34.000 147 33415.72 294.52 2327.79 37.56 2011-05-27 13:23:35.000 147 33415.59 294.51 2327.86 37.56 2011-05-27 13:23:36.000 147 33415.63 294.53 2327.89 37.56 2011-05-27 13:23:37.000 147 33415.56 294.54 2327.74 37.56 2011-05-27 13:23:38.000 147 33415.62 294.53 2327.86 37.56 2011-05-27 13:23:39.000 147 33415.76 294.55 2327.79 37.56 2011-05-27 13:23:40.000 147 33415.63 294.52 2327.76 37.56 2011-05-27 13:23:41.000 147 33415.54 294.50 2327.72 37.56 2011-05-27 13:23:42.000 147 33415.62 294.50 2327.76 37.56 2011-05-27 13:23:43.000 147 33415.60 294.53 2327.76 37.56 2011-05-27 13:23:44.000 147 33415.57 294.56 2327.80 37.56 2011-05-27 13:23:45.000 147 33415.50 294.57 2327.80 37.56 2011-05-27 13:23:46.000 147 33415.39 294.57 2327.74 37.56 2011-05-27 13:23:47.000 147 33415.51 294.59 2327.72 37.56 2011-05-27 13:23:48.000 147 33415.51 294.56 2327.77 37.56 2011-05-27 13:23:49.000 147 33415.48 294.59 2327.74 37.56 2011-05-27 13:23:50.000 147 33415.53 294.58 2327.75 37.56 2011-05-27 13:23:51.000 147 33415.50 294.65 2327.73 37.56 2011-05-27 13:23:52.000 147 33415.54 294.65 2327.73 37.56 2011-05-27 13:23:53.000 147 33415.41 294.67 2327.70 37.56 2011-05-27 13:23:54.000 147 33415.40 294.64 2327.72 37.56 2011-05-27 13:23:55.000 147 33415.43 294.68 2327.78 37.56 2011-05-27 13:23:56.000 147 33415.44 294.69 2327.68 37.56 2011-05-27 13:23:57.000 147 33415.50 294.69 2327.73 37.56 2011-05-27 13:23:58.000 147 33415.49 294.69 2327.78 37.56 2011-05-27 13:23:59.000 147 33415.37 294.69 2327.78 37.56 2011-05-27 13:24:00.000 147 33415.35 294.71 2327.71 37.56 2011-05-27 13:24:01.000 147 33415.37 294.73 2327.69 37.56 2011-05-27 13:24:02.000 147 33415.39 294.72 2327.76 37.56 2011-05-27 13:24:03.000 147 33415.30 294.71 2327.70 37.56 2011-05-27 13:24:04.000 147 33415.33 294.66 2327.72 37.56 2011-05-27 13:24:05.000 147 33415.37 294.75 2327.73 37.56 2011-05-27 13:24:06.000 147 33415.37 294.76 2327.78 37.56 2011-05-27 13:24:07.000 147 33415.37 294.76 2327.73 37.56 2011-05-27 13:24:08.000 147 33415.27 294.72 2327.81 37.56 2011-05-27 13:24:09.000 147 33415.30 294.78 2327.70 37.56 2011-05-27 13:24:10.000 147 33415.24 294.76 2327.77 37.56 2011-05-27 13:24:11.000 147 33415.20 294.75 2327.71 37.56 2011-05-27 13:24:12.000 147 33415.27 294.72 2327.79 37.56 2011-05-27 13:24:13.000 147 33415.22 294.71 2327.68 37.56 2011-05-27 13:24:14.000 147 33415.18 294.76 2327.78 37.56 2011-05-27 13:24:15.000 147 33415.24 294.76 2327.73 37.56 2011-05-27 13:24:16.000 147 33415.13 294.75 2327.73 37.56 2011-05-27 13:24:17.000 147 33415.12 294.74 2327.74 37.56 2011-05-27 13:24:18.000 147 33415.12 294.75 2327.72 37.56 2011-05-27 13:24:19.000 147 33415.13 294.73 2327.78 37.56 2011-05-27 13:24:20.000 147 33414.97 294.79 2327.80 37.56 2011-05-27 13:24:21.000 147 33414.97 294.75 2327.82 37.56 2011-05-27 13:24:22.000 147 33415.00 294.73 2327.77 37.56 2011-05-27 13:24:23.000 147 33415.04 294.79 2327.75 37.56 2011-05-27 13:24:24.000 147 33415.01 294.80 2327.79 37.56 2011-05-27 13:24:25.000 147 33415.06 294.81 2327.89 37.56 2011-05-27 13:24:26.000 147 33414.98 294.81 2327.78 37.56 2011-05-27 13:24:27.000 147 33414.96 294.79 2327.77 37.56 2011-05-27 13:24:28.000 147 33415.00 294.79 2327.88 37.56 2011-05-27 13:24:29.000 147 33415.02 294.76 2327.75 37.56 2011-05-27 13:24:30.000 147 33414.94 294.79 2327.86 37.56 2011-05-27 13:24:31.000 147 33414.95 294.78 2327.89 37.56 2011-05-27 13:24:32.000 147 33414.97 294.82 2327.86 37.56 2011-05-27 13:24:33.000 147 33414.99 294.78 2327.86 37.56 2011-05-27 13:24:34.000 147 33414.99 294.75 2327.83 37.56 2011-05-27 13:24:35.000 147 33415.04 294.71 2327.84 37.56 2011-05-27 13:24:36.000 147 33414.94 294.73 2327.94 37.56 2011-05-27 13:24:37.000 147 33414.95 294.75 2327.80 37.56 2011-05-27 13:24:38.000 147 33414.94 294.73 2327.81 37.56 2011-05-27 13:24:39.000 147 33414.93 294.75 2327.88 37.56 2011-05-27 13:24:40.000 147 33414.96 294.74 2327.88 37.56 2011-05-27 13:24:41.000 147 33414.93 294.74 2327.86 37.56 2011-05-27 13:24:42.000 147 33414.90 294.77 2327.89 37.56 2011-05-27 13:24:43.000 147 33414.99 294.77 2327.88 37.56 2011-05-27 13:24:44.000 147 33414.87 294.77 2327.83 37.56 2011-05-27 13:24:45.000 147 33414.90 294.76 2327.88 37.56 2011-05-27 13:24:46.000 147 33414.92 294.73 2327.87 37.56 2011-05-27 13:24:47.000 147 33414.93 294.78 2327.91 37.56 2011-05-27 13:24:48.000 147 33414.92 294.80 2327.90 37.56 2011-05-27 13:24:49.000 147 33414.86 294.77 2327.86 37.56 2011-05-27 13:24:50.000 147 33414.91 294.80 2327.86 37.56 2011-05-27 13:24:51.000 147 33414.93 294.79 2327.79 37.56 2011-05-27 13:24:52.000 147 33414.94 294.77 2327.83 37.56 2011-05-27 13:24:53.000 147 33414.86 294.73 2327.80 37.56 2011-05-27 13:24:54.000 147 33414.85 294.78 2327.78 37.56 2011-05-27 13:24:55.000 147 33414.79 294.75 2327.80 37.56 2011-05-27 13:24:56.000 147 33414.83 294.79 2327.84 37.56 2011-05-27 13:24:57.000 147 33414.82 294.75 2327.79 37.56 2011-05-27 13:24:58.000 147 33414.76 294.75 2327.83 37.56 2011-05-27 13:24:59.000 147 33414.82 294.79 2327.88 37.56 2011-05-27 13:25:00.000 147 33414.70 294.78 2327.84 37.56 2011-05-27 13:25:01.000 147 33414.75 294.77 2327.86 37.56 2011-05-27 13:25:02.000 147 33414.73 294.79 2327.84 37.56 2011-05-27 13:25:03.000 147 33414.69 294.79 2327.88 37.56 2011-05-27 13:25:04.000 147 33414.65 294.75 2327.87 37.56 2011-05-27 13:25:05.000 147 33414.73 294.77 2327.90 37.56 2011-05-27 13:25:06.000 147 33414.68 294.82 2327.88 37.56 2011-05-27 13:25:07.000 147 33414.60 294.81 2327.94 37.56 2011-05-27 13:25:08.000 147 33414.63 294.82 2327.89 37.56 2011-05-27 13:25:09.000 147 33414.64 294.83 2327.84 37.56 2011-05-27 13:25:10.000 147 33414.60 294.82 2327.90 37.56 2011-05-27 13:25:11.000 147 33414.72 294.83 2327.89 37.56 2011-05-27 13:25:12.000 147 33414.75 294.86 2327.78 37.56 2011-05-27 13:25:13.000 147 33414.67 294.79 2327.96 37.56 2011-05-27 13:25:14.000 147 33414.76 294.79 2327.98 37.56 2011-05-27 13:25:15.000 147 33414.73 294.79 2327.84 37.56 2011-05-27 13:25:16.000 147 33414.63 294.81 2327.92 37.56 2011-05-27 13:25:17.000 147 33414.62 294.81 2327.88 37.56 2011-05-27 13:25:18.000 147 33414.74 294.78 2327.98 37.56 2011-05-27 13:25:19.000 147 33414.72 294.73 2327.90 37.56 2011-05-27 13:25:20.000 147 33414.66 294.77 2327.90 37.56 2011-05-27 13:25:21.000 147 33414.49 294.73 2327.89 37.56 2011-05-27 13:25:22.000 147 33414.65 294.73 2327.94 37.56 2011-05-27 13:25:23.000 147 33414.62 294.69 2327.88 37.56 2011-05-27 13:25:24.000 147 33414.51 294.69 2327.90 37.56 2011-05-27 13:25:25.000 147 33414.56 294.68 2327.95 37.56 2011-05-27 13:25:26.000 147 33414.58 294.67 2328.00 37.56 2011-05-27 13:25:27.000 147 33414.62 294.69 2327.87 37.56 2011-05-27 13:25:28.000 147 33414.58 294.67 2327.93 37.56 2011-05-27 13:25:29.000 147 33414.55 294.68 2327.99 37.56 2011-05-27 13:25:30.000 147 33414.62 294.70 2327.90 37.56 2011-05-27 13:25:31.000 147 33414.60 294.67 2327.97 37.56 2011-05-27 13:25:32.000 147 33414.63 294.68 2327.99 37.56 2011-05-27 13:25:33.000 147 33414.60 294.68 2327.98 37.56 2011-05-27 13:25:34.000 147 33414.58 294.66 2328.05 37.56 2011-05-27 13:25:35.000 147 33414.64 294.68 2328.00 37.56 2011-05-27 13:25:36.000 147 33414.63 294.72 2327.93 37.56 2011-05-27 13:25:37.000 147 33414.66 294.69 2327.93 37.56 2011-05-27 13:25:38.000 147 33414.55 294.66 2327.93 37.56 2011-05-27 13:25:39.000 147 33414.75 294.69 2327.92 37.56 2011-05-27 13:25:40.000 147 33414.65 294.67 2327.98 37.56 2011-05-27 13:25:41.000 147 33414.67 294.68 2327.94 37.56 2011-05-27 13:25:42.000 147 33414.58 294.67 2327.95 37.56 2011-05-27 13:25:43.000 147 33414.69 294.67 2327.98 37.56 2011-05-27 13:25:44.000 147 33414.66 294.69 2327.98 37.56 2011-05-27 13:25:45.000 147 33414.72 294.68 2327.96 37.56 2011-05-27 13:25:46.000 147 33414.66 294.66 2327.90 37.56 2011-05-27 13:25:47.000 147 33414.69 294.67 2327.98 37.56 2011-05-27 13:25:48.000 147 33414.63 294.67 2327.98 37.56 2011-05-27 13:25:49.000 147 33414.62 294.62 2328.00 37.56 2011-05-27 13:25:50.000 147 33414.64 294.64 2327.89 37.56 2011-05-27 13:25:51.000 147 33414.62 294.65 2327.88 37.56 2011-05-27 13:25:52.000 147 33414.56 294.63 2327.81 37.56 2011-05-27 13:25:53.000 147 33414.60 294.66 2327.83 37.56 2011-05-27 13:25:54.000 147 33414.60 294.63 2327.89 37.56 2011-05-27 13:25:55.000 147 33414.62 294.62 2327.87 37.56 2011-05-27 13:25:56.000 147 33414.62 294.62 2327.82 37.56 2011-05-27 13:25:57.000 147 33414.59 294.65 2327.86 37.56 2011-05-27 13:25:58.000 147 33414.60 294.64 2327.81 37.56 2011-05-27 13:25:59.000 147 33414.55 294.64 2327.85 37.56 2011-05-27 13:26:00.000 147 33414.45 294.63 2327.88 37.56 2011-05-27 13:26:01.000 147 33414.46 294.66 2327.85 37.56 2011-05-27 13:26:02.000 147 33414.46 294.69 2327.83 37.56 2011-05-27 13:26:03.000 147 33414.38 294.67 2327.82 37.56 2011-05-27 13:26:04.000 147 33414.47 294.65 2327.87 37.56 2011-05-27 13:26:05.000 147 33414.41 294.64 2327.88 37.56 2011-05-27 13:26:06.000 147 33414.38 294.73 2327.83 37.56 2011-05-27 13:26:07.000 147 33414.39 294.76 2327.84 37.56 2011-05-27 13:26:08.000 147 33414.26 294.75 2327.84 37.56 2011-05-27 13:26:09.000 147 33414.33 294.75 2327.79 37.56 2011-05-27 13:26:10.000 147 33414.19 294.76 2327.77 37.56 2011-05-27 13:26:11.000 147 33414.21 294.81 2327.80 37.56 2011-05-27 13:26:12.000 147 33414.31 294.78 2327.82 37.56 2011-05-27 13:26:13.000 147 33414.27 294.81 2327.84 37.56 2011-05-27 13:26:14.000 147 33414.17 294.78 2327.86 37.56 2011-05-27 13:26:15.000 147 33414.19 294.82 2327.84 37.56 2011-05-27 13:26:16.000 147 33414.19 294.83 2327.86 37.56 2011-05-27 13:26:17.000 147 33414.13 294.83 2327.85 37.56 2011-05-27 13:26:18.000 147 33414.10 294.81 2327.90 37.56 2011-05-27 13:26:19.000 147 33414.15 294.83 2327.91 37.56 2011-05-27 13:26:20.000 147 33414.10 294.84 2327.85 37.56 2011-05-27 13:26:21.000 147 33414.08 294.82 2327.88 37.56 2011-05-27 13:26:22.000 147 33414.02 294.90 2327.83 37.56 2011-05-27 13:26:23.000 147 33413.97 294.86 2327.87 37.56 2011-05-27 13:26:24.000 147 33413.95 294.87 2327.88 37.56 2011-05-27 13:26:25.000 147 33413.89 294.87 2327.96 37.56 2011-05-27 13:26:26.000 147 33413.86 294.88 2327.95 37.56 2011-05-27 13:26:27.000 147 33413.80 294.90 2327.92 37.56 2011-05-27 13:26:28.000 147 33413.82 294.90 2327.88 37.56 2011-05-27 13:26:29.000 147 33413.73 294.89 2327.96 37.56 2011-05-27 13:26:30.000 147 33413.80 294.90 2327.97 37.56 2011-05-27 13:26:31.000 147 33413.83 294.93 2327.96 37.56 2011-05-27 13:26:32.000 147 33413.73 294.89 2328.08 37.56 2011-05-27 13:26:33.000 147 33413.84 294.92 2328.00 37.56 2011-05-27 13:26:34.000 147 33413.75 294.92 2327.99 37.56 2011-05-27 13:26:35.000 147 33413.75 294.93 2328.00 37.56 2011-05-27 13:26:36.000 147 33413.73 294.92 2328.04 37.56 2011-05-27 13:26:37.000 147 33413.67 294.91 2328.02 37.56 2011-05-27 13:26:38.000 147 33413.70 294.91 2328.00 37.56 2011-05-27 13:26:39.000 147 33413.61 294.94 2328.07 37.56 2011-05-27 13:26:40.000 147 33413.66 294.91 2328.11 37.56 2011-05-27 13:26:41.000 147 33413.58 294.89 2328.02 37.56 2011-05-27 13:26:42.000 147 33413.56 294.94 2328.02 37.56 2011-05-27 13:26:43.000 147 33413.69 294.89 2328.08 37.56 2011-05-27 13:26:44.000 147 33413.53 294.87 2328.08 37.56 2011-05-27 13:26:45.000 147 33413.60 294.92 2328.09 37.56 2011-05-27 13:26:46.000 147 33413.58 294.90 2328.13 37.56 2011-05-27 13:26:47.000 147 33413.55 294.91 2328.09 37.56 2011-05-27 13:26:48.000 147 33413.53 294.90 2328.07 37.56 2011-05-27 13:26:49.000 147 33413.49 294.88 2328.04 37.56 2011-05-27 13:26:50.000 147 33413.36 294.92 2328.08 37.56 2011-05-27 13:26:51.000 147 33413.43 294.89 2328.10 37.56 2011-05-27 13:26:52.000 147 33413.36 294.87 2328.08 37.56 2011-05-27 13:26:53.000 147 33413.35 294.89 2328.08 37.56 2011-05-27 13:26:54.000 147 33413.35 294.91 2328.14 37.56 2011-05-27 13:26:55.000 147 33413.38 294.85 2328.04 37.56 2011-05-27 13:26:56.000 147 33413.33 294.95 2328.12 37.56 2011-05-27 13:26:57.000 147 33413.30 294.93 2328.06 37.56 2011-05-27 13:26:58.000 147 33413.28 294.90 2328.02 37.56 2011-05-27 13:26:59.000 147 33413.25 294.94 2328.14 37.56 2011-05-27 13:27:00.000 147 33413.25 294.90 2328.07 37.56 2011-05-27 13:27:01.000 147 33413.29 294.93 2328.07 37.56 2011-05-27 13:27:02.000 147 33413.18 294.87 2328.14 37.56 2011-05-27 13:27:03.000 147 33413.24 294.92 2328.12 37.56 2011-05-27 13:27:04.000 147 33413.28 294.87 2328.08 37.56 2011-05-27 13:27:05.000 147 33413.15 294.86 2328.17 37.56 2011-05-27 13:27:06.000 147 33413.18 294.90 2328.22 37.56 2011-05-27 13:27:07.000 147 33413.13 294.90 2328.18 37.56 2011-05-27 13:27:08.000 147 33413.08 294.89 2328.18 37.56 2011-05-27 13:27:09.000 147 33413.19 294.87 2328.14 37.56 2011-05-27 13:27:10.000 147 33413.14 294.86 2328.17 37.56 2011-05-27 13:27:11.000 147 33413.11 294.89 2328.12 37.56 2011-05-27 13:27:12.000 147 33413.20 294.83 2328.26 37.56 2011-05-27 13:27:13.000 147 33413.11 294.87 2328.28 37.56 2011-05-27 13:27:14.000 147 33413.18 294.86 2328.24 37.56 2011-05-27 13:27:15.000 147 33413.24 294.81 2328.20 37.56 2011-05-27 13:27:16.000 147 33413.14 294.83 2328.14 37.56 2011-05-27 13:27:17.000 147 33413.18 294.81 2328.31 37.56 2011-05-27 13:27:18.000 147 33413.08 294.80 2328.17 37.56 2011-05-27 13:27:19.000 147 33413.27 294.81 2328.21 37.56 2011-05-27 13:27:20.000 147 33413.07 294.80 2328.30 37.56 2011-05-27 13:27:21.000 147 33413.16 294.83 2328.30 37.56 2011-05-27 13:27:22.000 147 33413.10 294.83 2328.29 37.56 2011-05-27 13:27:23.000 147 33413.15 294.85 2328.15 37.56 2011-05-27 13:27:24.000 147 33413.07 294.80 2328.18 37.56 2011-05-27 13:27:25.000 147 33413.16 294.81 2328.17 37.56 2011-05-27 13:27:26.000 147 33413.06 294.83 2328.30 37.56 2011-05-27 13:27:27.000 147 33413.03 294.82 2328.17 37.56 2011-05-27 13:27:28.000 147 33413.06 294.85 2328.26 37.56 2011-05-27 13:27:29.000 147 33413.02 294.81 2328.23 37.56 2011-05-27 13:27:30.000 147 33413.04 294.85 2328.18 37.56 2011-05-27 13:27:31.000 147 33412.98 294.82 2328.21 37.56 2011-05-27 13:27:32.000 147 33412.93 294.84 2328.20 37.56 2011-05-27 13:27:33.000 147 33412.85 294.86 2328.16 37.56 2011-05-27 13:27:34.000 147 33412.85 294.86 2328.16 37.56 2011-05-27 13:27:35.000 147 33412.89 294.84 2328.24 37.56 2011-05-27 13:27:36.000 147 33412.86 294.89 2328.14 37.56 2011-05-27 13:27:37.000 147 33412.77 294.84 2328.16 37.56 2011-05-27 13:27:38.000 147 33412.77 294.88 2328.22 37.56 2011-05-27 13:27:39.000 147 33412.65 294.92 2328.23 37.56 2011-05-27 13:27:40.000 147 33412.69 294.94 2328.23 37.56 2011-05-27 13:27:41.000 147 33412.64 294.95 2328.27 37.56 2011-05-27 13:27:42.000 147 33412.67 294.95 2328.21 37.56 2011-05-27 13:27:43.000 147 33412.55 295.02 2328.27 37.56 2011-05-27 13:27:44.000 147 33412.56 295.02 2328.27 37.56 2011-05-27 13:27:45.000 147 33412.56 295.04 2328.21 37.56 2011-05-27 13:27:46.000 147 33412.39 295.04 2328.21 37.56 2011-05-27 13:27:47.000 147 33412.46 295.07 2328.23 37.56 2011-05-27 13:27:48.000 147 33412.43 295.13 2328.32 37.56 2011-05-27 13:27:49.000 147 33412.36 295.11 2328.30 37.56 2011-05-27 13:27:50.000 147 33412.33 295.12 2328.30 37.56 2011-05-27 13:27:51.000 147 33412.37 295.14 2328.28 37.56 2011-05-27 13:27:52.000 147 33412.23 295.11 2328.30 37.56 2011-05-27 13:27:53.000 147 33412.21 295.13 2328.36 37.56 2011-05-27 13:27:54.000 147 33412.20 295.17 2328.38 37.56 2011-05-27 13:27:55.000 147 33412.05 295.21 2328.36 37.56 2011-05-27 13:27:56.000 147 33412.06 295.18 2328.41 37.56 2011-05-27 13:27:57.000 147 33412.02 295.18 2328.31 37.56 2011-05-27 13:27:58.000 147 33412.05 295.16 2328.38 37.56 2011-05-27 13:27:59.000 147 33412.02 295.21 2328.45 37.56 2011-05-27 13:28:00.000 147 33411.92 295.24 2328.48 37.56 2011-05-27 13:28:01.000 147 33411.95 295.21 2328.48 37.56 2011-05-27 13:28:02.000 147 33411.87 295.25 2328.48 37.56 2011-05-27 13:28:03.000 147 33411.99 295.22 2328.37 37.56 2011-05-27 13:28:04.000 147 33411.92 295.21 2328.45 37.56 2011-05-27 13:28:05.000 147 33411.89 295.25 2328.48 37.56 2011-05-27 13:28:06.000 147 33411.92 295.24 2328.58 37.56 2011-05-27 13:28:07.000 147 33411.86 295.25 2328.51 37.56 2011-05-27 13:28:08.000 147 33411.82 295.29 2328.56 37.56 2011-05-27 13:28:09.000 147 33411.69 295.29 2328.60 37.56 2011-05-27 13:28:10.000 147 33411.84 295.27 2328.61 37.56 2011-05-27 13:28:11.000 147 33411.69 295.24 2328.60 37.56 2011-05-27 13:28:12.000 147 33411.79 295.26 2328.64 37.56 2011-05-27 13:28:13.000 147 33411.72 295.26 2328.63 37.56 2011-05-27 13:28:14.000 147 33411.68 295.25 2328.68 37.56 2011-05-27 13:28:15.000 147 33411.62 295.26 2328.72 37.56 2011-05-27 13:28:16.000 147 33411.65 295.28 2328.72 37.56 2011-05-27 13:28:17.000 147 33411.53 295.25 2328.65 37.56 2011-05-27 13:28:18.000 147 33411.55 295.24 2328.72 37.56 2011-05-27 13:28:19.000 147 33411.65 295.19 2328.73 37.56 2011-05-27 13:28:20.000 147 33411.59 295.26 2328.75 37.56 2011-05-27 13:28:21.000 147 33411.42 295.28 2328.75 37.56 2011-05-27 13:28:22.000 147 33411.47 295.24 2328.71 37.56 2011-05-27 13:28:23.000 147 33411.54 295.19 2328.67 37.56 2011-05-27 13:28:24.000 147 33411.49 295.23 2328.72 37.56 2011-05-27 13:28:25.000 147 33411.33 295.23 2328.77 37.56 2011-05-27 13:28:26.000 147 33411.52 295.21 2328.77 37.56 2011-05-27 13:28:27.000 147 33411.49 295.18 2328.73 37.56 2011-05-27 13:28:28.000 147 33411.37 295.18 2328.78 37.56 2011-05-27 13:28:29.000 147 33411.47 295.21 2328.73 37.56 2011-05-27 13:28:30.000 147 33411.44 295.17 2328.82 37.56 2011-05-27 13:28:31.000 147 33411.41 295.21 2328.73 37.56 2011-05-27 13:28:32.000 147 33411.41 295.18 2328.82 37.56 2011-05-27 13:28:33.000 147 33411.53 295.15 2328.72 37.56 2011-05-27 13:28:34.000 147 33411.48 295.18 2328.76 37.56 2011-05-27 13:28:35.000 147 33411.46 295.14 2328.78 37.56 2011-05-27 13:28:36.000 147 33411.42 295.19 2328.79 37.56 2011-05-27 13:28:37.000 147 33411.43 295.15 2328.82 37.56 2011-05-27 13:28:38.000 147 33411.31 295.18 2328.78 37.56 2011-05-27 13:28:39.000 147 33411.41 295.17 2328.78 37.56 2011-05-27 13:28:40.000 147 33411.37 295.14 2328.74 37.56 2011-05-27 13:28:41.000 147 33411.38 295.17 2328.83 37.56 2011-05-27 13:28:42.000 147 33411.42 295.17 2328.74 37.56 2011-05-27 13:28:43.000 147 33411.43 295.15 2328.73 37.56 2011-05-27 13:28:44.000 147 33411.31 295.15 2328.82 37.56 2011-05-27 13:28:45.000 147 33411.30 295.18 2328.80 37.56 2011-05-27 13:28:46.000 147 33411.31 295.21 2328.81 37.56 2011-05-27 13:28:47.000 147 33411.15 295.19 2328.76 37.56 2011-05-27 13:28:48.000 147 33411.24 295.25 2328.82 37.56 2011-05-27 13:28:49.000 147 33411.16 295.18 2328.73 37.56 2011-05-27 13:28:50.000 147 33411.24 295.22 2328.85 37.56 2011-05-27 13:28:51.000 147 33411.15 295.27 2328.74 37.56 2011-05-27 13:28:52.000 147 33411.21 295.26 2328.72 37.56 2011-05-27 13:28:53.000 147 33411.20 295.27 2328.71 37.56 2011-05-27 13:28:54.000 147 33411.16 295.24 2328.86 37.56 2011-05-27 13:28:55.000 147 33411.12 295.28 2328.83 37.56 2011-05-27 13:28:56.000 147 33411.18 295.25 2328.70 37.56 2011-05-27 13:28:57.000 147 33411.16 295.30 2328.75 37.56 2011-05-27 13:28:58.000 147 33411.11 295.29 2328.77 37.56 2011-05-27 13:28:59.000 147 33411.20 295.31 2328.74 37.56 2011-05-27 13:29:00.000 147 33411.07 295.30 2328.73 37.56 2011-05-27 13:29:01.000 147 33411.18 295.32 2328.78 37.56 2011-05-27 13:29:02.000 147 33411.04 295.33 2328.84 37.56 2011-05-27 13:29:03.000 147 33411.02 295.32 2328.85 37.56 2011-05-27 13:29:04.000 147 33411.04 295.30 2328.91 37.56 2011-05-27 13:29:05.000 147 33411.10 295.38 2328.91 37.56 2011-05-27 13:29:06.000 147 33411.00 295.38 2328.82 37.56 2011-05-27 13:29:07.000 147 33411.04 295.34 2328.85 37.56 2011-05-27 13:29:08.000 147 33410.99 295.38 2328.85 37.56 2011-05-27 13:29:09.000 147 33411.02 295.39 2328.86 37.56 2011-05-27 13:29:10.000 147 33410.94 295.39 2328.90 37.56 2011-05-27 13:29:11.000 147 33410.94 295.41 2328.92 37.56 2011-05-27 13:29:12.000 147 33410.99 295.37 2328.86 37.56 2011-05-27 13:29:13.000 147 33410.81 295.41 2328.94 37.56 2011-05-27 13:29:14.000 147 33410.93 295.43 2328.89 37.56 2011-05-27 13:29:15.000 147 33410.87 295.39 2328.88 37.56 2011-05-27 13:29:16.000 147 33410.82 295.43 2328.85 37.56 2011-05-27 13:29:17.000 147 33410.80 295.47 2328.88 37.56 2011-05-27 13:29:18.000 147 33410.70 295.45 2328.95 37.56 2011-05-27 13:29:19.000 147 33410.60 295.43 2328.98 37.56 2011-05-27 13:29:20.000 147 33410.81 295.42 2328.88 37.56 2011-05-27 13:29:21.000 147 33410.67 295.39 2328.91 37.56 2011-05-27 13:29:22.000 147 33410.70 295.40 2329.00 37.56 2011-05-27 13:29:23.000 147 33410.75 295.43 2328.98 37.56 2011-05-27 13:29:24.000 147 33410.69 295.45 2328.98 37.56 2011-05-27 13:29:25.000 147 33410.65 295.46 2329.00 37.56 2011-05-27 13:29:26.000 147 33410.63 295.46 2328.97 37.56 2011-05-27 13:29:27.000 147 33410.55 295.48 2329.01 37.56 2011-05-27 13:29:28.000 147 33410.56 295.44 2328.97 37.56 2011-05-27 13:29:29.000 147 33410.44 295.45 2329.07 37.56 2011-05-27 13:29:30.000 147 33410.36 295.45 2328.99 37.56 2011-05-27 13:29:31.000 147 33410.33 295.47 2328.97 37.56 2011-05-27 13:29:32.000 147 33410.28 295.52 2329.03 37.56 2011-05-27 13:29:33.000 147 33410.44 295.51 2329.07 37.56 2011-05-27 13:29:34.000 147 33410.28 295.46 2329.08 37.56 2011-05-27 13:29:35.000 147 33410.32 295.55 2328.94 37.56 2011-05-27 13:29:36.000 147 33410.23 295.59 2329.08 37.56 2011-05-27 13:29:37.000 147 33410.28 295.55 2329.08 37.56 2011-05-27 13:29:38.000 147 33410.07 295.61 2329.03 37.56 2011-05-27 13:29:39.000 147 33410.14 295.57 2329.05 37.56 2011-05-27 13:29:40.000 147 33410.03 295.57 2329.05 37.56 2011-05-27 13:29:41.000 147 33410.14 295.60 2329.09 37.56 2011-05-27 13:29:42.000 147 33410.06 295.57 2329.14 37.56 2011-05-27 13:29:43.000 147 33409.98 295.58 2329.10 37.56 2011-05-27 13:29:44.000 147 33410.07 295.61 2329.14 37.56 2011-05-27 13:29:45.000 147 33410.04 295.60 2329.20 37.56 2011-05-27 13:29:46.000 147 33410.07 295.56 2329.12 37.56 2011-05-27 13:29:47.000 147 33410.05 295.59 2329.16 37.56 2011-05-27 13:29:48.000 147 33410.10 295.58 2329.10 37.56 2011-05-27 13:29:49.000 147 33410.10 295.59 2329.16 37.56 2011-05-27 13:29:50.000 147 33410.13 295.58 2329.16 37.56 2011-05-27 13:29:51.000 147 33410.15 295.58 2329.17 37.56 2011-05-27 13:29:52.000 147 33410.10 295.57 2329.18 37.56 2011-05-27 13:29:53.000 147 33410.09 295.57 2329.15 37.56 2011-05-27 13:29:54.000 147 33410.01 295.53 2329.16 37.56 2011-05-27 13:29:55.000 147 33410.01 295.59 2329.03 37.56 2011-05-27 13:29:56.000 147 33410.08 295.60 2329.22 37.56 2011-05-27 13:29:57.000 147 33410.00 295.58 2329.17 37.56 2011-05-27 13:29:58.000 147 33409.98 295.57 2329.12 37.56 2011-05-27 13:29:59.000 147 33409.98 295.60 2329.10 37.56 2011-05-27 13:30:00.000 147 33409.91 295.59 2329.06 37.56 2011-05-27 13:30:01.000 147 33409.98 295.62 2329.12 37.56 2011-05-27 13:30:02.000 147 33409.85 295.64 2329.11 37.56 2011-05-27 13:30:03.000 147 33409.96 295.66 2329.17 37.56 2011-05-27 13:30:04.000 147 33409.93 295.63 2329.11 37.56 2011-05-27 13:30:05.000 147 33409.89 295.63 2329.14 37.56 2011-05-27 13:30:06.000 147 33409.83 295.66 2329.08 37.56 2011-05-27 13:30:07.000 147 33409.79 295.65 2329.07 37.56 2011-05-27 13:30:08.000 147 33409.76 295.69 2329.14 37.56 2011-05-27 13:30:09.000 147 33409.76 295.71 2329.09 37.56 2011-05-27 13:30:10.000 147 33409.70 295.68 2329.11 37.56 2011-05-27 13:30:11.000 147 33409.67 295.72 2329.16 37.56 2011-05-27 13:30:12.000 147 33409.57 295.71 2329.17 37.56 2011-05-27 13:30:13.000 147 33409.54 295.77 2329.17 37.56 2011-05-27 13:30:14.000 147 33409.48 295.73 2329.05 37.56 2011-05-27 13:30:15.000 147 33409.39 295.80 2329.09 37.56 2011-05-27 13:30:16.000 147 33409.28 295.82 2329.09 37.56 2011-05-27 13:30:17.000 147 33409.23 295.83 2329.18 37.56 2011-05-27 13:30:18.000 147 33409.07 295.83 2329.20 37.56 2011-05-27 13:30:19.000 147 33409.08 295.87 2329.19 37.56 2011-05-27 13:30:20.000 147 33408.96 295.89 2329.24 37.56 2011-05-27 13:30:21.000 147 33408.96 295.92 2329.25 37.56 2011-05-27 13:30:22.000 147 33408.88 295.94 2329.22 37.56 2011-05-27 13:30:23.000 147 33408.77 295.99 2329.28 37.56 2011-05-27 13:30:24.000 147 33408.74 296.01 2329.33 37.56 2011-05-27 13:30:25.000 147 33408.68 296.03 2329.34 37.56 2011-05-27 13:30:26.000 147 33408.58 296.01 2329.40 37.56 2011-05-27 13:30:27.000 147 33408.55 296.04 2329.42 37.56 2011-05-27 13:30:28.000 147 33408.42 296.08 2329.43 37.56 2011-05-27 13:30:29.000 147 33408.40 296.11 2329.45 37.56 2011-05-27 13:30:30.000 147 33408.42 296.13 2329.51 37.56 2011-05-27 13:30:31.000 147 33408.32 296.11 2329.47 37.56 2011-05-27 13:30:32.000 147 33408.35 296.12 2329.49 37.56 2011-05-27 13:30:33.000 147 33408.35 296.12 2329.54 37.56 2011-05-27 13:30:34.000 147 33408.33 296.10 2329.52 37.56 2011-05-27 13:30:35.000 147 33408.26 296.13 2329.58 37.56 2011-05-27 13:30:36.000 147 33408.17 296.13 2329.54 37.56 2011-05-27 13:30:37.000 147 33408.28 296.10 2329.63 37.56 2011-05-27 13:30:38.000 147 33408.24 296.10 2329.54 37.56 2011-05-27 13:30:39.000 147 33408.18 296.13 2329.70 37.56 2011-05-27 13:30:40.000 147 33408.17 296.11 2329.70 37.56 2011-05-27 13:30:41.000 147 33408.25 296.09 2329.66 37.56 2011-05-27 13:30:42.000 147 33408.22 296.06 2329.70 37.56 2011-05-27 13:30:43.000 147 33408.11 296.06 2329.70 37.56 2011-05-27 13:30:44.000 147 33408.18 296.03 2329.78 37.56 2011-05-27 13:30:45.000 147 33408.23 296.05 2329.73 37.56 2011-05-27 13:30:46.000 147 33408.24 295.99 2329.75 37.56 2011-05-27 13:30:47.000 147 33408.12 295.99 2329.71 37.56 2011-05-27 13:30:48.000 147 33408.22 295.97 2329.71 37.56 2011-05-27 13:30:49.000 147 33408.21 295.96 2329.84 37.56 2011-05-27 13:30:50.000 147 33408.22 295.99 2329.70 37.56 2011-05-27 13:30:51.000 147 33408.14 296.07 2329.82 37.56 2011-05-27 13:30:52.000 147 33408.15 296.02 2329.81 37.56 2011-05-27 13:30:53.000 147 33408.14 295.99 2329.68 37.56 2011-05-27 13:30:54.000 147 33408.12 295.96 2329.78 37.56 2011-05-27 13:30:55.000 147 33408.20 296.01 2329.86 37.56 2011-05-27 13:30:56.000 147 33408.23 296.00 2329.83 37.56 2011-05-27 13:30:57.000 147 33408.05 296.05 2329.81 37.56 2011-05-27 13:30:58.000 147 33408.08 296.06 2329.80 37.56 2011-05-27 13:30:59.000 147 33408.16 296.04 2329.84 37.56 2011-05-27 13:31:00.000 147 33408.18 295.98 2329.79 37.56 2011-05-27 13:31:01.000 147 33408.08 295.96 2329.81 37.56 2011-05-27 13:31:02.000 147 33408.18 295.98 2329.82 37.56 2011-05-27 13:31:03.000 147 33408.09 295.99 2329.82 37.56 2011-05-27 13:31:04.000 147 33408.17 295.96 2329.79 37.56 2011-05-27 13:31:05.000 147 33408.17 295.94 2329.81 37.56 2011-05-27 13:31:06.000 147 33408.21 295.91 2329.78 37.56 2011-05-27 13:31:07.000 147 33408.12 295.94 2329.75 37.56 2011-05-27 13:31:08.000 147 33408.09 295.92 2329.76 37.56 2011-05-27 13:31:09.000 147 33408.08 295.95 2329.79 37.56 2011-05-27 13:31:10.000 147 33408.12 295.95 2329.76 37.56 2011-05-27 13:31:11.000 147 33408.14 295.92 2329.82 37.56 2011-05-27 13:31:12.000 147 33408.05 295.88 2329.81 37.56 2011-05-27 13:31:13.000 147 33408.08 295.88 2329.78 37.56 2011-05-27 13:31:14.000 147 33408.09 295.94 2329.79 37.56 2011-05-27 13:31:15.000 147 33407.92 295.90 2329.78 37.56 2011-05-27 13:31:16.000 147 33407.95 295.87 2329.76 37.56 2011-05-27 13:31:17.000 147 33407.89 295.93 2329.73 37.56 2011-05-27 13:31:18.000 147 33407.90 295.93 2329.79 37.56 2011-05-27 13:31:19.000 147 33407.72 295.93 2329.81 37.56 2011-05-27 13:31:20.000 147 33407.84 295.95 2329.73 37.56 2011-05-27 13:31:21.000 147 33407.79 295.99 2329.79 37.56 2011-05-27 13:31:22.000 147 33407.65 295.95 2329.78 37.56 2011-05-27 13:31:23.000 147 33407.64 295.99 2329.75 37.56 2011-05-27 13:31:24.000 147 33407.68 295.99 2329.76 37.56 2011-05-27 13:31:25.000 147 33407.52 295.96 2329.82 37.56 2011-05-27 13:31:26.000 147 33407.60 296.01 2329.75 37.56 2011-05-27 13:31:27.000 147 33407.37 296.02 2329.87 37.56 2011-05-27 13:31:28.000 147 33407.42 296.02 2329.83 37.56 2011-05-27 13:31:29.000 147 33407.50 296.06 2329.85 37.56 2011-05-27 13:31:30.000 147 33407.46 296.09 2329.82 37.56 2011-05-27 13:31:31.000 147 33407.47 296.13 2329.82 37.56 2011-05-27 13:31:32.000 147 33407.49 296.07 2329.79 37.56 2011-05-27 13:31:33.000 147 33407.40 296.07 2329.88 37.56 2011-05-27 13:31:34.000 147 33407.39 296.10 2329.81 37.56 2011-05-27 13:31:35.000 147 33407.41 296.11 2329.91 37.56 2011-05-27 13:31:36.000 147 33407.38 296.11 2329.82 37.56 2011-05-27 13:31:37.000 147 33407.36 296.09 2329.85 37.56 2011-05-27 13:31:38.000 147 33407.32 296.10 2329.95 37.56 2011-05-27 13:31:39.000 147 33407.37 296.11 2329.87 37.56 2011-05-27 13:31:40.000 147 33407.34 296.11 2329.82 37.56 2011-05-27 13:31:41.000 147 33407.28 296.11 2329.94 37.56 2011-05-27 13:31:42.000 147 33407.24 296.13 2329.94 37.56 2011-05-27 13:31:43.000 147 33407.22 296.09 2329.93 37.56 2011-05-27 13:31:44.000 147 33407.23 296.12 2329.90 37.56 2011-05-27 13:31:45.000 147 33407.32 296.13 2329.94 37.56 2011-05-27 13:31:46.000 147 33407.28 296.12 2329.95 37.56 2011-05-27 13:31:47.000 147 33407.18 296.18 2329.89 37.56 2011-05-27 13:31:48.000 147 33407.21 296.19 2329.85 37.56 2011-05-27 13:31:49.000 147 33407.01 296.16 2329.98 37.56 2011-05-27 13:31:50.000 147 33407.06 296.23 2329.93 37.56 2011-05-27 13:31:51.000 147 33407.07 296.22 2329.93 37.56 2011-05-27 13:31:52.000 147 33406.99 296.24 2329.92 37.56 2011-05-27 13:31:53.000 147 33406.92 296.21 2330.00 37.56 2011-05-27 13:31:54.000 147 33407.04 296.28 2330.00 37.56 2011-05-27 13:31:55.000 147 33406.88 296.27 2329.96 37.56 2011-05-27 13:31:56.000 147 33406.94 296.29 2329.97 37.56 2011-05-27 13:31:57.000 147 33406.89 296.31 2330.00 37.56 2011-05-27 13:31:58.000 147 33406.89 296.32 2330.04 37.56 2011-05-27 13:31:59.000 147 33406.83 296.35 2329.93 37.56 2011-05-27 13:32:00.000 147 33406.80 296.31 2329.99 37.56 2011-05-27 13:32:01.000 147 33406.90 296.30 2330.06 37.56 2011-05-27 13:32:02.000 147 33406.82 296.30 2330.04 37.56 2011-05-27 13:32:03.000 147 33406.90 296.27 2330.00 37.56 2011-05-27 13:32:04.000 147 33406.80 296.26 2330.00 37.56 2011-05-27 13:32:05.000 147 33406.86 296.25 2329.94 37.56 2011-05-27 13:32:06.000 147 33406.89 296.25 2330.06 37.56 2011-05-27 13:32:07.000 147 33406.75 296.26 2330.02 37.56 2011-05-27 13:32:08.000 147 33406.78 296.27 2330.08 37.56 2011-05-27 13:32:09.000 147 33406.71 296.29 2330.19 37.56 2011-05-27 13:32:10.000 147 33406.74 296.30 2330.18 37.56 2011-05-27 13:32:11.000 147 33406.73 296.27 2330.06 37.56 2011-05-27 13:32:12.000 147 33406.65 296.27 2330.04 37.56 2011-05-27 13:32:13.000 147 33406.68 296.25 2330.09 37.56 2011-05-27 13:32:14.000 147 33406.59 296.32 2330.06 37.56 2011-05-27 13:32:15.000 147 33406.58 296.31 2330.04 37.56 2011-05-27 13:32:16.000 147 33406.56 296.33 2330.01 37.56 2011-05-27 13:32:17.000 147 33406.59 296.28 2330.06 37.56 2011-05-27 13:32:18.000 147 33406.50 296.32 2330.12 37.56 2011-05-27 13:32:19.000 147 33406.47 296.31 2330.05 37.56 2011-05-27 13:32:20.000 147 33406.48 296.31 2330.14 37.56 2011-05-27 13:32:21.000 147 33406.44 296.34 2330.05 37.56 2011-05-27 13:32:22.000 147 33406.44 296.30 2330.15 37.56 2011-05-27 13:32:23.000 147 33406.46 296.29 2330.13 37.56 2011-05-27 13:32:24.000 147 33406.40 296.29 2330.06 37.56 2011-05-27 13:32:25.000 147 33406.50 296.31 2330.07 37.56 2011-05-27 13:32:26.000 147 33406.47 296.28 2330.16 37.56 2011-05-27 13:32:27.000 147 33406.37 296.35 2330.09 37.56 2011-05-27 13:32:28.000 147 33406.42 296.32 2330.14 37.56 2011-05-27 13:32:29.000 147 33406.29 296.33 2330.09 37.56 2011-05-27 13:32:30.000 147 33406.32 296.33 2330.06 37.56 2011-05-27 13:32:31.000 147 33406.29 296.36 2330.10 37.56 2011-05-27 13:32:32.000 147 33406.19 296.30 2330.14 37.56 2011-05-27 13:32:33.000 147 33406.37 296.36 2330.11 37.56 2011-05-27 13:32:34.000 147 33406.30 296.38 2330.07 37.56 2011-05-27 13:32:35.000 147 33406.28 296.35 2330.13 37.56 2011-05-27 13:32:36.000 147 33406.22 296.38 2330.20 37.56 2011-05-27 13:32:37.000 147 33406.24 296.42 2330.18 37.56 2011-05-27 13:32:38.000 147 33406.22 296.36 2330.22 37.56 2011-05-27 13:32:39.000 147 33406.10 296.38 2330.29 37.56 2011-05-27 13:32:40.000 147 33406.12 296.41 2330.23 37.56 2011-05-27 13:32:41.000 147 33406.16 296.44 2330.21 37.56 2011-05-27 13:32:42.000 147 33406.15 296.46 2330.14 37.56 2011-05-27 13:32:43.000 147 33406.16 296.42 2330.24 37.56 2011-05-27 13:32:44.000 147 33406.18 296.46 2330.21 37.56 2011-05-27 13:32:45.000 147 33406.15 296.42 2330.29 37.56 2011-05-27 13:32:46.000 147 33406.09 296.40 2330.19 37.56 2011-05-27 13:32:47.000 147 33406.16 296.39 2330.28 37.56 2011-05-27 13:32:48.000 147 33406.25 296.44 2330.29 37.56 2011-05-27 13:32:49.000 147 33406.10 296.42 2330.29 37.56 2011-05-27 13:32:50.000 147 33406.21 296.41 2330.24 37.56 2011-05-27 13:32:51.000 147 33406.28 296.44 2330.23 37.56 2011-05-27 13:32:52.000 147 33406.28 296.44 2330.19 37.56 2011-05-27 13:32:53.000 147 33406.29 296.46 2330.29 37.56 2011-05-27 13:32:54.000 147 33406.34 296.38 2330.25 37.56 2011-05-27 13:32:55.000 147 33406.22 296.41 2330.21 37.56 2011-05-27 13:32:56.000 147 33406.38 296.31 2330.34 37.56 2011-05-27 13:32:57.000 147 33406.35 296.35 2330.21 37.56 2011-05-27 13:32:58.000 147 33406.32 296.33 2330.24 37.56 2011-05-27 13:32:59.000 147 33406.41 296.32 2330.22 37.56 2011-05-27 13:33:00.000 147 33406.40 296.31 2330.25 37.56 2011-05-27 13:33:01.000 147 33406.41 296.30 2330.12 37.56 2011-05-27 13:33:02.000 147 33406.35 296.29 2330.15 37.56 2011-05-27 13:33:03.000 147 33406.49 296.27 2330.22 37.56 2011-05-27 13:33:04.000 147 33406.44 296.29 2330.20 37.56 2011-05-27 13:33:05.000 147 33406.46 296.24 2330.13 37.56 2011-05-27 13:33:06.000 147 33406.50 296.26 2330.19 37.56 2011-05-27 13:33:07.000 147 33406.46 296.20 2330.20 37.56 2011-05-27 13:33:08.000 147 33406.63 296.23 2330.13 37.56 2011-05-27 13:33:09.000 147 33406.52 296.27 2330.08 37.56 2011-05-27 13:33:10.000 147 33406.49 296.24 2330.13 37.56 2011-05-27 13:33:11.000 147 33406.58 296.28 2330.14 37.56 2011-05-27 13:33:12.000 147 33406.59 296.21 2330.04 37.56 2011-05-27 13:33:13.000 147 33406.48 296.20 2330.09 37.56 2011-05-27 13:33:14.000 147 33406.69 296.17 2330.12 37.56 2011-05-27 13:33:15.000 147 33406.58 296.23 2330.12 37.56 2011-05-27 13:33:16.000 147 33406.59 296.22 2330.13 37.56 2011-05-27 13:33:17.000 147 33406.59 296.22 2330.09 37.56 2011-05-27 13:33:18.000 147 33406.68 296.19 2330.06 37.56 2011-05-27 13:33:19.000 147 33406.64 296.19 2330.06 37.56 2011-05-27 13:33:20.000 147 33406.65 296.22 2330.07 37.56 2011-05-27 13:33:21.000 147 33406.68 296.13 2330.02 37.56 2011-05-27 13:33:22.000 147 33406.69 296.16 2330.03 37.56 2011-05-27 13:33:23.000 147 33406.69 296.14 2330.01 37.56 2011-05-27 13:33:24.000 147 33406.70 296.17 2329.94 37.56 2011-05-27 13:33:25.000 147 33406.81 296.21 2329.96 37.56 2011-05-27 13:33:26.000 147 33406.58 296.20 2329.97 37.56 2011-05-27 13:33:27.000 147 33406.65 296.19 2329.99 37.56 2011-05-27 13:33:28.000 147 33406.52 296.22 2329.94 37.56 2011-05-27 13:33:29.000 147 33406.69 296.16 2330.00 37.56 2011-05-27 13:33:30.000 147 33406.71 296.23 2329.88 37.56 2011-05-27 13:33:31.000 147 33406.71 296.18 2330.02 37.56 2011-05-27 13:33:32.000 147 33406.74 296.19 2329.82 37.56 2011-05-27 13:33:33.000 147 33406.68 296.18 2329.85 37.56 2011-05-27 13:33:34.000 147 33406.60 296.17 2329.89 37.56 2011-05-27 13:33:35.000 147 33406.66 296.19 2329.91 37.56 2011-05-27 13:33:36.000 147 33406.66 296.21 2329.87 37.56 2011-05-27 13:33:37.000 147 33406.71 296.20 2329.87 37.56 2011-05-27 13:33:38.000 147 33406.69 296.22 2329.94 37.56 2011-05-27 13:33:39.000 147 33406.66 296.23 2329.93 37.56 2011-05-27 13:33:40.000 147 33406.58 296.24 2329.85 37.56 2011-05-27 13:33:41.000 147 33406.62 296.19 2329.86 37.56 2011-05-27 13:33:42.000 147 33406.60 296.22 2329.89 37.56 2011-05-27 13:33:43.000 147 33406.58 296.26 2329.91 37.56 2011-05-27 13:33:44.000 147 33406.54 296.25 2329.96 37.56 2011-05-27 13:33:45.000 147 33406.69 296.25 2329.91 37.56 2011-05-27 13:33:46.000 147 33406.54 296.25 2329.88 37.56 2011-05-27 13:33:47.000 147 33406.53 296.21 2329.85 37.56 2011-05-27 13:33:48.000 147 33406.51 296.26 2329.90 37.56 2011-05-27 13:33:49.000 147 33406.42 296.29 2329.85 37.56 2011-05-27 13:33:50.000 147 33406.52 296.29 2329.84 37.56 2011-05-27 13:33:51.000 147 33406.62 296.31 2329.95 37.56 2011-05-27 13:33:52.000 147 33406.51 296.35 2329.89 37.56 2011-05-27 13:33:53.000 147 33406.46 296.32 2329.91 37.56 2011-05-27 13:33:54.000 147 33406.50 296.37 2329.84 37.56 2011-05-27 13:33:55.000 147 33406.53 296.38 2329.86 37.56 2011-05-27 13:33:56.000 147 33406.35 296.35 2329.89 37.56 2011-05-27 13:33:57.000 147 33406.44 296.38 2329.89 37.56 2011-05-27 13:33:58.000 147 33406.40 296.38 2329.85 37.56 2011-05-27 13:33:59.000 147 33406.44 296.39 2329.88 37.56 2011-05-27 13:34:00.000 147 33406.38 296.42 2329.93 37.56 2011-05-27 13:34:01.000 147 33406.48 296.43 2329.92 37.56 2011-05-27 13:34:02.000 147 33406.47 296.40 2329.93 37.56 2011-05-27 13:34:03.000 147 33406.41 296.40 2329.98 37.56 2011-05-27 13:34:04.000 147 33406.35 296.44 2329.92 37.56 2011-05-27 13:34:05.000 147 33406.32 296.46 2329.99 37.56 2011-05-27 13:34:06.000 147 33406.38 296.43 2329.95 37.56 2011-05-27 13:34:07.000 147 33406.41 296.47 2329.92 37.56 2011-05-27 13:34:08.000 147 33406.34 296.47 2329.99 37.56 2011-05-27 13:34:09.000 147 33406.42 296.47 2329.94 37.56 2011-05-27 13:34:10.000 147 33406.35 296.47 2329.93 37.56 2011-05-27 13:34:11.000 147 33406.37 296.49 2329.93 37.56 2011-05-27 13:34:12.000 147 33406.46 296.47 2330.03 37.56 2011-05-27 13:34:13.000 147 33406.51 296.46 2329.85 37.56 2011-05-27 13:34:14.000 147 33406.37 296.50 2329.86 37.56 2011-05-27 13:34:15.000 147 33406.41 296.45 2329.95 37.56 2011-05-27 13:34:16.000 147 33406.32 296.44 2329.89 37.56 2011-05-27 13:34:17.000 147 33406.42 296.45 2329.99 37.56 2011-05-27 13:34:18.000 147 33406.46 296.49 2329.95 37.56 2011-05-27 13:34:19.000 147 33406.47 296.44 2329.87 37.56 2011-05-27 13:34:20.000 147 33406.40 296.44 2329.95 37.56 2011-05-27 13:34:21.000 147 33406.41 296.44 2329.91 37.56 2011-05-27 13:34:22.000 147 33406.39 296.44 2329.99 37.56 2011-05-27 13:34:23.000 147 33406.46 296.42 2329.93 37.56 2011-05-27 13:34:24.000 147 33406.50 296.44 2329.94 37.56 2011-05-27 13:34:25.000 147 33406.45 296.43 2329.89 37.56 2011-05-27 13:34:26.000 147 33406.47 296.42 2329.99 37.56 2011-05-27 13:34:27.000 147 33406.48 296.40 2329.98 37.56 2011-05-27 13:34:28.000 147 33406.50 296.41 2329.95 37.56 2011-05-27 13:34:29.000 147 33406.52 296.37 2329.91 37.56 2011-05-27 13:34:30.000 147 33406.53 296.34 2329.92 37.56 2011-05-27 13:34:31.000 147 33406.45 296.32 2329.90 37.56 2011-05-27 13:34:32.000 147 33406.49 296.33 2329.92 37.56 2011-05-27 13:34:33.000 147 33406.49 296.37 2329.95 37.56 2011-05-27 13:34:34.000 147 33406.33 296.39 2329.93 37.56 2011-05-27 13:34:35.000 147 33406.32 296.37 2329.93 37.56 2011-05-27 13:34:36.000 147 33406.47 296.38 2329.85 37.56 2011-05-27 13:34:37.000 147 33406.46 296.33 2329.95 37.56 2011-05-27 13:34:38.000 147 33406.44 296.37 2329.94 37.56 2011-05-27 13:34:39.000 147 33406.28 296.37 2329.87 37.56 2011-05-27 13:34:40.000 147 33406.42 296.36 2329.93 37.56 2011-05-27 13:34:41.000 147 33406.47 296.37 2329.89 37.56 2011-05-27 13:34:42.000 147 33406.45 296.40 2329.96 37.56 2011-05-27 13:34:43.000 147 33406.53 296.37 2329.89 37.56 2011-05-27 13:34:44.000 147 33406.56 296.35 2329.90 37.56 2011-05-27 13:34:45.000 147 33406.50 296.37 2329.93 37.56 2011-05-27 13:34:46.000 147 33406.49 296.39 2329.93 37.56 2011-05-27 13:34:47.000 147 33406.51 296.30 2329.85 37.56 2011-05-27 13:34:48.000 147 33406.53 296.36 2329.88 37.56 2011-05-27 13:34:49.000 147 33406.60 296.38 2329.98 37.56 2011-05-27 13:34:50.000 147 33406.57 296.33 2329.91 37.56 2011-05-27 13:34:51.000 147 33406.60 296.36 2329.95 37.56 2011-05-27 13:34:52.000 147 33406.56 296.32 2329.91 37.56 2011-05-27 13:34:53.000 147 33406.63 296.30 2329.88 37.56 2011-05-27 13:34:54.000 147 33406.59 296.31 2329.95 37.56 2011-05-27 13:34:55.000 147 33406.65 296.34 2329.90 37.56 2011-05-27 13:34:56.000 147 33406.63 296.34 2329.87 37.56 2011-05-27 13:34:57.000 147 33406.57 296.34 2329.95 37.56 2011-05-27 13:34:58.000 147 33406.59 296.34 2329.82 37.56 2011-05-27 13:34:59.000 147 33406.59 296.30 2329.88 37.56 2011-05-27 13:35:00.000 147 33406.68 296.36 2329.90 37.56 2011-05-27 13:35:01.000 147 33406.65 296.31 2329.83 37.56 2011-05-27 13:35:02.000 147 33406.71 296.36 2329.93 37.56 2011-05-27 13:35:03.000 147 33406.60 296.37 2329.88 37.56 2011-05-27 13:35:04.000 147 33406.65 296.35 2329.82 37.56 2011-05-27 13:35:05.000 147 33406.63 296.30 2329.84 37.56 2011-05-27 13:35:06.000 147 33406.59 296.31 2329.94 37.56 2011-05-27 13:35:07.000 147 33406.69 296.34 2329.78 37.56 2011-05-27 13:35:08.000 147 33406.75 296.34 2329.79 37.56 2011-05-27 13:35:09.000 147 33406.65 296.36 2329.84 37.56 2011-05-27 13:35:10.000 147 33406.75 296.32 2329.69 37.56 2011-05-27 13:35:11.000 147 33406.72 296.34 2329.73 37.56 2011-05-27 13:35:12.000 147 33406.74 296.36 2329.75 37.56 2011-05-27 13:35:13.000 147 33406.77 296.34 2329.73 37.56 2011-05-27 13:35:14.000 147 33406.74 296.35 2329.81 37.56 2011-05-27 13:35:15.000 147 33406.71 296.27 2329.78 37.56 2011-05-27 13:35:16.000 147 33406.78 296.36 2329.75 37.56 2011-05-27 13:35:17.000 147 33406.85 296.38 2329.72 37.56 2011-05-27 13:35:18.000 147 33406.72 296.35 2329.78 37.56 2011-05-27 13:35:19.000 147 33406.82 296.32 2329.85 37.56 2011-05-27 13:35:20.000 147 33406.75 296.35 2329.72 37.56 2011-05-27 13:35:21.000 147 33406.62 296.34 2329.68 37.56 2011-05-27 13:35:22.000 147 33406.74 296.33 2329.73 37.56 2011-05-27 13:35:23.000 147 33406.72 296.31 2329.68 37.56 2011-05-27 13:35:24.000 147 33406.63 296.32 2329.70 37.56 2011-05-27 13:35:25.000 147 33406.69 296.32 2329.66 37.56 2011-05-27 13:35:26.000 147 33406.72 296.35 2329.72 37.56 2011-05-27 13:35:27.000 147 33406.65 296.38 2329.69 37.56 2011-05-27 13:35:28.000 147 33406.78 296.37 2329.63 37.56 2011-05-27 13:35:29.000 147 33406.69 296.38 2329.68 37.56 2011-05-27 13:35:30.000 147 33406.64 296.40 2329.72 37.56 2011-05-27 13:35:31.000 147 33406.80 296.38 2329.68 37.56 2011-05-27 13:35:32.000 147 33406.59 296.42 2329.64 37.56 2011-05-27 13:35:33.000 147 33406.66 296.38 2329.63 37.56 2011-05-27 13:35:34.000 147 33406.59 296.40 2329.66 37.56 2011-05-27 13:35:35.000 147 33406.56 296.37 2329.59 37.56 2011-05-27 13:35:36.000 147 33406.59 296.44 2329.63 37.56 2011-05-27 13:35:37.000 147 33406.60 296.43 2329.63 37.56 2011-05-27 13:35:38.000 147 33406.69 296.44 2329.60 37.56 2011-05-27 13:35:39.000 147 33406.60 296.47 2329.55 37.56 2011-05-27 13:35:40.000 147 33406.50 296.46 2329.68 37.56 2011-05-27 13:35:41.000 147 33406.49 296.46 2329.62 37.56 2011-05-27 13:35:42.000 147 33406.47 296.48 2329.61 37.56 2011-05-27 13:35:43.000 147 33406.47 296.55 2329.62 37.56 2011-05-27 13:35:44.000 147 33406.38 296.52 2329.64 37.56 2011-05-27 13:35:45.000 147 33406.42 296.55 2329.57 37.56 2011-05-27 13:35:46.000 147 33406.40 296.58 2329.60 37.56 2011-05-27 13:35:47.000 147 33406.37 296.57 2329.54 37.56 2011-05-27 13:35:48.000 147 33406.36 296.59 2329.59 37.56 2011-05-27 13:35:49.000 147 33406.29 296.59 2329.57 37.56 2011-05-27 13:35:50.000 147 33406.27 296.63 2329.73 37.56 2011-05-27 13:35:51.000 147 33406.20 296.63 2329.57 37.56 2011-05-27 13:35:52.000 147 33406.26 296.67 2329.67 37.56 2011-05-27 13:35:53.000 147 33406.28 296.67 2329.69 37.56 2011-05-27 13:35:54.000 147 33406.22 296.68 2329.64 37.56 2011-05-27 13:35:55.000 147 33406.18 296.68 2329.72 37.56 2011-05-27 13:35:56.000 147 33406.16 296.67 2329.70 37.56 2011-05-27 13:35:57.000 147 33406.26 296.64 2329.83 37.56 2011-05-27 13:35:58.000 147 33406.13 296.67 2329.79 37.56 2011-05-27 13:35:59.000 147 33406.16 296.66 2329.76 37.56 2011-05-27 13:36:00.000 147 33406.06 296.65 2329.85 37.56 2011-05-27 13:36:01.000 147 33406.08 296.68 2329.74 37.56 2011-05-27 13:36:02.000 147 33406.12 296.64 2329.81 37.56 2011-05-27 13:36:03.000 147 33406.09 296.69 2329.76 37.56 2011-05-27 13:36:04.000 147 33406.16 296.69 2329.85 37.56 2011-05-27 13:36:05.000 147 33406.12 296.70 2329.81 37.56 2011-05-27 13:36:06.000 147 33406.15 296.73 2329.82 37.56 2011-05-27 13:36:07.000 147 33406.08 296.70 2329.84 37.56 2011-05-27 13:36:08.000 147 33406.09 296.71 2329.76 37.56 2011-05-27 13:36:09.000 147 33406.03 296.70 2329.74 37.56 2011-05-27 13:36:10.000 147 33406.01 296.67 2329.76 37.56 2011-05-27 13:36:11.000 147 33405.97 296.69 2329.76 37.56 2011-05-27 13:36:12.000 147 33406.04 296.72 2329.72 37.56 2011-05-27 13:36:13.000 147 33406.03 296.69 2329.85 37.56 2011-05-27 13:36:14.000 147 33405.97 296.68 2329.89 37.56 2011-05-27 13:36:15.000 147 33405.95 296.73 2329.81 37.56 2011-05-27 13:36:16.000 147 33405.92 296.73 2329.84 37.56 2011-05-27 13:36:17.000 147 33405.85 296.70 2329.88 37.56 2011-05-27 13:36:18.000 147 33405.82 296.78 2329.89 37.56 2011-05-27 13:36:19.000 147 33405.81 296.73 2329.86 37.56 2011-05-27 13:36:20.000 147 33405.71 296.80 2329.84 37.56 2011-05-27 13:36:21.000 147 33405.71 296.81 2329.76 37.56 2011-05-27 13:36:22.000 147 33405.75 296.83 2329.93 37.56 2011-05-27 13:36:23.000 147 33405.61 296.81 2329.92 37.56 2011-05-27 13:36:24.000 147 33405.66 296.86 2329.84 37.56 2011-05-27 13:36:25.000 147 33405.66 296.80 2329.82 37.56 2011-05-27 13:36:26.000 147 33405.63 296.87 2329.88 37.56 2011-05-27 13:36:27.000 147 33405.49 296.82 2329.88 37.56 2011-05-27 13:36:28.000 147 33405.53 296.81 2329.95 37.56 2011-05-27 13:36:29.000 147 33405.51 296.80 2330.00 37.56 2011-05-27 13:36:30.000 147 33405.51 296.83 2329.92 37.56 2011-05-27 13:36:31.000 147 33405.58 296.86 2329.99 37.56 2011-05-27 13:36:32.000 147 33405.64 296.81 2329.93 37.56 2011-05-27 13:36:33.000 147 33405.53 296.77 2329.94 37.56 2011-05-27 13:36:34.000 147 33405.54 296.81 2329.89 37.56 2011-05-27 13:36:35.000 147 33405.48 296.82 2329.88 37.56 2011-05-27 13:36:36.000 147 33405.47 296.79 2329.94 37.56 2011-05-27 13:36:37.000 147 33405.56 296.82 2329.95 37.56 2011-05-27 13:36:38.000 147 33405.48 296.80 2330.02 37.56 2011-05-27 13:36:39.000 147 33405.52 296.79 2329.99 37.56 2011-05-27 13:36:40.000 147 33405.48 296.81 2329.96 37.56 2011-05-27 13:36:41.000 147 33405.44 296.81 2329.98 37.56 2011-05-27 13:36:42.000 147 33405.48 296.83 2330.07 37.56 2011-05-27 13:36:43.000 147 33405.41 296.78 2330.05 37.56 2011-05-27 13:36:44.000 147 33405.39 296.80 2329.99 37.56 2011-05-27 13:36:45.000 147 33405.41 296.82 2329.93 37.56 2011-05-27 13:36:46.000 147 33405.33 296.83 2330.01 37.56 2011-05-27 13:36:47.000 147 33405.29 296.84 2329.99 37.56 2011-05-27 13:36:48.000 147 33405.32 296.87 2330.04 37.56 2011-05-27 13:36:49.000 147 33405.30 296.86 2329.98 37.56 2011-05-27 13:36:50.000 147 33405.27 296.87 2330.04 37.56 2011-05-27 13:36:51.000 147 33405.22 296.91 2330.03 37.56 2011-05-27 13:36:52.000 147 33405.13 296.86 2329.98 37.56 2011-05-27 13:36:53.000 147 33405.15 296.88 2330.00 37.56 2011-05-27 13:36:54.000 147 33405.11 296.89 2330.06 37.56 2011-05-27 13:36:55.000 147 33405.13 296.94 2330.06 37.56 2011-05-27 13:36:56.000 147 33405.04 296.93 2330.21 37.56 2011-05-27 13:36:57.000 147 33405.01 296.94 2330.06 37.56 2011-05-27 13:36:58.000 147 33405.07 296.95 2330.06 37.56 2011-05-27 13:36:59.000 147 33405.01 296.96 2330.06 37.56 2011-05-27 13:37:00.000 147 33404.91 296.98 2330.24 37.56 2011-05-27 13:37:01.000 147 33404.97 296.95 2330.20 37.56 2011-05-27 13:37:02.000 147 33404.97 296.99 2330.22 37.56 2011-05-27 13:37:03.000 147 33404.85 297.00 2330.24 37.56 2011-05-27 13:37:04.000 147 33404.98 296.98 2330.15 37.56 2011-05-27 13:37:05.000 147 33404.92 296.98 2330.13 37.56 2011-05-27 13:37:06.000 147 33404.96 296.97 2330.18 37.56 2011-05-27 13:37:07.000 147 33404.92 296.92 2330.16 37.56 2011-05-27 13:37:08.000 147 33404.94 296.94 2330.14 37.56 2011-05-27 13:37:09.000 147 33404.96 296.93 2330.18 37.56 2011-05-27 13:37:10.000 147 33404.79 296.90 2330.24 37.56 2011-05-27 13:37:11.000 147 33404.86 296.92 2330.22 37.56 2011-05-27 13:37:12.000 147 33404.91 296.89 2330.22 37.56 2011-05-27 13:37:13.000 147 33404.76 296.89 2330.17 37.56 2011-05-27 13:37:14.000 147 33404.78 296.88 2330.18 37.56 2011-05-27 13:37:15.000 147 33404.86 296.85 2330.25 37.56 2011-05-27 13:37:16.000 147 33404.65 296.93 2330.25 37.56 2011-05-27 13:37:17.000 147 33404.75 296.83 2330.21 37.56 2011-05-27 13:37:18.000 147 33404.70 296.89 2330.21 37.56 2011-05-27 13:37:19.000 147 33404.64 296.91 2330.32 37.56 2011-05-27 13:37:20.000 147 33404.64 296.88 2330.20 37.56 2011-05-27 13:37:21.000 147 33404.48 296.89 2330.19 37.56 2011-05-27 13:37:22.000 147 33404.63 296.93 2330.18 37.56 2011-05-27 13:37:23.000 147 33404.56 296.93 2330.22 37.56 2011-05-27 13:37:24.000 147 33404.44 296.94 2330.26 37.56 2011-05-27 13:37:25.000 147 33404.54 296.93 2330.29 37.56 2011-05-27 13:37:26.000 147 33404.40 296.95 2330.28 37.56 2011-05-27 13:37:27.000 147 33404.36 297.00 2330.30 37.56 2011-05-27 13:37:28.000 147 33404.45 297.00 2330.32 37.56 2011-05-27 13:37:29.000 147 33404.35 297.00 2330.28 37.56 2011-05-27 13:37:30.000 147 33404.32 297.00 2330.28 37.56 2011-05-27 13:37:31.000 147 33404.24 297.01 2330.25 37.56 2011-05-27 13:37:32.000 147 33404.22 297.00 2330.38 37.56 2011-05-27 13:37:33.000 147 33404.14 296.98 2330.38 37.56 2011-05-27 13:37:34.000 147 33404.15 297.03 2330.30 37.56 2011-05-27 13:37:35.000 147 33404.09 297.02 2330.35 37.56 2011-05-27 13:37:36.000 147 33404.13 297.06 2330.40 37.56 2011-05-27 13:37:37.000 147 33404.05 297.03 2330.46 37.56 2011-05-27 13:37:38.000 147 33404.15 297.03 2330.38 37.56 2011-05-27 13:37:39.000 147 33404.07 297.01 2330.43 37.56 2011-05-27 13:37:40.000 147 33404.11 297.06 2330.47 37.56 2011-05-27 13:37:41.000 147 33404.10 297.10 2330.52 37.56 2011-05-27 13:37:42.000 147 33404.02 297.08 2330.49 37.56 2011-05-27 13:37:43.000 147 33403.99 297.06 2330.43 37.56 2011-05-27 13:37:44.000 147 33404.06 297.04 2330.45 37.56 2011-05-27 13:37:45.000 147 33403.92 297.03 2330.45 37.56 2011-05-27 13:37:46.000 147 33403.83 297.08 2330.48 37.56 2011-05-27 13:37:47.000 147 33403.86 297.07 2330.48 37.56 2011-05-27 13:37:48.000 147 33403.87 297.07 2330.54 37.56 2011-05-27 13:37:49.000 147 33403.88 297.03 2330.47 37.56 2011-05-27 13:37:50.000 147 33403.89 297.08 2330.53 37.56 2011-05-27 13:37:51.000 147 33403.78 297.06 2330.55 37.56 2011-05-27 13:37:52.000 147 33403.88 297.05 2330.63 37.56 2011-05-27 13:37:53.000 147 33403.83 297.03 2330.59 37.56 2011-05-27 13:37:54.000 147 33403.77 297.05 2330.56 37.56 2011-05-27 13:37:55.000 147 33403.80 297.06 2330.64 37.56 2011-05-27 13:37:56.000 147 33403.80 297.03 2330.59 37.56 2011-05-27 13:37:57.000 147 33403.73 297.08 2330.61 37.56 2011-05-27 13:37:58.000 147 33403.70 297.08 2330.62 37.56 2011-05-27 13:37:59.000 147 33403.70 297.08 2330.63 37.56 2011-05-27 13:38:00.000 147 33403.68 297.04 2330.62 37.56 2011-05-27 13:38:01.000 147 33403.73 297.06 2330.60 37.56 2011-05-27 13:38:02.000 147 33403.77 297.12 2330.64 37.56 2011-05-27 13:38:03.000 147 33403.57 297.06 2330.57 37.56 2011-05-27 13:38:04.000 147 33403.64 297.05 2330.57 37.56 2011-05-27 13:38:05.000 147 33403.60 297.05 2330.63 37.56 2011-05-27 13:38:06.000 147 33403.64 297.06 2330.60 37.56 2011-05-27 13:38:07.000 147 33403.42 297.05 2330.68 37.56 2011-05-27 13:38:08.000 147 33403.51 297.07 2330.74 37.56 2011-05-27 13:38:09.000 147 33403.46 297.04 2330.73 37.56 2011-05-27 13:38:10.000 147 33403.51 297.06 2330.71 37.56 2011-05-27 13:38:11.000 147 33403.54 297.04 2330.72 37.56 2011-05-27 13:38:12.000 147 33403.43 297.07 2330.71 37.56 2011-05-27 13:38:13.000 147 33403.47 297.07 2330.63 37.56 2011-05-27 13:38:14.000 147 33403.49 297.05 2330.68 37.56 2011-05-27 13:38:15.000 147 33403.42 297.05 2330.68 37.56 2011-05-27 13:38:16.000 147 33403.39 297.04 2330.62 37.56 2011-05-27 13:38:17.000 147 33403.48 297.03 2330.65 37.56 2011-05-27 13:38:18.000 147 33403.40 297.12 2330.67 37.56 2011-05-27 13:38:19.000 147 33403.38 297.13 2330.60 37.56 2011-05-27 13:38:20.000 147 33403.37 297.14 2330.82 37.56 2011-05-27 13:38:21.000 147 33403.32 297.08 2330.64 37.56 2011-05-27 13:38:22.000 147 33403.41 297.11 2330.75 37.56 2011-05-27 13:38:23.000 147 33403.30 297.11 2330.77 37.56 2011-05-27 13:38:24.000 147 33403.36 297.12 2330.76 37.56 2011-05-27 13:38:25.000 147 33403.25 297.11 2330.73 37.56 2011-05-27 13:38:26.000 147 33403.25 297.12 2330.83 37.56 2011-05-27 13:38:27.000 147 33403.21 297.09 2330.75 37.56 2011-05-27 13:38:28.000 147 33403.32 297.12 2330.79 37.56 2011-05-27 13:38:29.000 147 33403.22 297.15 2330.72 37.56 2011-05-27 13:38:30.000 147 33403.32 297.12 2330.69 37.56 2011-05-27 13:38:31.000 147 33403.20 297.11 2330.81 37.56 2011-05-27 13:38:32.000 147 33403.24 297.16 2330.78 37.56 2011-05-27 13:38:33.000 147 33403.21 297.12 2330.80 37.56 2011-05-27 13:38:34.000 147 33403.27 297.12 2330.74 37.56 2011-05-27 13:38:35.000 147 33403.15 297.13 2330.75 37.56 2011-05-27 13:38:36.000 147 33403.25 297.14 2330.76 37.56 2011-05-27 13:38:37.000 147 33403.14 297.11 2330.76 37.56 2011-05-27 13:38:38.000 147 33403.22 297.08 2330.75 37.56 2011-05-27 13:38:39.000 147 33403.00 297.11 2330.83 37.56 2011-05-27 13:38:40.000 147 33403.15 297.11 2330.88 37.56 2011-05-27 13:38:41.000 147 33403.15 297.13 2330.80 37.56 2011-05-27 13:38:42.000 147 33403.02 297.16 2330.70 37.56 2011-05-27 13:38:43.000 147 33403.10 297.15 2330.72 37.56 2011-05-27 13:38:44.000 147 33403.08 297.18 2330.80 37.56 2011-05-27 13:38:45.000 147 33402.89 297.18 2330.87 37.56 2011-05-27 13:38:46.000 147 33403.06 297.16 2330.82 37.56 2011-05-27 13:38:47.000 147 33402.94 297.14 2330.86 37.56 2011-05-27 13:38:48.000 147 33402.93 297.17 2330.82 37.56 2011-05-27 13:38:49.000 147 33402.89 297.15 2330.84 37.56 2011-05-27 13:38:50.000 147 33402.85 297.14 2330.89 37.56 2011-05-27 13:38:51.000 147 33402.83 297.18 2330.84 37.56 2011-05-27 13:38:52.000 147 33402.86 297.22 2330.88 37.56 2011-05-27 13:38:53.000 147 33402.89 297.21 2330.86 37.56 2011-05-27 13:38:54.000 147 33402.84 297.20 2330.87 37.56 2011-05-27 13:38:55.000 147 33402.74 297.25 2330.83 37.56 2011-05-27 13:38:56.000 147 33402.77 297.21 2330.87 37.56 2011-05-27 13:38:57.000 147 33402.76 297.24 2330.87 37.56 2011-05-27 13:38:58.000 147 33402.65 297.28 2330.91 37.56 2011-05-27 13:38:59.000 147 33402.69 297.24 2330.87 37.56 2011-05-27 13:39:00.000 147 33402.72 297.27 2330.96 37.56 2011-05-27 13:39:01.000 147 33402.66 297.25 2330.93 37.56 2011-05-27 13:39:02.000 147 33402.64 297.26 2330.87 37.56 2011-05-27 13:39:03.000 147 33402.66 297.20 2330.91 37.56 2011-05-27 13:39:04.000 147 33402.69 297.25 2330.91 37.56 2011-05-27 13:39:05.000 147 33402.72 297.24 2330.98 37.56 2011-05-27 13:39:06.000 147 33402.64 297.22 2330.93 37.56 2011-05-27 13:39:07.000 147 33402.72 297.19 2330.99 37.56 2011-05-27 13:39:08.000 147 33402.72 297.23 2330.91 37.56 2011-05-27 13:39:09.000 147 33402.66 297.22 2330.86 37.56 2011-05-27 13:39:10.000 147 33402.81 297.18 2330.93 37.56 2011-05-27 13:39:11.000 147 33402.75 297.22 2330.94 37.56 2011-05-27 13:39:12.000 147 33402.77 297.20 2330.87 37.56 2011-05-27 13:39:13.000 147 33402.72 297.18 2330.99 37.56 2011-05-27 13:39:14.000 147 33402.83 297.21 2330.89 37.56 2011-05-27 13:39:15.000 147 33402.64 297.12 2331.00 37.56 2011-05-27 13:39:16.000 147 33402.71 297.19 2330.93 37.56 2011-05-27 13:39:17.000 147 33402.65 297.16 2331.06 37.56 2011-05-27 13:39:18.000 147 33402.69 297.17 2330.99 37.56 2011-05-27 13:39:19.000 147 33402.66 297.15 2330.92 37.56 2011-05-27 13:39:20.000 147 33402.78 297.16 2330.91 37.56 2011-05-27 13:39:21.000 147 33402.68 297.16 2330.90 37.56 2011-05-27 13:39:22.000 147 33402.61 297.13 2330.99 37.56 2011-05-27 13:39:23.000 147 33402.58 297.09 2330.97 37.56 2011-05-27 13:39:24.000 147 33402.67 297.16 2330.97 37.56 2011-05-27 13:39:25.000 147 33402.59 297.13 2330.87 37.56 2011-05-27 13:39:26.000 147 33402.63 297.13 2330.94 37.56 2011-05-27 13:39:27.000 147 33402.56 297.19 2330.88 37.56 2011-05-27 13:39:28.000 147 33402.61 297.18 2330.94 37.56 2011-05-27 13:39:29.000 147 33402.56 297.18 2330.87 37.56 2011-05-27 13:39:30.000 147 33402.52 297.19 2330.96 37.56 2011-05-27 13:39:31.000 147 33402.52 297.20 2330.94 37.56 2011-05-27 13:39:32.000 147 33402.38 297.23 2330.93 37.56 2011-05-27 13:39:33.000 147 33402.44 297.19 2330.99 37.56 2011-05-27 13:39:34.000 147 33402.41 297.20 2330.88 37.56 2011-05-27 13:39:35.000 147 33402.36 297.22 2330.87 37.56 2011-05-27 13:39:36.000 147 33402.36 297.24 2330.97 37.56 2011-05-27 13:39:37.000 147 33402.43 297.23 2330.93 37.56 2011-05-27 13:39:38.000 147 33402.31 297.31 2331.00 37.56 2011-05-27 13:39:39.000 147 33402.21 297.23 2330.93 37.56 2011-05-27 13:39:40.000 147 33402.30 297.30 2330.90 37.56 2011-05-27 13:39:41.000 147 33402.34 297.30 2330.86 37.56 2011-05-27 13:39:42.000 147 33402.34 297.33 2330.93 37.56 2011-05-27 13:39:43.000 147 33402.28 297.29 2330.90 37.56 2011-05-27 13:39:44.000 147 33402.31 297.32 2330.99 37.56 2011-05-27 13:39:45.000 147 33402.42 297.37 2330.95 37.56 2011-05-27 13:39:46.000 147 33402.28 297.33 2330.94 37.56 2011-05-27 13:39:47.000 147 33402.39 297.35 2330.93 37.56 2011-05-27 13:39:48.000 147 33402.40 297.27 2330.93 37.56 2011-05-27 13:39:49.000 147 33402.31 297.31 2330.97 37.56 2011-05-27 13:39:50.000 147 33402.39 297.33 2330.99 37.56 2011-05-27 13:39:51.000 147 33402.46 297.29 2331.01 37.56 2011-05-27 13:39:52.000 147 33402.36 297.27 2331.00 37.56 2011-05-27 13:39:53.000 147 33402.41 297.24 2331.01 37.56 2011-05-27 13:39:54.000 147 33402.49 297.24 2331.00 37.56 2011-05-27 13:39:55.000 147 33402.50 297.20 2330.94 37.56 2011-05-27 13:39:56.000 147 33402.47 297.23 2331.01 37.56 2011-05-27 13:39:57.000 147 33402.52 297.21 2330.98 37.56 2011-05-27 13:39:58.000 147 33402.62 297.16 2331.00 37.56 2011-05-27 13:39:59.000 147 33402.64 297.19 2330.94 37.56 2011-05-27 13:40:00.000 147 33402.56 297.16 2330.96 37.56 2011-05-27 13:40:01.000 147 33402.64 297.19 2331.00 37.56 2011-05-27 13:40:02.000 147 33402.69 297.09 2331.00 37.56 2011-05-27 13:40:03.000 147 33402.63 297.14 2330.96 37.56 2011-05-27 13:40:04.000 147 33402.61 297.12 2330.84 37.56 2011-05-27 13:40:05.000 147 33402.72 297.12 2330.88 37.56 2011-05-27 13:40:06.000 147 33402.63 297.09 2330.84 37.56 2011-05-27 13:40:07.000 147 33402.71 297.09 2330.90 37.56 2011-05-27 13:40:08.000 147 33402.71 297.07 2330.88 37.56 2011-05-27 13:40:09.000 147 33402.81 297.05 2330.83 37.56 2011-05-27 13:40:10.000 147 33402.61 297.06 2330.86 37.56 2011-05-27 13:40:11.000 147 33402.71 297.07 2330.85 37.56 2011-05-27 13:40:12.000 147 33402.78 297.06 2330.78 37.56 2011-05-27 13:40:13.000 147 33402.75 297.03 2330.78 37.56 2011-05-27 13:40:14.000 147 33402.77 297.04 2330.87 37.56 2011-05-27 13:40:15.000 147 33402.82 297.06 2330.86 37.56 2011-05-27 13:40:16.000 147 33402.87 297.05 2330.78 37.56 2011-05-27 13:40:17.000 147 33402.80 297.01 2330.78 37.56 2011-05-27 13:40:18.000 147 33402.86 297.03 2330.78 37.56 2011-05-27 13:40:19.000 147 33402.83 297.00 2330.66 37.56 2011-05-27 13:40:20.000 147 33402.96 297.02 2330.76 37.56 2011-05-27 13:40:21.000 147 33402.89 296.99 2330.62 37.56 2011-05-27 13:40:22.000 147 33402.88 296.96 2330.75 37.56 2011-05-27 13:40:23.000 147 33402.96 296.96 2330.75 37.56 2011-05-27 13:40:24.000 147 33402.94 296.99 2330.73 37.56 2011-05-27 13:40:25.000 147 33402.97 296.95 2330.66 37.56 2011-05-27 13:40:26.000 147 33402.95 296.98 2330.59 37.56 2011-05-27 13:40:27.000 147 33402.94 296.96 2330.59 37.56 2011-05-27 13:40:28.000 147 33402.98 296.95 2330.66 37.56 2011-05-27 13:40:29.000 147 33402.94 296.94 2330.60 37.56 2011-05-27 13:40:30.000 147 33403.03 296.94 2330.55 37.56 2011-05-27 13:40:31.000 147 33403.09 296.94 2330.62 37.56 2011-05-27 13:40:32.000 147 33403.04 296.91 2330.57 37.56 2011-05-27 13:40:33.000 147 33403.05 296.94 2330.56 37.56 2011-05-27 13:40:34.000 147 33403.00 296.91 2330.62 37.56 2011-05-27 13:40:35.000 147 33402.97 296.90 2330.59 37.56 2011-05-27 13:40:36.000 147 33403.06 296.93 2330.56 37.56 2011-05-27 13:40:37.000 147 33403.09 296.84 2330.58 37.56 2011-05-27 13:40:38.000 147 33403.00 296.92 2330.50 37.56 2011-05-27 13:40:39.000 147 33403.05 296.89 2330.53 37.56 2011-05-27 13:40:40.000 147 33403.06 296.93 2330.57 37.56 2011-05-27 13:40:41.000 147 33403.06 296.88 2330.56 37.56 2011-05-27 13:40:42.000 147 33403.02 296.90 2330.53 37.56 2011-05-27 13:40:43.000 147 33403.12 296.93 2330.53 37.56 2011-05-27 13:40:44.000 147 33402.97 296.93 2330.47 37.56 2011-05-27 13:40:45.000 147 33403.01 296.89 2330.47 37.56 2011-05-27 13:40:46.000 147 33403.10 296.97 2330.53 37.56 2011-05-27 13:40:47.000 147 33403.02 296.95 2330.48 37.56 2011-05-27 13:40:48.000 147 33403.03 296.90 2330.45 37.56 2011-05-27 13:40:49.000 147 33402.97 296.98 2330.41 37.56 2011-05-27 13:40:50.000 147 33403.01 296.96 2330.49 37.56 2011-05-27 13:40:51.000 147 33402.94 296.95 2330.41 37.56 2011-05-27 13:40:52.000 147 33402.93 296.97 2330.49 37.56 2011-05-27 13:40:53.000 147 33402.96 297.00 2330.43 37.56 2011-05-27 13:40:54.000 147 33402.94 297.01 2330.42 37.56 2011-05-27 13:40:55.000 147 33402.90 296.99 2330.42 37.56 2011-05-27 13:40:56.000 147 33402.96 297.00 2330.44 37.56 2011-05-27 13:40:57.000 147 33402.98 297.01 2330.44 37.56 2011-05-27 13:40:58.000 147 33403.01 297.03 2330.42 37.56 2011-05-27 13:40:59.000 147 33402.93 297.02 2330.45 37.56 2011-05-27 13:41:00.000 147 33403.02 297.00 2330.52 37.56 2011-05-27 13:41:01.000 147 33403.05 297.06 2330.48 37.56 2011-05-27 13:41:02.000 147 33403.01 296.96 2330.41 37.56 2011-05-27 13:41:03.000 147 33403.06 297.02 2330.44 37.56 2011-05-27 13:41:04.000 147 33403.03 296.99 2330.45 37.56 2011-05-27 13:41:05.000 147 33403.09 296.98 2330.42 37.56 2011-05-27 13:41:06.000 147 33403.05 296.94 2330.45 37.56 2011-05-27 13:41:07.000 147 33403.09 296.97 2330.40 37.56 2011-05-27 13:41:08.000 147 33403.09 296.97 2330.34 37.56 2011-05-27 13:41:09.000 147 33403.08 296.94 2330.47 37.56 2011-05-27 13:41:10.000 147 33403.23 296.92 2330.47 37.56 2011-05-27 13:41:11.000 147 33403.18 296.87 2330.49 37.56 2011-05-27 13:41:12.000 147 33403.11 296.92 2330.43 37.56 2011-05-27 13:41:13.000 147 33403.15 296.89 2330.37 37.56 2011-05-27 13:41:14.000 147 33403.12 296.87 2330.44 37.56 2011-05-27 13:41:15.000 147 33403.18 296.93 2330.37 37.56 2011-05-27 13:41:16.000 147 33403.24 296.90 2330.36 37.56 2011-05-27 13:41:17.000 147 33403.15 296.87 2330.35 37.56 2011-05-27 13:41:18.000 147 33403.24 296.87 2330.35 37.56 2011-05-27 13:41:19.000 147 33403.21 296.88 2330.38 37.56 2011-05-27 13:41:20.000 147 33403.24 296.91 2330.29 37.56 2011-05-27 13:41:21.000 147 33403.22 296.88 2330.37 37.56 2011-05-27 13:41:22.000 147 33403.30 296.85 2330.40 37.56 2011-05-27 13:41:23.000 147 33403.24 296.88 2330.38 37.56 2011-05-27 13:41:24.000 147 33403.33 296.90 2330.33 37.56 2011-05-27 13:41:25.000 147 33403.35 296.86 2330.30 37.56 2011-05-27 13:41:26.000 147 33403.42 296.83 2330.27 37.56 2011-05-27 13:41:27.000 147 33403.32 296.81 2330.29 37.56 2011-05-27 13:41:28.000 147 33403.31 296.76 2330.28 37.56 2011-05-27 13:41:29.000 147 33403.39 296.78 2330.34 37.56 2011-05-27 13:41:30.000 147 33403.32 296.80 2330.27 37.56 2011-05-27 13:41:31.000 147 33403.38 296.79 2330.26 37.56 2011-05-27 13:41:32.000 147 33403.42 296.80 2330.26 37.56 2011-05-27 13:41:33.000 147 33403.30 296.80 2330.25 37.56 2011-05-27 13:41:34.000 147 33403.39 296.81 2330.19 37.56 2011-05-27 13:41:35.000 147 33403.33 296.79 2330.19 37.56 2011-05-27 13:41:36.000 147 33403.34 296.83 2330.25 37.56 2011-05-27 13:41:37.000 147 33403.25 296.85 2330.24 37.56 2011-05-27 13:41:38.000 147 33403.39 296.80 2330.18 37.56 2011-05-27 13:41:39.000 147 33403.41 296.82 2330.26 37.56 2011-05-27 13:41:40.000 147 33403.25 296.83 2330.25 37.56 2011-05-27 13:41:41.000 147 33403.37 296.83 2330.21 37.56 2011-05-27 13:41:42.000 147 33403.25 296.86 2330.14 37.56 2011-05-27 13:41:43.000 147 33403.24 296.84 2330.26 37.56 2011-05-27 13:41:44.000 147 33403.20 296.81 2330.20 37.56 2011-05-27 13:41:45.000 147 33403.42 296.87 2330.18 37.56 2011-05-27 13:41:46.000 147 33403.27 296.83 2330.21 37.56 2011-05-27 13:41:47.000 147 33403.37 296.81 2330.10 37.56 2011-05-27 13:41:48.000 147 33403.27 296.86 2330.19 37.56 2011-05-27 13:41:49.000 147 33403.20 296.83 2330.12 37.56 2011-05-27 13:41:50.000 147 33403.23 296.86 2330.17 37.56 2011-05-27 13:41:51.000 147 33403.21 296.85 2330.13 37.56 2011-05-27 13:41:52.000 147 33403.36 296.86 2330.12 37.56 2011-05-27 13:41:53.000 147 33403.27 296.84 2330.13 37.56 2011-05-27 13:41:54.000 147 33403.36 296.83 2330.17 37.56 2011-05-27 13:41:55.000 147 33403.27 296.87 2330.14 37.56 2011-05-27 13:41:56.000 147 33403.30 296.86 2330.24 37.56 2011-05-27 13:41:57.000 147 33403.43 296.80 2330.20 37.56 2011-05-27 13:41:58.000 147 33403.33 296.81 2330.18 37.56 2011-05-27 13:41:59.000 147 33403.39 296.83 2330.22 37.56 2011-05-27 13:42:00.000 147 33403.45 296.86 2330.18 37.56 2011-05-27 13:42:01.000 147 33403.37 296.85 2330.14 37.56 2011-05-27 13:42:02.000 147 33403.37 296.79 2330.19 37.56 2011-05-27 13:42:03.000 147 33403.31 296.87 2330.11 37.56 2011-05-27 13:42:04.000 147 33403.48 296.81 2330.23 37.56 2011-05-27 13:42:05.000 147 33403.38 296.74 2330.18 37.56 2011-05-27 13:42:06.000 147 33403.36 296.80 2330.19 37.56 2011-05-27 13:42:07.000 147 33403.33 296.77 2330.22 37.56 2011-05-27 13:42:08.000 147 33403.29 296.81 2330.05 37.56 2011-05-27 13:42:09.000 147 33403.33 296.81 2330.16 37.56 2011-05-27 13:42:10.000 147 33403.35 296.79 2330.14 37.56 2011-05-27 13:42:11.000 147 33403.26 296.83 2330.07 37.56 2011-05-27 13:42:12.000 147 33403.30 296.83 2330.10 37.56 2011-05-27 13:42:13.000 147 33403.27 296.80 2330.23 37.56 2011-05-27 13:42:14.000 147 33403.24 296.81 2330.01 37.56 2011-05-27 13:42:15.000 147 33403.19 296.85 2330.19 37.56 2011-05-27 13:42:16.000 147 33403.32 296.83 2330.14 37.56 2011-05-27 13:42:17.000 147 33403.14 296.83 2330.12 37.56 2011-05-27 13:42:18.000 147 33403.22 296.86 2330.11 37.56 2011-05-27 13:42:19.000 147 33403.16 296.88 2330.17 37.56 2011-05-27 13:42:20.000 147 33403.08 296.86 2330.16 37.56 2011-05-27 13:42:21.000 147 33403.10 296.92 2330.19 37.56 2011-05-27 13:42:22.000 147 33403.11 296.93 2330.11 37.56 2011-05-27 13:42:23.000 147 33403.00 296.93 2330.12 37.56 2011-05-27 13:42:24.000 147 33403.03 296.96 2330.16 37.56 2011-05-27 13:42:25.000 147 33403.00 296.94 2330.08 37.56 2011-05-27 13:42:26.000 147 33403.06 296.96 2330.15 37.56 2011-05-27 13:42:27.000 147 33402.91 296.99 2330.19 37.56 2011-05-27 13:42:28.000 147 33402.97 297.01 2330.10 37.56 2011-05-27 13:42:29.000 147 33402.99 297.03 2330.16 37.56 2011-05-27 13:42:30.000 147 33402.94 297.02 2330.15 37.56 2011-05-27 13:42:31.000 147 33402.99 297.00 2330.23 37.56 2011-05-27 13:42:32.000 147 33402.92 297.01 2330.26 37.56 2011-05-27 13:42:33.000 147 33402.96 297.10 2330.23 37.56 2011-05-27 13:42:34.000 147 33403.00 297.06 2330.21 37.56 2011-05-27 13:42:35.000 147 33402.97 297.06 2330.20 37.56 2011-05-27 13:42:36.000 147 33402.94 297.03 2330.22 37.56 2011-05-27 13:42:37.000 147 33403.02 297.01 2330.24 37.56 2011-05-27 13:42:38.000 147 33403.08 297.00 2330.27 37.56 2011-05-27 13:42:39.000 147 33402.92 297.01 2330.22 37.56 2011-05-27 13:42:40.000 147 33402.97 297.01 2330.29 37.56 2011-05-27 13:42:41.000 147 33402.93 297.00 2330.23 37.56 2011-05-27 13:42:42.000 147 33403.03 297.06 2330.24 37.56 2011-05-27 13:42:43.000 147 33403.06 297.02 2330.26 37.56 2011-05-27 13:42:44.000 147 33402.96 297.01 2330.18 37.56 2011-05-27 13:42:45.000 147 33402.93 297.01 2330.21 37.56 2011-05-27 13:42:46.000 147 33402.97 296.98 2330.25 37.56 2011-05-27 13:42:47.000 147 33402.89 296.97 2330.26 37.56 2011-05-27 13:42:48.000 147 33403.05 296.98 2330.25 37.56 2011-05-27 13:42:49.000 147 33403.01 296.95 2330.20 37.56 2011-05-27 13:42:50.000 147 33403.08 296.96 2330.14 37.56 2011-05-27 13:42:51.000 147 33402.92 296.94 2330.20 37.56 2011-05-27 13:42:52.000 147 33403.03 296.97 2330.24 37.56 2011-05-27 13:42:53.000 147 33402.95 296.97 2330.19 37.56 2011-05-27 13:42:54.000 147 33403.00 296.98 2330.19 37.56 2011-05-27 13:42:55.000 147 33402.97 296.96 2330.13 37.56 2011-05-27 13:42:56.000 147 33402.98 296.99 2330.13 37.56 2011-05-27 13:42:57.000 147 33402.95 297.01 2330.24 37.56 2011-05-27 13:42:58.000 147 33402.93 296.99 2330.26 37.56 2011-05-27 13:42:59.000 147 33402.94 296.97 2330.19 37.56 2011-05-27 13:43:00.000 147 33402.97 297.05 2330.12 37.56 2011-05-27 13:43:01.000 147 33402.92 297.03 2330.18 37.56 2011-05-27 13:43:02.000 147 33402.93 297.00 2330.18 37.56 2011-05-27 13:43:03.000 147 33402.97 297.02 2330.19 37.56 2011-05-27 13:43:04.000 147 33403.02 296.96 2330.21 37.56 2011-05-27 13:43:05.000 147 33402.96 296.99 2330.19 37.56 2011-05-27 13:43:06.000 147 33402.97 297.04 2330.23 37.56 2011-05-27 13:43:07.000 147 33403.02 297.06 2330.24 37.56 2011-05-27 13:43:08.000 147 33402.98 297.00 2330.27 37.56 2011-05-27 13:43:09.000 147 33403.02 297.04 2330.24 37.56 2011-05-27 13:43:10.000 147 33403.05 297.00 2330.26 37.56 2011-05-27 13:43:11.000 147 33403.00 297.03 2330.22 37.56 2011-05-27 13:43:12.000 147 33402.97 296.96 2330.17 37.56 2011-05-27 13:43:13.000 147 33402.96 297.01 2330.18 37.56 2011-05-27 13:43:14.000 147 33402.97 297.00 2330.26 37.56 2011-05-27 13:43:15.000 147 33403.08 297.00 2330.09 37.56 2011-05-27 13:43:16.000 147 33403.05 296.96 2330.23 37.56 2011-05-27 13:43:17.000 147 33402.97 296.96 2330.19 37.56 2011-05-27 13:43:18.000 147 33402.99 297.00 2330.23 37.56 2011-05-27 13:43:19.000 147 33403.02 297.02 2330.15 37.56 2011-05-27 13:43:20.000 147 33402.96 297.04 2330.19 37.56 2011-05-27 13:43:21.000 147 33403.01 297.04 2330.15 37.56 2011-05-27 13:43:22.000 147 33403.05 297.00 2330.22 37.56 2011-05-27 13:43:23.000 147 33402.98 296.97 2330.23 37.56 2011-05-27 13:43:24.000 147 33403.05 297.02 2330.20 37.56 2011-05-27 13:43:25.000 147 33403.06 297.00 2330.13 37.56 2011-05-27 13:43:26.000 147 33403.02 297.03 2330.15 37.56 2011-05-27 13:43:27.000 147 33403.01 297.00 2330.24 37.56 2011-05-27 13:43:28.000 147 33402.96 297.06 2330.23 37.56 2011-05-27 13:43:29.000 147 33403.03 297.04 2330.25 37.56 2011-05-27 13:43:30.000 147 33402.99 297.05 2330.25 37.56 2011-05-27 13:43:31.000 147 33403.00 296.98 2330.27 37.56 2011-05-27 13:43:32.000 147 33403.01 296.99 2330.20 37.56 2011-05-27 13:43:33.000 147 33403.01 297.00 2330.26 37.56 2011-05-27 13:43:34.000 147 33403.01 296.99 2330.18 37.56 2011-05-27 13:43:35.000 147 33402.93 297.01 2330.20 37.56 2011-05-27 13:43:36.000 147 33403.08 297.03 2330.22 37.56 2011-05-27 13:43:37.000 147 33403.11 297.01 2330.24 37.56 2011-05-27 13:43:38.000 147 33403.06 297.00 2330.31 37.56 2011-05-27 13:43:39.000 147 33403.10 296.99 2330.18 37.56 2011-05-27 13:43:40.000 147 33403.09 297.09 2330.23 37.56 2011-05-27 13:43:41.000 147 33403.14 297.07 2330.29 37.56 2011-05-27 13:43:42.000 147 33403.12 297.02 2330.19 37.56 2011-05-27 13:43:43.000 147 33403.11 297.01 2330.27 37.56 2011-05-27 13:43:44.000 147 33403.05 297.05 2330.22 37.56 2011-05-27 13:43:45.000 147 33403.05 297.04 2330.19 37.56 2011-05-27 13:43:46.000 147 33403.19 296.99 2330.24 37.56 2011-05-27 13:43:47.000 147 33403.11 297.02 2330.21 37.56 2011-05-27 13:43:48.000 147 33403.22 297.03 2330.26 37.56 2011-05-27 13:43:49.000 147 33403.28 296.98 2330.24 37.56 2011-05-27 13:43:50.000 147 33403.23 297.00 2330.25 37.56 2011-05-27 13:43:51.000 147 33403.24 296.95 2330.31 37.56 2011-05-27 13:43:52.000 147 33403.27 296.93 2330.32 37.56 2011-05-27 13:43:53.000 147 33403.37 296.95 2330.23 37.56 2011-05-27 13:43:54.000 147 33403.31 296.95 2330.15 37.56 2011-05-27 13:43:55.000 147 33403.34 296.89 2330.17 37.56 2011-05-27 13:43:56.000 147 33403.29 296.94 2330.20 37.56 2011-05-27 13:43:57.000 147 33403.43 296.93 2330.31 37.56 2011-05-27 13:43:58.000 147 33403.44 296.89 2330.23 37.56 2011-05-27 13:43:59.000 147 33403.52 296.88 2330.21 37.56 2011-05-27 13:44:00.000 147 33403.50 296.83 2330.18 37.56 2011-05-27 13:44:01.000 147 33403.47 296.85 2330.27 37.56 2011-05-27 13:44:02.000 147 33403.52 296.84 2330.24 37.56 2011-05-27 13:44:03.000 147 33403.57 296.83 2330.19 37.56 2011-05-27 13:44:04.000 147 33403.55 296.82 2330.09 37.56 2011-05-27 13:44:05.000 147 33403.61 296.79 2330.14 37.56 2011-05-27 13:44:06.000 147 33403.70 296.79 2330.12 37.56 2011-05-27 13:44:07.000 147 33403.66 296.79 2330.10 37.56 2011-05-27 13:44:08.000 147 33403.65 296.78 2330.16 37.56 2011-05-27 13:44:09.000 147 33403.82 296.77 2330.13 37.56 2011-05-27 13:44:10.000 147 33403.79 296.74 2329.99 37.56 2011-05-27 13:44:11.000 147 33403.73 296.75 2330.00 37.56 2011-05-27 13:44:12.000 147 33403.88 296.70 2330.10 37.56 2011-05-27 13:44:13.000 147 33403.93 296.72 2330.10 37.55 2011-05-27 13:44:14.000 147 33403.95 296.71 2330.04 37.55 2011-05-27 13:44:15.000 147 33403.89 296.70 2329.99 37.55 2011-05-27 13:44:16.000 147 33404.04 296.61 2330.01 37.56 2011-05-27 13:44:17.000 147 33403.98 296.63 2329.96 37.56 2011-05-27 13:44:18.000 147 33404.01 296.73 2330.06 37.56 2011-05-27 13:44:19.000 147 33404.20 296.63 2329.94 37.56 2011-05-27 13:44:20.000 147 33404.20 296.63 2329.94 37.56 2011-05-27 13:44:21.000 147 33404.21 296.60 2330.04 37.55 2011-05-27 13:44:22.000 147 33404.26 296.62 2329.89 37.56 2011-05-27 13:44:23.000 147 33404.28 296.60 2329.85 37.56 2011-05-27 13:44:24.000 147 33404.33 296.63 2330.01 37.56 2011-05-27 13:44:25.000 147 33404.26 296.59 2329.86 37.56 2011-05-27 13:44:26.000 147 33404.39 296.65 2329.93 37.56 2011-05-27 13:44:27.000 147 33404.44 296.60 2329.81 37.56 2011-05-27 13:44:28.000 147 33404.45 296.52 2329.82 37.56 2011-05-27 13:44:29.000 147 33404.40 296.54 2329.79 37.56 2011-05-27 13:44:30.000 147 33404.50 296.52 2329.75 37.56 2011-05-27 13:44:31.000 147 33404.56 296.52 2329.77 37.56 2011-05-27 13:44:32.000 147 33404.60 296.53 2329.81 37.56 2011-05-27 13:44:33.000 147 33404.63 296.52 2329.66 37.56 2011-05-27 13:44:34.000 147 33404.64 296.48 2329.67 37.56 2011-05-27 13:44:35.000 147 33404.54 296.45 2329.72 37.56 2011-05-27 13:44:36.000 147 33404.66 296.49 2329.75 37.56 2011-05-27 13:44:37.000 147 33404.66 296.49 2329.66 37.56 2011-05-27 13:44:38.000 147 33404.66 296.46 2329.69 37.56 2011-05-27 13:44:39.000 147 33404.74 296.50 2329.59 37.56 2011-05-27 13:44:40.000 147 33404.66 296.48 2329.63 37.56 2011-05-27 13:44:41.000 147 33404.70 296.50 2329.61 37.56 2011-05-27 13:44:42.000 147 33404.70 296.45 2329.61 37.56 2011-05-27 13:44:43.000 147 33404.74 296.52 2329.53 37.56 2011-05-27 13:44:44.000 147 33404.72 296.56 2329.60 37.56 2011-05-27 13:44:45.000 147 33404.79 296.50 2329.52 37.56 2011-05-27 13:44:46.000 147 33404.67 296.52 2329.48 37.56 2011-05-27 13:44:47.000 147 33404.69 296.57 2329.51 37.56 2011-05-27 13:44:48.000 147 33404.75 296.56 2329.60 37.56 2011-05-27 13:44:49.000 147 33404.71 296.56 2329.64 37.56 2011-05-27 13:44:50.000 147 33404.86 296.57 2329.49 37.56 2011-05-27 13:44:51.000 147 33404.69 296.58 2329.50 37.56 2011-05-27 13:44:52.000 147 33404.78 296.59 2329.43 37.56 2011-05-27 13:44:53.000 147 33404.72 296.61 2329.47 37.56 2011-05-27 13:44:54.000 147 33404.76 296.58 2329.47 37.56 2011-05-27 13:44:55.000 147 33404.79 296.62 2329.49 37.56 2011-05-27 13:44:56.000 147 33404.76 296.61 2329.55 37.56 2011-05-27 13:44:57.000 147 33404.74 296.63 2329.52 37.56 2011-05-27 13:44:58.000 147 33404.74 296.59 2329.42 37.56 2011-05-27 13:44:59.000 147 33404.69 296.59 2329.50 37.56 2011-05-27 13:45:00.000 147 33404.73 296.59 2329.54 37.56 2011-05-27 13:45:01.000 147 33404.70 296.62 2329.52 37.56 2011-05-27 13:45:02.000 147 33404.82 296.63 2329.52 37.56 2011-05-27 13:45:03.000 147 33404.68 296.65 2329.48 37.56 2011-05-27 13:45:04.000 147 33404.73 296.63 2329.57 37.56 2011-05-27 13:45:05.000 147 33404.70 296.62 2329.51 37.56 2011-05-27 13:45:06.000 147 33404.73 296.61 2329.54 37.56 2011-05-27 13:45:07.000 147 33404.68 296.61 2329.47 37.56 2011-05-27 13:45:08.000 147 33404.60 296.62 2329.50 37.56 2011-05-27 13:45:09.000 147 33404.85 296.58 2329.50 37.56 2011-05-27 13:45:10.000 147 33404.60 296.61 2329.51 37.56 2011-05-27 13:45:11.000 147 33404.67 296.55 2329.60 37.56 2011-05-27 13:45:12.000 147 33404.71 296.63 2329.57 37.56 2011-05-27 13:45:13.000 147 33404.68 296.64 2329.48 37.56 2011-05-27 13:45:14.000 147 33404.63 296.62 2329.55 37.56 2011-05-27 13:45:15.000 147 33404.69 296.61 2329.57 37.56 2011-05-27 13:45:16.000 147 33404.55 296.60 2329.53 37.56 2011-05-27 13:45:17.000 147 33404.52 296.61 2329.54 37.56 2011-05-27 13:45:18.000 147 33404.56 296.62 2329.55 37.56 2011-05-27 13:45:19.000 147 33404.50 296.68 2329.48 37.56 2011-05-27 13:45:20.000 147 33404.49 296.66 2329.53 37.55 2011-05-27 13:45:21.000 147 33404.44 296.63 2329.59 37.56 2011-05-27 13:45:22.000 147 33404.46 296.63 2329.53 37.56 2011-05-27 13:45:23.000 147 33404.46 296.64 2329.50 37.56 2011-05-27 13:45:24.000 147 33404.35 296.64 2329.63 37.55 2011-05-27 13:45:25.000 147 33404.38 296.69 2329.62 37.56 2011-05-27 13:45:26.000 147 33404.43 296.68 2329.57 37.56 2011-05-27 13:45:27.000 147 33404.40 296.71 2329.55 37.55 2011-05-27 13:45:28.000 147 33404.42 296.68 2329.66 37.56 2011-05-27 13:45:29.000 147 33404.36 296.70 2329.64 37.56 2011-05-27 13:45:30.000 147 33404.27 296.73 2329.63 37.56 2011-05-27 13:45:31.000 147 33404.19 296.73 2329.72 37.56 2011-05-27 13:45:32.000 147 33404.18 296.69 2329.76 37.56 2011-05-27 13:45:33.000 147 33404.20 296.69 2329.71 37.56 2011-05-27 13:45:34.000 147 33404.29 296.69 2329.67 37.56 2011-05-27 13:45:35.000 147 33404.23 296.70 2329.70 37.56 2011-05-27 13:45:36.000 147 33404.22 296.72 2329.70 37.56 2011-05-27 13:45:37.000 147 33404.16 296.71 2329.75 37.56 2011-05-27 13:45:38.000 147 33404.20 296.72 2329.84 37.56 2011-05-27 13:45:39.000 147 33404.20 296.73 2329.76 37.56 2011-05-27 13:45:40.000 147 33404.24 296.72 2329.75 37.56 2011-05-27 13:45:41.000 147 33404.17 296.73 2329.80 37.56 2011-05-27 13:45:42.000 147 33404.16 296.72 2329.74 37.56 2011-05-27 13:45:43.000 147 33404.19 296.75 2329.81 37.56 2011-05-27 13:45:44.000 147 33404.22 296.69 2329.82 37.56 2011-05-27 13:45:45.000 147 33404.15 296.72 2329.78 37.56 2011-05-27 13:45:46.000 147 33404.26 296.70 2329.85 37.56 2011-05-27 13:45:47.000 147 33404.19 296.69 2329.82 37.56 2011-05-27 13:45:48.000 147 33404.20 296.73 2329.80 37.56 2011-05-27 13:45:49.000 147 33404.18 296.70 2329.88 37.56 2011-05-27 13:45:50.000 147 33404.24 296.68 2329.79 37.56 2011-05-27 13:45:51.000 147 33404.21 296.67 2329.90 37.56 2011-05-27 13:45:52.000 147 33404.25 296.68 2329.88 37.56 2011-05-27 13:45:53.000 147 33404.24 296.65 2329.86 37.56 2011-05-27 13:45:54.000 147 33404.21 296.67 2329.86 37.56 2011-05-27 13:45:55.000 147 33404.14 296.67 2329.89 37.55 2011-05-27 13:45:56.000 147 33404.21 296.61 2329.84 37.56 2011-05-27 13:45:57.000 147 33404.15 296.67 2329.84 37.56 2011-05-27 13:45:58.000 147 33404.12 296.64 2329.91 37.56 2011-05-27 13:45:59.000 147 33404.18 296.65 2329.91 37.56 2011-05-27 13:46:00.000 147 33404.20 296.68 2329.75 37.56 2011-05-27 13:46:01.000 147 33404.25 296.63 2329.93 37.56 2011-05-27 13:46:02.000 147 33404.20 296.68 2329.91 37.56 2011-05-27 13:46:03.000 147 33404.26 296.64 2329.88 37.56 2011-05-27 13:46:04.000 147 33404.36 296.63 2329.87 37.56 2011-05-27 13:46:05.000 147 33404.28 296.66 2329.86 37.56 2011-05-27 13:46:06.000 147 33404.36 296.61 2329.83 37.56 2011-05-27 13:46:07.000 147 33404.31 296.65 2329.84 37.56 2011-05-27 13:46:08.000 147 33404.25 296.66 2329.84 37.56 2011-05-27 13:46:09.000 147 33404.33 296.61 2329.84 37.56 2011-05-27 13:46:10.000 147 33404.31 296.59 2329.84 37.56 2011-05-27 13:46:11.000 147 33404.31 296.57 2329.85 37.56 2011-05-27 13:46:12.000 147 33404.38 296.61 2329.81 37.56 2011-05-27 13:46:13.000 147 33404.34 296.59 2329.86 37.56 2011-05-27 13:46:14.000 147 33404.49 296.53 2329.85 37.56 2011-05-27 13:46:15.000 147 33404.38 296.58 2329.89 37.56 2011-05-27 13:46:16.000 147 33404.42 296.56 2329.88 37.56 2011-05-27 13:46:17.000 147 33404.36 296.53 2329.82 37.56 2011-05-27 13:46:18.000 147 33404.44 296.55 2329.85 37.56 2011-05-27 13:46:19.000 147 33404.41 296.54 2329.87 37.56 2011-05-27 13:46:20.000 147 33404.43 296.50 2329.84 37.56 2011-05-27 13:46:21.000 147 33404.49 296.50 2329.91 37.56 2011-05-27 13:46:22.000 147 33404.47 296.49 2329.85 37.56 2011-05-27 13:46:23.000 147 33404.45 296.49 2329.85 37.56 2011-05-27 13:46:24.000 147 33404.52 296.48 2329.90 37.56 2011-05-27 13:46:25.000 147 33404.49 296.48 2329.81 37.56 2011-05-27 13:46:26.000 147 33404.51 296.44 2329.84 37.56 2011-05-27 13:46:27.000 147 33404.57 296.49 2329.86 37.56 2011-05-27 13:46:28.000 147 33404.51 296.46 2329.85 37.56 2011-05-27 13:46:29.000 147 33404.54 296.48 2329.82 37.56 2011-05-27 13:46:30.000 147 33404.57 296.43 2329.82 37.56 2011-05-27 13:46:31.000 147 33404.46 296.40 2329.79 37.56 2011-05-27 13:46:32.000 147 33404.41 296.44 2329.72 37.56 2011-05-27 13:46:33.000 147 33404.67 296.36 2329.80 37.56 2011-05-27 13:46:34.000 147 33404.60 296.41 2329.77 37.56 2011-05-27 13:46:35.000 147 33404.52 296.42 2329.75 37.56 2011-05-27 13:46:36.000 147 33404.60 296.36 2329.86 37.56 2011-05-27 13:46:37.000 147 33404.64 296.36 2329.81 37.56 2011-05-27 13:46:38.000 147 33404.57 296.33 2329.74 37.56 2011-05-27 13:46:39.000 147 33404.63 296.31 2329.76 37.56 2011-05-27 13:46:40.000 147 33404.63 296.31 2329.76 37.56 2011-05-27 13:46:41.000 147 33404.63 296.30 2329.77 37.56 2011-05-27 13:46:42.000 147 33404.65 296.30 2329.75 37.56 2011-05-27 13:46:43.000 147 33404.77 296.30 2329.73 37.56 2011-05-27 13:46:44.000 147 33404.70 296.28 2329.76 37.56 2011-05-27 13:46:45.000 147 33404.70 296.29 2329.70 37.56 2011-05-27 13:46:46.000 147 33404.85 296.29 2329.76 37.56 2011-05-27 13:46:47.000 147 33404.80 296.26 2329.69 37.56 2011-05-27 13:46:48.000 147 33404.81 296.27 2329.69 37.56 2011-05-27 13:46:49.000 147 33404.89 296.26 2329.67 37.56 2011-05-27 13:46:50.000 147 33404.86 296.24 2329.70 37.56 2011-05-27 13:46:51.000 147 33404.82 296.24 2329.68 37.56 2011-05-27 13:46:52.000 147 33404.87 296.27 2329.71 37.56 2011-05-27 13:46:53.000 147 33404.84 296.24 2329.70 37.56 2011-05-27 13:46:54.000 147 33404.85 296.18 2329.70 37.56 2011-05-27 13:46:55.000 147 33404.85 296.25 2329.63 37.56 2011-05-27 13:46:56.000 147 33404.94 296.22 2329.68 37.56 2011-05-27 13:46:57.000 147 33404.95 296.21 2329.75 37.56 2011-05-27 13:46:58.000 147 33404.95 296.20 2329.63 37.56 2011-05-27 13:46:59.000 147 33404.86 296.19 2329.66 37.56 2011-05-27 13:47:00.000 147 33404.93 296.14 2329.65 37.56 2011-05-27 13:47:01.000 147 33405.01 296.15 2329.68 37.56 2011-05-27 13:47:02.000 147 33404.93 296.13 2329.64 37.56 2011-05-27 13:47:03.000 147 33405.03 296.14 2329.72 37.56 2011-05-27 13:47:04.000 147 33405.00 296.17 2329.72 37.56 2011-05-27 13:47:05.000 147 33404.99 296.16 2329.61 37.56 2011-05-27 13:47:06.000 147 33405.01 296.22 2329.56 37.56 2011-05-27 13:47:07.000 147 33405.00 296.15 2329.53 37.56 2011-05-27 13:47:08.000 147 33405.00 296.17 2329.59 37.56 2011-05-27 13:47:09.000 147 33405.02 296.13 2329.58 37.56 2011-05-27 13:47:10.000 147 33405.10 296.11 2329.61 37.56 2011-05-27 13:47:11.000 147 33405.12 296.10 2329.57 37.56 2011-05-27 13:47:12.000 147 33405.05 296.11 2329.60 37.56 2011-05-27 13:47:13.000 147 33405.08 296.08 2329.65 37.56 2011-05-27 13:47:14.000 147 33405.06 296.09 2329.47 37.56 2011-05-27 13:47:15.000 147 33405.08 296.07 2329.59 37.56 2011-05-27 13:47:16.000 147 33405.10 296.11 2329.55 37.56 2011-05-27 13:47:17.000 147 33405.07 296.11 2329.53 37.56 2011-05-27 13:47:18.000 147 33405.13 296.12 2329.54 37.56 2011-05-27 13:47:19.000 147 33405.06 296.08 2329.50 37.56 2011-05-27 13:47:20.000 147 33405.03 296.11 2329.43 37.56 2011-05-27 13:47:21.000 147 33405.04 296.13 2329.48 37.56 2011-05-27 13:47:22.000 147 33405.13 296.11 2329.54 37.56 2011-05-27 13:47:23.000 147 33405.11 296.12 2329.57 37.56 2011-05-27 13:47:24.000 147 33405.22 296.11 2329.44 37.56 2011-05-27 13:47:25.000 147 33405.19 296.11 2329.56 37.56 2011-05-27 13:47:26.000 147 33405.09 296.14 2329.48 37.56 2011-05-27 13:47:27.000 147 33405.20 296.08 2329.46 37.56 2011-05-27 13:47:28.000 147 33405.16 296.12 2329.44 37.56 2011-05-27 13:47:29.000 147 33405.11 296.13 2329.44 37.56 2011-05-27 13:47:30.000 147 33405.11 296.13 2329.48 37.56 2011-05-27 13:47:31.000 147 33405.14 296.10 2329.48 37.56 2011-05-27 13:47:32.000 147 33405.27 296.12 2329.40 37.56 2011-05-27 13:47:33.000 147 33405.22 296.14 2329.52 37.56 2011-05-27 13:47:34.000 147 33405.09 296.15 2329.48 37.56 2011-05-27 13:47:35.000 147 33405.18 296.11 2329.45 37.56 2011-05-27 13:47:36.000 147 33405.23 296.17 2329.47 37.56 2011-05-27 13:47:37.000 147 33405.16 296.13 2329.47 37.56 2011-05-27 13:47:38.000 147 33405.11 296.14 2329.52 37.56 2011-05-27 13:47:39.000 147 33405.23 296.11 2329.49 37.56 2011-05-27 13:47:40.000 147 33405.22 296.12 2329.42 37.56 2011-05-27 13:47:41.000 147 33405.26 296.10 2329.51 37.56 2011-05-27 13:47:42.000 147 33405.26 296.16 2329.51 37.56 2011-05-27 13:47:43.000 147 33405.23 296.11 2329.53 37.56 2011-05-27 13:47:44.000 147 33405.31 296.09 2329.47 37.56 2011-05-27 13:47:45.000 147 33405.23 296.08 2329.47 37.56 2011-05-27 13:47:46.000 147 33405.35 296.09 2329.45 37.56 2011-05-27 13:47:47.000 147 33405.32 296.10 2329.44 37.56 2011-05-27 13:47:48.000 147 33405.32 296.10 2329.44 37.56 2011-05-27 13:47:49.000 147 33405.25 296.07 2329.42 37.56 2011-05-27 13:47:50.000 147 33405.29 296.08 2329.41 37.56 2011-05-27 13:47:51.000 147 33405.20 296.04 2329.36 37.56 2011-05-27 13:47:52.000 147 33405.26 296.09 2329.43 37.56 2011-05-27 13:47:53.000 147 33405.26 296.06 2329.47 37.56 2011-05-27 13:47:54.000 147 33405.26 296.07 2329.43 37.55 2011-05-27 13:47:55.000 147 33405.31 296.10 2329.39 37.56 2011-05-27 13:47:56.000 147 33405.17 296.15 2329.39 37.56 2011-05-27 13:47:57.000 147 33405.27 296.10 2329.35 37.56 2011-05-27 13:47:58.000 147 33405.28 296.06 2329.41 37.55 2011-05-27 13:47:59.000 147 33405.20 296.08 2329.43 37.55 2011-05-27 13:48:00.000 147 33405.26 296.16 2329.42 37.55 2011-05-27 13:48:01.000 147 33405.16 296.11 2329.44 37.56 2011-05-27 13:48:02.000 147 33405.20 296.09 2329.45 37.55 2011-05-27 13:48:03.000 147 33405.24 296.13 2329.44 37.56 2011-05-27 13:48:04.000 147 33405.17 296.12 2329.42 37.56 2011-05-27 13:48:05.000 147 33405.27 296.15 2329.42 37.56 2011-05-27 13:48:06.000 147 33405.21 296.13 2329.46 37.56 2011-05-27 13:48:07.000 147 33405.22 296.15 2329.50 37.56 2011-05-27 13:48:08.000 147 33405.17 296.19 2329.50 37.56 2011-05-27 13:48:09.000 147 33405.11 296.15 2329.39 37.56 2011-05-27 13:48:10.000 147 33405.12 296.22 2329.44 37.56 2011-05-27 13:48:11.000 147 33405.14 296.19 2329.46 37.56 2011-05-27 13:48:12.000 147 33405.10 296.21 2329.47 37.56 2011-05-27 13:48:13.000 147 33405.08 296.19 2329.43 37.56 2011-05-27 13:48:14.000 147 33405.07 296.25 2329.41 37.56 2011-05-27 13:48:15.000 147 33405.14 296.21 2329.45 37.56 2011-05-27 13:48:16.000 147 33404.96 296.20 2329.51 37.56 2011-05-27 13:48:17.000 147 33405.07 296.25 2329.50 37.56 2011-05-27 13:48:18.000 147 33405.07 296.23 2329.48 37.56 2011-05-27 13:48:19.000 147 33405.11 296.27 2329.45 37.56 2011-05-27 13:48:20.000 147 33405.07 296.24 2329.45 37.56 2011-05-27 13:48:21.000 147 33405.06 296.22 2329.50 37.56 2011-05-27 13:48:22.000 147 33404.98 296.20 2329.49 37.56 2011-05-27 13:48:23.000 147 33405.07 296.21 2329.46 37.56 2011-05-27 13:48:24.000 147 33405.10 296.19 2329.53 37.56 2011-05-27 13:48:25.000 147 33405.13 296.25 2329.53 37.56 2011-05-27 13:48:26.000 147 33405.12 296.19 2329.56 37.56 2011-05-27 13:48:27.000 147 33405.08 296.19 2329.51 37.56 2011-05-27 13:48:28.000 147 33405.03 296.18 2329.50 37.56 2011-05-27 13:48:29.000 147 33405.23 296.19 2329.52 37.56 2011-05-27 13:48:30.000 147 33405.14 296.14 2329.55 37.56 2011-05-27 13:48:31.000 147 33405.17 296.20 2329.51 37.56 2011-05-27 13:48:32.000 147 33405.20 296.14 2329.52 37.56 2011-05-27 13:48:33.000 147 33405.18 296.15 2329.48 37.56 2011-05-27 13:48:34.000 147 33405.19 296.12 2329.57 37.56 2011-05-27 13:48:35.000 147 33405.29 296.13 2329.59 37.56 2011-05-27 13:48:36.000 147 33405.25 296.10 2329.47 37.56 2011-05-27 13:48:37.000 147 33405.31 296.06 2329.57 37.56 2011-05-27 13:48:38.000 147 33405.25 296.06 2329.50 37.56 2011-05-27 13:48:39.000 147 33405.20 296.05 2329.55 37.56 2011-05-27 13:48:40.000 147 33405.22 296.05 2329.54 37.56 2011-05-27 13:48:41.000 147 33405.22 296.07 2329.56 37.56 2011-05-27 13:48:42.000 147 33405.28 296.05 2329.50 37.56 2011-05-27 13:48:43.000 147 33405.32 296.00 2329.48 37.56 2011-05-27 13:48:44.000 147 33405.27 296.02 2329.47 37.56 2011-05-27 13:48:45.000 147 33405.39 295.99 2329.48 37.56 2011-05-27 13:48:46.000 147 33405.37 296.01 2329.47 37.55 2011-05-27 13:48:47.000 147 33405.30 295.96 2329.51 37.56 2011-05-27 13:48:48.000 147 33405.35 295.93 2329.43 37.56 2011-05-27 13:48:49.000 147 33405.30 295.94 2329.47 37.56 2011-05-27 13:48:50.000 147 33405.32 295.98 2329.51 37.56 2011-05-27 13:48:51.000 147 33405.29 295.96 2329.52 37.56 2011-05-27 13:48:52.000 147 33405.25 295.98 2329.57 37.56 2011-05-27 13:48:53.000 147 33405.45 295.93 2329.47 37.56 2011-05-27 13:48:54.000 147 33405.36 295.93 2329.45 37.56 2011-05-27 13:48:55.000 147 33405.39 295.97 2329.45 37.56 2011-05-27 13:48:56.000 147 33405.41 295.92 2329.35 37.56 2011-05-27 13:48:57.000 147 33405.43 295.93 2329.49 37.56 2011-05-27 13:48:58.000 147 33405.33 295.93 2329.49 37.56 2011-05-27 13:48:59.000 147 33405.47 295.92 2329.54 37.56 2011-05-27 13:49:00.000 147 33405.34 295.86 2329.44 37.56 2011-05-27 13:49:01.000 147 33405.35 295.89 2329.47 37.55 2011-05-27 13:49:02.000 147 33405.38 295.89 2329.50 37.56 2011-05-27 13:49:03.000 147 33405.34 295.94 2329.44 37.56 2011-05-27 13:49:04.000 147 33405.33 295.93 2329.45 37.56 2011-05-27 13:49:05.000 147 33405.42 295.93 2329.49 37.56 2011-05-27 13:49:06.000 147 33405.40 295.96 2329.45 37.56 2011-05-27 13:49:07.000 147 33405.44 295.90 2329.45 37.56 2011-05-27 13:49:08.000 147 33405.54 295.88 2329.41 37.56 2011-05-27 13:49:09.000 147 33405.54 295.91 2329.50 37.56 2011-05-27 13:49:10.000 147 33405.44 295.89 2329.37 37.56 2011-05-27 13:49:11.000 147 33405.55 295.94 2329.42 37.56 2011-05-27 13:49:12.000 147 33405.50 295.87 2329.44 37.55 2011-05-27 13:49:13.000 147 33405.53 295.93 2329.47 37.55 2011-05-27 13:49:14.000 147 33405.50 295.94 2329.44 37.56 2011-05-27 13:49:15.000 147 33405.54 295.90 2329.31 37.56 2011-05-27 13:49:16.000 147 33405.52 295.87 2329.41 37.56 2011-05-27 13:49:17.000 147 33405.61 295.88 2329.41 37.56 2011-05-27 13:49:18.000 147 33405.53 295.88 2329.37 37.56 2011-05-27 13:49:19.000 147 33405.62 295.90 2329.37 37.56 2011-05-27 13:49:20.000 147 33405.60 295.82 2329.39 37.56 2011-05-27 13:49:21.000 147 33405.50 295.81 2329.33 37.56 2011-05-27 13:49:22.000 147 33405.61 295.81 2329.39 37.56 2011-05-27 13:49:23.000 147 33405.75 295.79 2329.40 37.56 2011-05-27 13:49:24.000 147 33405.71 295.76 2329.27 37.56 2011-05-27 13:49:25.000 147 33405.68 295.81 2329.26 37.56 2011-05-27 13:49:26.000 147 33405.77 295.77 2329.34 37.56 2011-05-27 13:49:27.000 147 33405.69 295.76 2329.29 37.55 2011-05-27 13:49:28.000 147 33405.71 295.79 2329.32 37.55 2011-05-27 13:49:29.000 147 33405.76 295.79 2329.28 37.56 2011-05-27 13:49:30.000 147 33405.70 295.76 2329.34 37.56 2011-05-27 13:49:31.000 147 33405.73 295.74 2329.26 37.56 2011-05-27 13:49:32.000 147 33405.76 295.71 2329.41 37.56 2011-05-27 13:49:33.000 147 33405.78 295.74 2329.21 37.56 2011-05-27 13:49:34.000 147 33405.75 295.77 2329.30 37.56 2011-05-27 13:49:35.000 147 33405.81 295.76 2329.22 37.56 2011-05-27 13:49:36.000 147 33405.78 295.79 2329.25 37.56 2011-05-27 13:49:37.000 147 33405.81 295.74 2329.28 37.56 2011-05-27 13:49:38.000 147 33405.84 295.73 2329.29 37.56 2011-05-27 13:49:39.000 147 33405.76 295.73 2329.28 37.55 2011-05-27 13:49:40.000 147 33405.84 295.73 2329.26 37.56 2011-05-27 13:49:41.000 147 33405.81 295.75 2329.26 37.55 2011-05-27 13:49:42.000 147 33405.83 295.75 2329.20 37.56 2011-05-27 13:49:43.000 147 33405.87 295.70 2329.21 37.56 2011-05-27 13:49:44.000 147 33405.76 295.70 2329.22 37.56 2011-05-27 13:49:45.000 147 33405.79 295.72 2329.15 37.55 2011-05-27 13:49:46.000 147 33405.73 295.72 2329.29 37.55 2011-05-27 13:49:47.000 147 33405.82 295.70 2329.18 37.55 2011-05-27 13:49:48.000 147 33405.80 295.69 2329.22 37.55 2011-05-27 13:49:49.000 147 33405.82 295.71 2329.22 37.56 2011-05-27 13:49:50.000 147 33405.85 295.73 2329.24 37.55 2011-05-27 13:49:51.000 147 33405.81 295.66 2329.22 37.55 2011-05-27 13:49:52.000 147 33405.78 295.69 2329.17 37.55 2011-05-27 13:49:53.000 147 33405.81 295.70 2329.23 37.55 2011-05-27 13:49:54.000 147 33405.84 295.71 2329.20 37.55 2011-05-27 13:49:55.000 147 33405.80 295.73 2329.16 37.55 2011-05-27 13:49:56.000 147 33405.80 295.72 2329.14 37.55 2011-05-27 13:49:57.000 147 33405.79 295.71 2329.20 37.55 2011-05-27 13:49:58.000 147 33405.83 295.71 2329.22 37.55 2011-05-27 13:49:59.000 147 33405.84 295.73 2329.16 37.55 2011-05-27 13:50:00.000 147 33405.78 295.73 2329.13 37.55 2011-05-27 13:50:01.000 147 33405.96 295.69 2329.26 37.55 2011-05-27 13:50:02.000 147 33405.82 295.71 2329.20 37.55 2011-05-27 13:50:03.000 147 33405.84 295.69 2329.23 37.55 2011-05-27 13:50:04.000 147 33405.95 295.69 2329.23 37.55 2011-05-27 13:50:05.000 147 33405.85 295.66 2329.22 37.55 2011-05-27 13:50:06.000 147 33405.88 295.66 2329.20 37.55 2011-05-27 13:50:07.000 147 33405.87 295.72 2329.13 37.55 2011-05-27 13:50:08.000 147 33405.96 295.65 2329.14 37.55 2011-05-27 13:50:09.000 147 33405.95 295.67 2329.16 37.55 2011-05-27 13:50:10.000 147 33405.97 295.66 2329.19 37.55 2011-05-27 13:50:11.000 147 33406.04 295.63 2329.15 37.55 2011-05-27 13:50:12.000 147 33405.89 295.62 2329.14 37.55 2011-05-27 13:50:13.000 147 33405.93 295.55 2329.13 37.55 2011-05-27 13:50:14.000 147 33405.99 295.61 2329.20 37.55 2011-05-27 13:50:15.000 147 33406.00 295.64 2329.23 37.55 2011-05-27 13:50:16.000 147 33405.86 295.59 2329.12 37.55 2011-05-27 13:50:17.000 147 33405.99 295.59 2329.10 37.55 2011-05-27 13:50:18.000 147 33406.02 295.58 2329.07 37.55 2011-05-27 13:50:19.000 147 33405.96 295.61 2329.10 37.55 2011-05-27 13:50:20.000 147 33406.03 295.58 2329.14 37.55 2011-05-27 13:50:21.000 147 33405.97 295.57 2329.17 37.55 2011-05-27 13:50:22.000 147 33405.97 295.57 2329.05 37.55 2011-05-27 13:50:23.000 147 33406.03 295.57 2329.08 37.55 2011-05-27 13:50:24.000 147 33405.97 295.58 2329.01 37.55 2011-05-27 13:50:25.000 147 33405.90 295.57 2329.03 37.55 2011-05-27 13:50:26.000 147 33405.92 295.57 2329.10 37.55 2011-05-27 13:50:27.000 147 33406.00 295.59 2329.09 37.55 2011-05-27 13:50:28.000 147 33405.98 295.58 2329.05 37.55 2011-05-27 13:50:29.000 147 33406.01 295.63 2329.06 37.55 2011-05-27 13:50:30.000 147 33406.01 295.60 2329.06 37.55 2011-05-27 13:50:31.000 147 33406.03 295.63 2329.06 37.55 2011-05-27 13:50:32.000 147 33406.01 295.63 2329.08 37.55 2011-05-27 13:50:33.000 147 33406.11 295.61 2329.10 37.55 2011-05-27 13:50:34.000 147 33405.97 295.60 2329.07 37.55 2011-05-27 13:50:35.000 147 33405.96 295.62 2329.05 37.55 2011-05-27 13:50:36.000 147 33405.99 295.61 2329.07 37.55 2011-05-27 13:50:37.000 147 33405.99 295.56 2329.04 37.55 2011-05-27 13:50:38.000 147 33405.94 295.62 2329.10 37.55 2011-05-27 13:50:39.000 147 33405.92 295.64 2329.07 37.55 2011-05-27 13:50:40.000 147 33405.93 295.62 2329.14 37.55 2011-05-27 13:50:41.000 147 33405.96 295.64 2328.96 37.55 2011-05-27 13:50:42.000 147 33405.97 295.67 2329.03 37.55 2011-05-27 13:50:43.000 147 33405.94 295.65 2329.06 37.55 2011-05-27 13:50:44.000 147 33406.00 295.64 2328.99 37.55 2011-05-27 13:50:45.000 147 33406.06 295.63 2328.99 37.55 2011-05-27 13:50:46.000 147 33405.94 295.64 2329.05 37.55 2011-05-27 13:50:47.000 147 33405.96 295.59 2329.01 37.55 2011-05-27 13:50:48.000 147 33405.88 295.65 2329.01 37.55 2011-05-27 13:50:49.000 147 33406.04 295.63 2329.13 37.55 2011-05-27 13:50:50.000 147 33405.99 295.62 2328.99 37.55 2011-05-27 13:50:51.000 147 33405.99 295.65 2329.01 37.55 2011-05-27 13:50:52.000 147 33406.05 295.63 2329.05 37.55 2011-05-27 13:50:53.000 147 33406.03 295.63 2329.03 37.55 2011-05-27 13:50:54.000 147 33406.06 295.61 2329.02 37.55 2011-05-27 13:50:55.000 147 33405.87 295.63 2329.05 37.55 2011-05-27 13:50:56.000 147 33405.98 295.62 2329.02 37.55 2011-05-27 13:50:57.000 147 33405.95 295.65 2329.01 37.55 2011-05-27 13:50:58.000 147 33405.94 295.58 2329.03 37.55 2011-05-27 13:50:59.000 147 33405.97 295.60 2328.98 37.55 2011-05-27 13:51:00.000 147 33405.90 295.59 2328.99 37.55 2011-05-27 13:51:01.000 147 33405.89 295.60 2329.05 37.55 2011-05-27 13:51:02.000 147 33405.94 295.56 2329.06 37.55 2011-05-27 13:51:03.000 147 33405.87 295.56 2329.02 37.55 2011-05-27 13:51:04.000 147 33405.80 295.56 2329.05 37.56 2011-05-27 13:51:05.000 147 33405.91 295.55 2329.07 37.55 2011-05-27 13:51:06.000 147 33405.85 295.56 2329.05 37.55 2011-05-27 13:51:07.000 147 33405.88 295.54 2329.07 37.55 2011-05-27 13:51:08.000 147 33405.87 295.54 2329.04 37.55 2011-05-27 13:51:09.000 147 33405.91 295.55 2329.04 37.55 2011-05-27 13:51:10.000 147 33405.82 295.57 2329.01 37.55 2011-05-27 13:51:11.000 147 33405.88 295.56 2329.10 37.56 2011-05-27 13:51:12.000 147 33405.82 295.55 2329.08 37.56 2011-05-27 13:51:13.000 147 33405.84 295.55 2329.03 37.56 2011-05-27 13:51:14.000 147 33405.75 295.54 2329.07 37.55 2011-05-27 13:51:15.000 147 33405.81 295.58 2329.08 37.55 2011-05-27 13:51:16.000 147 33405.73 295.58 2329.01 37.55 2011-05-27 13:51:17.000 147 33405.82 295.65 2328.98 37.55 2011-05-27 13:51:18.000 147 33405.78 295.65 2328.99 37.55 2011-05-27 13:51:19.000 147 33405.84 295.67 2329.07 37.55 2011-05-27 13:51:20.000 147 33405.73 295.67 2329.10 37.55 2011-05-27 13:51:21.000 147 33405.79 295.65 2329.08 37.55 2011-05-27 13:51:22.000 147 33405.69 295.66 2329.04 37.55 2011-05-27 13:51:23.000 147 33405.87 295.70 2329.01 37.55 2011-05-27 13:51:24.000 147 33405.69 295.65 2329.03 37.55 2011-05-27 13:51:25.000 147 33405.78 295.67 2329.04 37.55 2011-05-27 13:51:26.000 147 33405.68 295.68 2329.04 37.55 2011-05-27 13:51:27.000 147 33405.66 295.63 2329.11 37.55 2011-05-27 13:51:28.000 147 33405.67 295.71 2329.07 37.55 2011-05-27 13:51:29.000 147 33405.63 295.69 2329.16 37.55 2011-05-27 13:51:30.000 147 33405.56 295.69 2329.12 37.55 2011-05-27 13:51:31.000 147 33405.64 295.69 2329.15 37.55 2011-05-27 13:51:32.000 147 33405.63 295.71 2329.10 37.55 2011-05-27 13:51:33.000 147 33405.49 295.74 2329.11 37.56 2011-05-27 13:51:34.000 147 33405.53 295.73 2329.04 37.55 2011-05-27 13:51:35.000 147 33405.59 295.76 2329.17 37.55 2011-05-27 13:51:36.000 147 33405.50 295.78 2329.08 37.56 2011-05-27 13:51:37.000 147 33405.53 295.78 2329.09 37.55 2011-05-27 13:51:38.000 147 33405.43 295.81 2329.17 37.55 2011-05-27 13:51:39.000 147 33405.52 295.80 2329.16 37.55 2011-05-27 13:51:40.000 147 33405.45 295.89 2329.12 37.56 2011-05-27 13:51:41.000 147 33405.48 295.87 2329.09 37.55 2011-05-27 13:51:42.000 147 33405.44 295.88 2329.11 37.55 2011-05-27 13:51:43.000 147 33405.53 295.87 2329.14 37.55 2011-05-27 13:51:44.000 147 33405.45 295.86 2329.14 37.55 2011-05-27 13:51:45.000 147 33405.51 295.89 2329.17 37.55 2011-05-27 13:51:46.000 147 33405.41 295.90 2329.23 37.55 2011-05-27 13:51:47.000 147 33405.48 295.90 2329.02 37.55 2011-05-27 13:51:48.000 147 33405.42 295.91 2329.11 37.55 2011-05-27 13:51:49.000 147 33405.44 295.94 2329.19 37.55 2011-05-27 13:51:50.000 147 33405.42 295.90 2329.14 37.55 2011-05-27 13:51:51.000 147 33405.34 295.96 2329.16 37.56 2011-05-27 13:51:52.000 147 33405.38 295.96 2329.28 37.56 2011-05-27 13:51:53.000 147 33405.39 295.97 2329.28 37.55 2011-05-27 13:51:54.000 147 33405.32 295.95 2329.24 37.55 2011-05-27 13:51:55.000 147 33405.45 295.97 2329.22 37.55 2011-05-27 13:51:56.000 147 33405.53 295.96 2329.20 37.55 2011-05-27 13:51:57.000 147 33405.41 295.98 2329.23 37.55 2011-05-27 13:51:58.000 147 33405.41 295.98 2329.15 37.55 2011-05-27 13:51:59.000 147 33405.51 295.96 2329.13 37.55 2011-05-27 13:52:00.000 147 33405.39 295.92 2329.20 37.55 2011-05-27 13:52:01.000 147 33405.56 295.99 2329.22 37.55 2011-05-27 13:52:02.000 147 33405.55 295.94 2329.26 37.55 2011-05-27 13:52:03.000 147 33405.54 295.98 2329.26 37.55 2011-05-27 13:52:04.000 147 33405.57 296.01 2329.23 37.55 2011-05-27 13:52:05.000 147 33405.46 295.94 2329.17 37.55 2011-05-27 13:52:06.000 147 33405.60 295.95 2329.19 37.55 2011-05-27 13:52:07.000 147 33405.63 295.92 2329.20 37.55 2011-05-27 13:52:08.000 147 33405.69 295.90 2329.28 37.55 2011-05-27 13:52:09.000 147 33405.65 295.97 2329.17 37.55 2011-05-27 13:52:10.000 147 33405.69 295.95 2329.17 37.55 2011-05-27 13:52:11.000 147 33405.68 295.90 2329.15 37.55 2011-05-27 13:52:12.000 147 33405.71 295.90 2329.14 37.55 2011-05-27 13:52:13.000 147 33405.70 295.91 2329.14 37.55 2011-05-27 13:52:14.000 147 33405.76 295.91 2329.19 37.55 2011-05-27 13:52:15.000 147 33405.79 295.89 2329.10 37.55 2011-05-27 13:52:16.000 147 33405.76 295.91 2329.24 37.55 2011-05-27 13:52:17.000 147 33405.86 295.88 2329.11 37.55 2011-05-27 13:52:18.000 147 33405.89 295.85 2329.09 37.55 2011-05-27 13:52:19.000 147 33405.89 295.84 2329.12 37.55 2011-05-27 13:52:20.000 147 33405.93 295.85 2329.12 37.55 2011-05-27 13:52:21.000 147 33406.01 295.83 2328.99 37.55 2011-05-27 13:52:22.000 147 33406.02 295.83 2328.97 37.55 2011-05-27 13:52:23.000 147 33406.03 295.80 2329.00 37.55 2011-05-27 13:52:24.000 147 33406.00 295.84 2328.97 37.55 2011-05-27 13:52:25.000 147 33406.01 295.81 2329.02 37.55 2011-05-27 13:52:26.000 147 33406.13 295.79 2329.07 37.55 2011-05-27 13:52:27.000 147 33406.16 295.84 2328.97 37.55 2011-05-27 13:52:28.000 147 33406.13 295.85 2328.92 37.55 2011-05-27 13:52:29.000 147 33406.11 295.81 2329.00 37.55 2011-05-27 13:52:30.000 147 33406.12 295.84 2328.93 37.55 2011-05-27 13:52:31.000 147 33406.16 295.82 2328.92 37.55 2011-05-27 13:52:32.000 147 33406.19 295.89 2328.92 37.55 2011-05-27 13:52:33.000 147 33406.16 295.87 2328.80 37.55 2011-05-27 13:52:34.000 147 33406.22 295.81 2328.92 37.55 2011-05-27 13:52:35.000 147 33406.26 295.88 2328.83 37.55 2011-05-27 13:52:36.000 147 33406.30 295.86 2328.80 37.55 2011-05-27 13:52:37.000 147 33406.19 295.88 2328.88 37.55 2011-05-27 13:52:38.000 147 33406.24 295.88 2328.80 37.55 2011-05-27 13:52:39.000 147 33406.21 295.88 2328.83 37.55 2011-05-27 13:52:40.000 147 33406.29 295.91 2328.80 37.55 2011-05-27 13:52:41.000 147 33406.18 295.91 2328.88 37.55 2011-05-27 13:52:42.000 147 33406.26 295.93 2328.88 37.55 2011-05-27 13:52:43.000 147 33406.25 295.91 2328.80 37.55 2011-05-27 13:52:44.000 147 33406.30 295.99 2328.76 37.55 2011-05-27 13:52:45.000 147 33406.25 295.96 2328.72 37.55 2011-05-27 13:52:46.000 147 33406.22 296.01 2328.78 37.55 2011-05-27 13:52:47.000 147 33406.25 296.05 2328.76 37.55 2011-05-27 13:52:48.000 147 33406.26 296.02 2328.76 37.55 2011-05-27 13:52:49.000 147 33406.22 296.08 2328.70 37.55 2011-05-27 13:52:50.000 147 33406.27 296.07 2328.78 37.55 2011-05-27 13:52:51.000 147 33406.23 296.04 2328.79 37.55 2011-05-27 13:52:52.000 147 33406.27 296.10 2328.69 37.55 2011-05-27 13:52:53.000 147 33406.18 296.10 2328.78 37.55 2011-05-27 13:52:54.000 147 33406.21 296.07 2328.70 37.55 2011-05-27 13:52:55.000 147 33406.29 296.13 2328.77 37.55 2011-05-27 13:52:56.000 147 33406.25 296.11 2328.82 37.55 2011-05-27 13:52:57.000 147 33406.16 296.13 2328.82 37.55 2011-05-27 13:52:58.000 147 33406.24 296.09 2328.74 37.55 2011-05-27 13:52:59.000 147 33406.21 296.13 2328.75 37.55 2011-05-27 13:53:00.000 147 33406.26 296.09 2328.74 37.55 2011-05-27 13:53:01.000 147 33406.12 296.10 2328.79 37.55 2011-05-27 13:53:02.000 147 33406.12 296.17 2328.79 37.55 2011-05-27 13:53:03.000 147 33406.13 296.19 2328.67 37.55 2011-05-27 13:53:04.000 147 33406.19 296.17 2328.79 37.55 2011-05-27 13:53:05.000 147 33406.21 296.21 2328.80 37.55 2011-05-27 13:53:06.000 147 33406.15 296.18 2328.78 37.55 2011-05-27 13:53:07.000 147 33406.16 296.23 2328.78 37.55 2011-05-27 13:53:08.000 147 33406.29 296.23 2328.78 37.55 2011-05-27 13:53:09.000 147 33406.24 296.24 2328.76 37.55 2011-05-27 13:53:10.000 147 33406.24 296.23 2328.78 37.55 2011-05-27 13:53:11.000 147 33406.34 296.19 2328.79 37.55 2011-05-27 13:53:12.000 147 33406.31 296.19 2328.79 37.55 2011-05-27 13:53:13.000 147 33406.26 296.20 2328.81 37.55 2011-05-27 13:53:14.000 147 33406.25 296.24 2328.80 37.55 2011-05-27 13:53:15.000 147 33406.13 296.24 2328.80 37.55 2011-05-27 13:53:16.000 147 33406.31 296.21 2328.84 37.55 2011-05-27 13:53:17.000 147 33406.25 296.28 2328.77 37.55 2011-05-27 13:53:18.000 147 33406.21 296.25 2328.74 37.55 2011-05-27 13:53:19.000 147 33406.21 296.21 2328.88 37.55 2011-05-27 13:53:20.000 147 33406.22 296.24 2328.79 37.55 2011-05-27 13:53:21.000 147 33406.15 296.27 2328.83 37.55 2011-05-27 13:53:22.000 147 33406.21 296.29 2328.88 37.55 2011-05-27 13:53:23.000 147 33406.15 296.32 2328.78 37.55 2011-05-27 13:53:24.000 147 33406.21 296.32 2328.75 37.55 2011-05-27 13:53:25.000 147 33406.16 296.33 2328.83 37.55 2011-05-27 13:53:26.000 147 33406.13 296.38 2328.86 37.55 2011-05-27 13:53:27.000 147 33406.26 296.36 2328.73 37.55 2011-05-27 13:53:28.000 147 33406.06 296.39 2328.91 37.55 2011-05-27 13:53:29.000 147 33406.07 296.41 2328.77 37.55 2011-05-27 13:53:30.000 147 33406.15 296.41 2328.78 37.55 2011-05-27 13:53:31.000 147 33406.09 296.43 2328.90 37.55 2011-05-27 13:53:32.000 147 33406.01 296.47 2328.81 37.55 2011-05-27 13:53:33.000 147 33405.96 296.51 2328.86 37.55 2011-05-27 13:53:34.000 147 33405.90 296.55 2328.82 37.55 2011-05-27 13:53:35.000 147 33405.91 296.58 2328.86 37.55 2011-05-27 13:53:36.000 147 33405.93 296.57 2328.84 37.55 2011-05-27 13:53:37.000 147 33405.95 296.60 2328.93 37.55 2011-05-27 13:53:38.000 147 33405.89 296.62 2329.00 37.55 2011-05-27 13:53:39.000 147 33405.90 296.58 2328.96 37.55 2011-05-27 13:53:40.000 147 33405.88 296.67 2328.91 37.55 2011-05-27 13:53:41.000 147 33405.85 296.69 2328.94 37.55 2011-05-27 13:53:42.000 147 33405.86 296.68 2328.95 37.55 2011-05-27 13:53:43.000 147 33405.81 296.71 2328.93 37.55 2011-05-27 13:53:44.000 147 33405.74 296.75 2329.05 37.55 2011-05-27 13:53:45.000 147 33405.75 296.75 2329.01 37.55 2011-05-27 13:53:46.000 147 33405.72 296.75 2328.99 37.55 2011-05-27 13:53:47.000 147 33405.81 296.75 2329.01 37.55 2011-05-27 13:53:48.000 147 33405.70 296.77 2328.96 37.55 2011-05-27 13:53:49.000 147 33405.64 296.82 2329.04 37.55 2011-05-27 13:53:50.000 147 33405.70 296.83 2328.98 37.55 2011-05-27 13:53:51.000 147 33405.74 296.82 2329.02 37.55 2011-05-27 13:53:52.000 147 33405.69 296.86 2329.13 37.55 2011-05-27 13:53:53.000 147 33405.63 296.86 2329.13 37.55 2011-05-27 13:53:54.000 147 33405.61 296.84 2329.13 37.55 2011-05-27 13:53:55.000 147 33405.69 296.94 2329.14 37.55 2011-05-27 13:53:56.000 147 33405.67 296.91 2329.03 37.55 2011-05-27 13:53:57.000 147 33405.66 296.90 2329.19 37.55 2011-05-27 13:53:58.000 147 33405.58 296.91 2329.15 37.55 2011-05-27 13:53:59.000 147 33405.68 296.96 2329.20 37.55 2011-05-27 13:54:00.000 147 33405.61 296.95 2329.20 37.55 2011-05-27 13:54:01.000 147 33405.60 296.91 2329.23 37.55 2011-05-27 13:54:02.000 147 33405.55 296.96 2329.21 37.55 2011-05-27 13:54:03.000 147 33405.44 296.91 2329.29 37.55 2011-05-27 13:54:04.000 147 33405.45 296.92 2329.36 37.55 2011-05-27 13:54:05.000 147 33405.44 296.96 2329.19 37.55 2011-05-27 13:54:06.000 147 33405.42 296.96 2329.27 37.55 2011-05-27 13:54:07.000 147 33405.33 297.01 2329.26 37.55 2011-05-27 13:54:08.000 147 33405.36 297.00 2329.26 37.55 2011-05-27 13:54:09.000 147 33405.22 297.03 2329.37 37.55 2011-05-27 13:54:10.000 147 33405.35 297.05 2329.30 37.55 2011-05-27 13:54:11.000 147 33405.17 297.08 2329.39 37.55 2011-05-27 13:54:12.000 147 33405.20 297.09 2329.33 37.55 2011-05-27 13:54:13.000 147 33405.20 297.09 2329.30 37.55 2011-05-27 13:54:14.000 147 33405.25 297.14 2329.31 37.55 2011-05-27 13:54:15.000 147 33405.21 297.10 2329.38 37.55 2011-05-27 13:54:16.000 147 33405.17 297.17 2329.40 37.55 2011-05-27 13:54:17.000 147 33405.18 297.19 2329.38 37.55 2011-05-27 13:54:18.000 147 33405.12 297.20 2329.39 37.55 2011-05-27 13:54:19.000 147 33405.08 297.21 2329.40 37.55 2011-05-27 13:54:20.000 147 33405.00 297.17 2329.51 37.55 2011-05-27 13:54:21.000 147 33405.06 297.23 2329.51 37.55 2011-05-27 13:54:22.000 147 33405.01 297.24 2329.57 37.55 2011-05-27 13:54:23.000 147 33404.94 297.27 2329.46 37.55 2011-05-27 13:54:24.000 147 33405.00 297.26 2329.56 37.55 2011-05-27 13:54:25.000 147 33404.91 297.31 2329.62 37.55 2011-05-27 13:54:26.000 147 33404.90 297.32 2329.68 37.55 2011-05-27 13:54:27.000 147 33404.88 297.36 2329.55 37.55 2011-05-27 13:54:28.000 147 33404.83 297.35 2329.65 37.55 2011-05-27 13:54:29.000 147 33404.80 297.39 2329.59 37.55 2011-05-27 13:54:30.000 147 33404.86 297.39 2329.64 37.55 2011-05-27 13:54:31.000 147 33404.79 297.38 2329.66 37.55 2011-05-27 13:54:32.000 147 33404.77 297.40 2329.79 37.55 2011-05-27 13:54:33.000 147 33404.66 297.40 2329.72 37.55 2011-05-27 13:54:34.000 147 33404.70 297.44 2329.78 37.55 2011-05-27 13:54:35.000 147 33404.63 297.44 2329.85 37.55 2011-05-27 13:54:36.000 147 33404.67 297.49 2329.84 37.55 2011-05-27 13:54:37.000 147 33404.57 297.46 2329.81 37.55 2011-05-27 13:54:38.000 147 33404.56 297.50 2329.77 37.55 2011-05-27 13:54:39.000 147 33404.42 297.47 2329.84 37.55 2011-05-27 13:54:40.000 147 33404.60 297.56 2329.78 37.55 2011-05-27 13:54:41.000 147 33404.48 297.59 2329.88 37.55 2011-05-27 13:54:42.000 147 33404.42 297.56 2329.92 37.55 2011-05-27 13:54:43.000 147 33404.38 297.56 2330.00 37.55 2011-05-27 13:54:44.000 147 33404.38 297.57 2329.91 37.55 2011-05-27 13:54:45.000 147 33404.35 297.58 2330.00 37.55 2011-05-27 13:54:46.000 147 33404.24 297.61 2329.98 37.55 2011-05-27 13:54:47.000 147 33404.20 297.63 2329.98 37.55 2011-05-27 13:54:48.000 147 33404.18 297.62 2330.05 37.55 2011-05-27 13:54:49.000 147 33404.12 297.65 2330.01 37.55 2011-05-27 13:54:50.000 147 33404.18 297.67 2330.13 37.55 2011-05-27 13:54:51.000 147 33404.06 297.63 2330.08 37.55 2011-05-27 13:54:52.000 147 33404.14 297.72 2330.15 37.55 2011-05-27 13:54:53.000 147 33403.95 297.75 2330.14 37.55 2011-05-27 13:54:54.000 147 33403.90 297.74 2330.18 37.55 2011-05-27 13:54:55.000 147 33403.92 297.76 2330.18 37.55 2011-05-27 13:54:56.000 147 33403.95 297.82 2330.19 37.55 2011-05-27 13:54:57.000 147 33403.86 297.81 2330.19 37.55 2011-05-27 13:54:58.000 147 33403.82 297.85 2330.21 37.55 2011-05-27 13:54:59.000 147 33403.73 297.89 2330.28 37.55 2011-05-27 13:55:00.000 147 33403.69 297.88 2330.32 37.55 2011-05-27 13:55:01.000 147 33403.66 297.94 2330.31 37.55 2011-05-27 13:55:02.000 147 33403.64 297.92 2330.28 37.55 2011-05-27 13:55:03.000 147 33403.60 297.94 2330.38 37.55 2011-05-27 13:55:04.000 147 33403.60 297.95 2330.41 37.55 2011-05-27 13:55:05.000 147 33403.54 297.94 2330.36 37.55 2011-05-27 13:55:06.000 147 33403.50 297.96 2330.50 37.55 2011-05-27 13:55:07.000 147 33403.46 298.02 2330.51 37.55 2011-05-27 13:55:08.000 147 33403.43 298.04 2330.48 37.55 2011-05-27 13:55:09.000 147 33403.45 298.03 2330.51 37.55 2011-05-27 13:55:10.000 147 33403.34 298.04 2330.54 37.55 2011-05-27 13:55:11.000 147 33403.42 298.10 2330.54 37.55 2011-05-27 13:55:12.000 147 33403.30 298.08 2330.50 37.55 2011-05-27 13:55:13.000 147 33403.25 298.10 2330.56 37.55 2011-05-27 13:55:14.000 147 33403.22 298.11 2330.62 37.55 2011-05-27 13:55:15.000 147 33403.24 298.14 2330.66 37.55 2011-05-27 13:55:16.000 147 33403.17 298.15 2330.62 37.55 2011-05-27 13:55:17.000 147 33403.06 298.20 2330.72 37.55 2011-05-27 13:55:18.000 147 33402.96 298.21 2330.74 37.55 2011-05-27 13:55:19.000 147 33403.02 298.25 2330.64 37.55 2011-05-27 13:55:20.000 147 33403.06 298.27 2330.80 37.55 2011-05-27 13:55:21.000 147 33403.04 298.26 2330.78 37.55 2011-05-27 13:55:22.000 147 33402.98 298.25 2330.86 37.55 2011-05-27 13:55:23.000 147 33402.99 298.27 2330.91 37.55 2011-05-27 13:55:24.000 147 33402.89 298.31 2330.90 37.55 2011-05-27 13:55:25.000 147 33402.84 298.32 2330.90 37.55 2011-05-27 13:55:26.000 147 33402.92 298.36 2330.95 37.55 2011-05-27 13:55:27.000 147 33402.88 298.37 2330.92 37.55 2011-05-27 13:55:28.000 147 33402.77 298.40 2330.96 37.55 2011-05-27 13:55:29.000 147 33402.70 298.44 2331.06 37.55 2011-05-27 13:55:30.000 147 33402.69 298.42 2330.95 37.55 2011-05-27 13:55:31.000 147 33402.69 298.46 2331.03 37.55 2011-05-27 13:55:32.000 147 33402.68 298.47 2331.06 37.55 2011-05-27 13:55:33.000 147 33402.68 298.47 2331.02 37.55 2011-05-27 13:55:34.000 147 33402.53 298.50 2331.20 37.55 2011-05-27 13:55:35.000 147 33402.61 298.50 2331.19 37.55 2011-05-27 13:55:36.000 147 33402.46 298.52 2331.16 37.55 2011-05-27 13:55:37.000 147 33402.49 298.55 2331.20 37.55 2011-05-27 13:55:38.000 147 33402.56 298.57 2331.16 37.55 2011-05-27 13:55:39.000 147 33402.36 298.56 2331.22 37.55 2011-05-27 13:55:40.000 147 33402.44 298.56 2331.24 37.55 2011-05-27 13:55:41.000 147 33402.44 298.61 2331.36 37.55 2011-05-27 13:55:42.000 147 33402.43 298.60 2331.36 37.55 2011-05-27 13:55:43.000 147 33402.33 298.61 2331.33 37.55 2011-05-27 13:55:44.000 147 33402.39 298.61 2331.37 37.55 2011-05-27 13:55:45.000 147 33402.31 298.58 2331.33 37.55 2011-05-27 13:55:46.000 147 33402.37 298.64 2331.34 37.55 2011-05-27 13:55:47.000 147 33402.24 298.62 2331.40 37.55 2011-05-27 13:55:48.000 147 33402.23 298.63 2331.38 37.55 2011-05-27 13:55:49.000 147 33402.24 298.69 2331.41 37.55 2011-05-27 13:55:50.000 147 33402.18 298.66 2331.47 37.55 2011-05-27 13:55:51.000 147 33402.14 298.68 2331.48 37.55 2011-05-27 13:55:52.000 147 33402.24 298.71 2331.47 37.55 2011-05-27 13:55:53.000 147 33402.16 298.71 2331.49 37.55 2011-05-27 13:55:54.000 147 33402.09 298.70 2331.53 37.55 2011-05-27 13:55:55.000 147 33402.11 298.71 2331.51 37.55 2011-05-27 13:55:56.000 147 33402.06 298.72 2331.55 37.55 2011-05-27 13:55:57.000 147 33402.08 298.77 2331.49 37.55 2011-05-27 13:55:58.000 147 33402.00 298.75 2331.54 37.55 2011-05-27 13:55:59.000 147 33402.04 298.78 2331.69 37.55 2011-05-27 13:56:00.000 147 33401.96 298.78 2331.73 37.55 2011-05-27 13:56:01.000 147 33401.95 298.77 2331.70 37.55 2011-05-27 13:56:02.000 147 33402.03 298.80 2331.62 37.55 2011-05-27 13:56:03.000 147 33402.03 298.78 2331.71 37.55 2011-05-27 13:56:04.000 147 33401.89 298.81 2331.71 37.55 2011-05-27 13:56:05.000 147 33401.88 298.81 2331.82 37.55 2011-05-27 13:56:06.000 147 33401.85 298.81 2331.77 37.55 2011-05-27 13:56:07.000 147 33401.83 298.81 2331.83 37.55 2011-05-27 13:56:08.000 147 33401.76 298.84 2331.88 37.55 2011-05-27 13:56:09.000 147 33401.87 298.84 2331.83 37.55 2011-05-27 13:56:10.000 147 33401.87 298.79 2331.84 37.55 2011-05-27 13:56:11.000 147 33401.76 298.83 2331.92 37.55 2011-05-27 13:56:12.000 147 33401.76 298.87 2331.89 37.55 2011-05-27 13:56:13.000 147 33401.69 298.83 2331.92 37.55 2011-05-27 13:56:14.000 147 33401.72 298.82 2331.86 37.55 2011-05-27 13:56:15.000 147 33401.66 298.86 2331.98 37.55 2011-05-27 13:56:16.000 147 33401.68 298.85 2332.03 37.55 2011-05-27 13:56:17.000 147 33401.68 298.85 2332.00 37.55 2011-05-27 13:56:18.000 147 33401.65 298.85 2331.98 37.55 2011-05-27 13:56:19.000 147 33401.71 298.88 2332.09 37.55 2011-05-27 13:56:20.000 147 33401.75 298.87 2332.07 37.55 2011-05-27 13:56:21.000 147 33401.78 298.92 2332.08 37.55 2011-05-27 13:56:22.000 147 33401.66 298.90 2332.02 37.55 2011-05-27 13:56:23.000 147 33401.63 298.89 2332.11 37.55 2011-05-27 13:56:24.000 147 33401.62 298.91 2332.06 37.55 2011-05-27 13:56:25.000 147 33401.69 298.92 2332.17 37.55 2011-05-27 13:56:26.000 147 33401.72 298.89 2332.15 37.55 2011-05-27 13:56:27.000 147 33401.78 298.94 2332.08 37.55 2011-05-27 13:56:28.000 147 33401.74 298.92 2332.13 37.55 2011-05-27 13:56:29.000 147 33401.74 298.93 2332.12 37.55 2011-05-27 13:56:30.000 147 33401.79 298.91 2332.11 37.55 2011-05-27 13:56:31.000 147 33401.78 298.87 2332.18 37.55 2011-05-27 13:56:32.000 147 33401.75 298.89 2332.26 37.55 2011-05-27 13:56:33.000 147 33401.74 298.86 2332.16 37.55 2011-05-27 13:56:34.000 147 33401.72 298.87 2332.14 37.55 2011-05-27 13:56:35.000 147 33401.73 298.89 2332.15 37.55 2011-05-27 13:56:36.000 147 33401.76 298.80 2332.18 37.55 2011-05-27 13:56:37.000 147 33401.77 298.84 2332.26 37.55 2011-05-27 13:56:38.000 147 33401.78 298.87 2332.20 37.55 2011-05-27 13:56:39.000 147 33401.86 298.86 2332.17 37.55 2011-05-27 13:56:40.000 147 33401.71 298.84 2332.26 37.55 2011-05-27 13:56:41.000 147 33401.76 298.88 2332.20 37.55 2011-05-27 13:56:42.000 147 33401.69 298.87 2332.14 37.55 2011-05-27 13:56:43.000 147 33401.81 298.84 2332.21 37.55 2011-05-27 13:56:44.000 147 33401.77 298.87 2332.19 37.55 2011-05-27 13:56:45.000 147 33401.71 298.89 2332.17 37.55 2011-05-27 13:56:46.000 147 33401.92 298.89 2332.26 37.55 2011-05-27 13:56:47.000 147 33401.88 298.86 2332.30 37.55 2011-05-27 13:56:48.000 147 33401.87 298.86 2332.31 37.55 2011-05-27 13:56:49.000 147 33402.00 298.83 2332.19 37.55 2011-05-27 13:56:50.000 147 33401.99 298.84 2332.17 37.55 2011-05-27 13:56:51.000 147 33402.02 298.86 2332.24 37.55 2011-05-27 13:56:52.000 147 33402.15 298.85 2332.22 37.55 2011-05-27 13:56:53.000 147 33402.07 298.76 2332.18 37.55 2011-05-27 13:56:54.000 147 33402.14 298.70 2332.15 37.55 2011-05-27 13:56:55.000 147 33402.06 298.80 2332.27 37.55 2011-05-27 13:56:56.000 147 33402.12 298.79 2332.14 37.55 2011-05-27 13:56:57.000 147 33402.11 298.74 2332.23 37.55 2011-05-27 13:56:58.000 147 33402.27 298.71 2332.13 37.55 2011-05-27 13:56:59.000 147 33402.16 298.71 2332.12 37.55 2011-05-27 13:57:00.000 147 33402.18 298.70 2332.07 37.55 2011-05-27 13:57:01.000 147 33402.27 298.70 2332.18 37.55 2011-05-27 13:57:02.000 147 33402.28 298.68 2332.09 37.55 2011-05-27 13:57:03.000 147 33402.27 298.70 2332.21 37.55 2011-05-27 13:57:04.000 147 33402.25 298.69 2332.10 37.55 2011-05-27 13:57:05.000 147 33402.36 298.63 2332.13 37.55 2011-05-27 13:57:06.000 147 33402.31 298.62 2332.11 37.55 2011-05-27 13:57:07.000 147 33402.39 298.66 2332.15 37.55 2011-05-27 13:57:08.000 147 33402.38 298.69 2332.12 37.55 2011-05-27 13:57:09.000 147 33402.42 298.57 2332.04 37.55 2011-05-27 13:57:10.000 147 33402.42 298.58 2332.01 37.55 2011-05-27 13:57:11.000 147 33402.44 298.60 2331.97 37.55 2011-05-27 13:57:12.000 147 33402.42 298.61 2331.90 37.55 2011-05-27 13:57:13.000 147 33402.52 298.62 2332.00 37.55 2011-05-27 13:57:14.000 147 33402.49 298.58 2332.02 37.55 2011-05-27 13:57:15.000 147 33402.55 298.58 2331.96 37.55 2011-05-27 13:57:16.000 147 33402.60 298.58 2332.00 37.55 2011-05-27 13:57:17.000 147 33402.57 298.58 2331.94 37.55 2011-05-27 13:57:18.000 147 33402.58 298.55 2331.97 37.55 2011-05-27 13:57:19.000 147 33402.64 298.51 2331.87 37.55 2011-05-27 13:57:20.000 147 33402.65 298.54 2331.92 37.55 2011-05-27 13:57:21.000 147 33402.71 298.48 2331.83 37.55 2011-05-27 13:57:22.000 147 33402.74 298.51 2331.89 37.55 2011-05-27 13:57:23.000 147 33402.80 298.47 2331.89 37.55 2011-05-27 13:57:24.000 147 33402.77 298.48 2331.81 37.55 2011-05-27 13:57:25.000 147 33402.69 298.48 2331.89 37.55 2011-05-27 13:57:26.000 147 33402.77 298.50 2331.83 37.55 2011-05-27 13:57:27.000 147 33402.71 298.49 2331.84 37.55 2011-05-27 13:57:28.000 147 33402.87 298.48 2331.90 37.55 2011-05-27 13:57:29.000 147 33402.78 298.43 2331.73 37.55 2011-05-27 13:57:30.000 147 33402.81 298.46 2331.70 37.55 2011-05-27 13:57:31.000 147 33402.86 298.49 2331.65 37.55 2011-05-27 13:57:32.000 147 33402.86 298.53 2331.73 37.55 2011-05-27 13:57:33.000 147 33402.80 298.52 2331.73 37.55 2011-05-27 13:57:34.000 147 33402.87 298.52 2331.77 37.55 2011-05-27 13:57:35.000 147 33402.90 298.45 2331.74 37.55 2011-05-27 13:57:36.000 147 33402.85 298.42 2331.72 37.55 2011-05-27 13:57:37.000 147 33402.80 298.49 2331.69 37.55 2011-05-27 13:57:38.000 147 33402.93 298.45 2331.68 37.55 2011-05-27 13:57:39.000 147 33402.86 298.45 2331.68 37.55 2011-05-27 13:57:40.000 147 33403.00 298.47 2331.59 37.55 2011-05-27 13:57:41.000 147 33402.84 298.44 2331.62 37.55 2011-05-27 13:57:42.000 147 33403.08 298.44 2331.65 37.55 2011-05-27 13:57:43.000 147 33402.84 298.45 2331.65 37.55 2011-05-27 13:57:44.000 147 33403.05 298.43 2331.66 37.55 2011-05-27 13:57:45.000 147 33403.00 298.46 2331.58 37.55 2011-05-27 13:57:46.000 147 33403.08 298.41 2331.61 37.55 2011-05-27 13:57:47.000 147 33403.00 298.38 2331.61 37.55 2011-05-27 13:57:48.000 147 33402.97 298.36 2331.56 37.55 2011-05-27 13:57:49.000 147 33402.99 298.40 2331.59 37.55 2011-05-27 13:57:50.000 147 33403.06 298.35 2331.61 37.55 2011-05-27 13:57:51.000 147 33403.08 298.35 2331.58 37.55 2011-05-27 13:57:52.000 147 33403.06 298.34 2331.55 37.55 2011-05-27 13:57:53.000 147 33403.17 298.38 2331.53 37.55 2011-05-27 13:57:54.000 147 33403.13 298.32 2331.53 37.55 2011-05-27 13:57:55.000 147 33403.15 298.35 2331.55 37.55 2011-05-27 13:57:56.000 147 33403.12 298.32 2331.53 37.55 2011-05-27 13:57:57.000 147 33403.17 298.36 2331.50 37.55 2011-05-27 13:57:58.000 147 33403.21 298.30 2331.49 37.55 2011-05-27 13:57:59.000 147 33403.21 298.28 2331.40 37.55 2011-05-27 13:58:00.000 147 33403.22 298.27 2331.49 37.55 2011-05-27 13:58:01.000 147 33403.17 298.29 2331.39 37.55 2011-05-27 13:58:02.000 147 33403.22 298.31 2331.53 37.55 2011-05-27 13:58:03.000 147 33403.18 298.27 2331.41 37.55 2011-05-27 13:58:04.000 147 33403.27 298.26 2331.45 37.55 2011-05-27 13:58:05.000 147 33403.14 298.23 2331.46 37.55 2011-05-27 13:58:06.000 147 33403.24 298.25 2331.45 37.55 2011-05-27 13:58:07.000 147 33403.28 298.24 2331.43 37.55 2011-05-27 13:58:08.000 147 33403.33 298.26 2331.40 37.55 2011-05-27 13:58:09.000 147 33403.36 298.23 2331.34 37.55 2011-05-27 13:58:10.000 147 33403.33 298.20 2331.30 37.55 2011-05-27 13:58:11.000 147 33403.39 298.24 2331.41 37.55 2011-05-27 13:58:12.000 147 33403.28 298.22 2331.31 37.55 2011-05-27 13:58:13.000 147 33403.30 298.21 2331.29 37.55 2011-05-27 13:58:14.000 147 33403.34 298.20 2331.28 37.55 2011-05-27 13:58:15.000 147 33403.39 298.17 2331.33 37.55 2011-05-27 13:58:16.000 147 33403.25 298.19 2331.32 37.55 2011-05-27 13:58:17.000 147 33403.45 298.14 2331.25 37.55 2011-05-27 13:58:18.000 147 33403.30 298.14 2331.27 37.55 2011-05-27 13:58:19.000 147 33403.37 298.16 2331.30 37.55 2011-05-27 13:58:20.000 147 33403.34 298.15 2331.21 37.55 2011-05-27 13:58:21.000 147 33403.25 298.19 2331.25 37.55 2011-05-27 13:58:22.000 147 33403.47 298.16 2331.27 37.55 2011-05-27 13:58:23.000 147 33403.36 298.14 2331.19 37.55 2011-05-27 13:58:24.000 147 33403.42 298.15 2331.19 37.55 2011-05-27 13:58:25.000 147 33403.39 298.17 2331.19 37.55 2011-05-27 13:58:26.000 147 33403.36 298.20 2331.24 37.55 2011-05-27 13:58:27.000 147 33403.43 298.20 2331.24 37.55 2011-05-27 13:58:28.000 147 33403.33 298.16 2331.25 37.55 2011-05-27 13:58:29.000 147 33403.47 298.16 2331.19 37.55 2011-05-27 13:58:30.000 147 33403.39 298.18 2331.21 37.55 2011-05-27 13:58:31.000 147 33403.34 298.21 2331.16 37.55 2011-05-27 13:58:32.000 147 33403.40 298.16 2331.21 37.55 2011-05-27 13:58:33.000 147 33403.32 298.13 2331.14 37.55 2011-05-27 13:58:34.000 147 33403.36 298.15 2331.14 37.55 2011-05-27 13:58:35.000 147 33403.37 298.12 2331.20 37.55 2011-05-27 13:58:36.000 147 33403.33 298.09 2331.16 37.55 2011-05-27 13:58:37.000 147 33403.36 298.15 2331.12 37.55 2011-05-27 13:58:38.000 147 33403.34 298.14 2331.18 37.55 2011-05-27 13:58:39.000 147 33403.36 298.10 2331.13 37.55 2011-05-27 13:58:40.000 147 33403.40 298.11 2331.06 37.55 2011-05-27 13:58:41.000 147 33403.39 298.10 2331.15 37.55 2011-05-27 13:58:42.000 147 33403.36 298.07 2331.11 37.55 2011-05-27 13:58:43.000 147 33403.36 298.15 2331.05 37.55 2011-05-27 13:58:44.000 147 33403.44 298.10 2331.09 37.55 2011-05-27 13:58:45.000 147 33403.37 298.07 2331.18 37.55 2011-05-27 13:58:46.000 147 33403.52 298.09 2331.08 37.55 2011-05-27 13:58:47.000 147 33403.46 298.07 2331.10 37.55 2011-05-27 13:58:48.000 147 33403.45 298.10 2331.07 37.55 2011-05-27 13:58:49.000 147 33403.44 298.04 2331.03 37.55 2011-05-27 13:58:50.000 147 33403.45 298.04 2330.97 37.55 2011-05-27 13:58:51.000 147 33403.40 298.08 2331.02 37.55 2011-05-27 13:58:52.000 147 33403.43 298.06 2331.05 37.55 2011-05-27 13:58:53.000 147 33403.32 298.01 2331.10 37.55 2011-05-27 13:58:54.000 147 33403.40 298.00 2331.06 37.55 2011-05-27 13:58:55.000 147 33403.46 298.03 2331.01 37.55 2011-05-27 13:58:56.000 147 33403.45 298.02 2330.93 37.55 2011-05-27 13:58:57.000 147 33403.48 298.01 2330.97 37.55 2011-05-27 13:58:58.000 147 33403.46 298.01 2331.00 37.55 2011-05-27 13:58:59.000 147 33403.47 297.99 2330.95 37.55 2011-05-27 13:59:00.000 147 33403.39 298.00 2331.02 37.55 2011-05-27 13:59:01.000 147 33403.44 297.99 2330.93 37.55 2011-05-27 13:59:02.000 147 33403.46 298.02 2330.92 37.55 2011-05-27 13:59:03.000 147 33403.45 298.03 2330.93 37.55 2011-05-27 13:59:04.000 147 33403.53 297.97 2330.93 37.55 2011-05-27 13:59:05.000 147 33403.39 298.00 2330.96 37.55 2011-05-27 13:59:06.000 147 33403.44 297.98 2330.86 37.55 2011-05-27 13:59:07.000 147 33403.43 297.96 2330.86 37.55 2011-05-27 13:59:08.000 147 33403.49 297.97 2330.90 37.55 2011-05-27 13:59:09.000 147 33403.55 297.93 2330.87 37.55 2011-05-27 13:59:10.000 147 33403.51 297.95 2330.89 37.55 2011-05-27 13:59:11.000 147 33403.49 297.95 2330.90 37.55 2011-05-27 13:59:12.000 147 33403.47 297.94 2330.88 37.55 2011-05-27 13:59:13.000 147 33403.58 297.94 2330.84 37.55 2011-05-27 13:59:14.000 147 33403.56 297.92 2330.84 37.55 2011-05-27 13:59:15.000 147 33403.57 297.89 2330.87 37.55 2011-05-27 13:59:16.000 147 33403.47 297.92 2330.90 37.55 2011-05-27 13:59:17.000 147 33403.45 297.92 2330.82 37.55 2011-05-27 13:59:18.000 147 33403.52 297.93 2330.78 37.55 2011-05-27 13:59:19.000 147 33403.45 297.89 2330.88 37.55 2011-05-27 13:59:20.000 147 33403.49 297.89 2330.75 37.55 2011-05-27 13:59:21.000 147 33403.44 297.88 2330.75 37.55 2011-05-27 13:59:22.000 147 33403.53 297.90 2330.78 37.55 2011-05-27 13:59:23.000 147 33403.53 297.90 2330.73 37.55 2011-05-27 13:59:24.000 147 33403.51 297.93 2330.71 37.55 2011-05-27 13:59:25.000 147 33403.49 297.93 2330.72 37.55 2011-05-27 13:59:26.000 147 33403.58 297.91 2330.72 37.55 2011-05-27 13:59:27.000 147 33403.54 297.88 2330.68 37.55 2011-05-27 13:59:28.000 147 33403.52 297.86 2330.81 37.55 2011-05-27 13:59:29.000 147 33403.61 297.86 2330.74 37.55 2011-05-27 13:59:30.000 147 33403.57 297.83 2330.71 37.55 2011-05-27 13:59:31.000 147 33403.51 297.89 2330.63 37.55 2011-05-27 13:59:32.000 147 33403.47 297.85 2330.65 37.55 2011-05-27 13:59:33.000 147 33403.48 297.84 2330.70 37.55 2011-05-27 13:59:34.000 147 33403.51 297.90 2330.69 37.55 2011-05-27 13:59:35.000 147 33403.57 297.88 2330.63 37.55 2011-05-27 13:59:36.000 147 33403.60 297.89 2330.57 37.55 2011-05-27 13:59:37.000 147 33403.60 297.86 2330.66 37.55 2011-05-27 13:59:38.000 147 33403.71 297.83 2330.55 37.55 2011-05-27 13:59:39.000 147 33403.57 297.82 2330.57 37.55 2011-05-27 13:59:40.000 147 33403.63 297.83 2330.69 37.55 2011-05-27 13:59:41.000 147 33403.60 297.85 2330.57 37.55 2011-05-27 13:59:42.000 147 33403.58 297.84 2330.58 37.55 2011-05-27 13:59:43.000 147 33403.61 297.75 2330.59 37.55 2011-05-27 13:59:44.000 147 33403.71 297.75 2330.54 37.55 2011-05-27 13:59:45.000 147 33403.71 297.75 2330.60 37.55 2011-05-27 13:59:46.000 147 33403.82 297.75 2330.61 37.55 2011-05-27 13:59:47.000 147 33403.71 297.72 2330.47 37.55 2011-05-27 13:59:48.000 147 33403.74 297.73 2330.49 37.55 2011-05-27 13:59:49.000 147 33403.73 297.67 2330.53 37.55 2011-05-27 13:59:50.000 147 33403.86 297.68 2330.47 37.55 2011-05-27 13:59:51.000 147 33403.76 297.66 2330.55 37.55 2011-05-27 13:59:52.000 147 33403.91 297.68 2330.49 37.55 2011-05-27 13:59:53.000 147 33403.88 297.66 2330.45 37.55 2011-05-27 13:59:54.000 147 33403.87 297.67 2330.43 37.55 2011-05-27 13:59:55.000 147 33403.94 297.62 2330.38 37.55 2011-05-27 13:59:56.000 147 33403.95 297.62 2330.49 37.55 2011-05-27 13:59:57.000 147 33403.92 297.60 2330.37 37.55 2011-05-27 13:59:58.000 147 33404.05 297.60 2330.34 37.55 2011-05-27 13:59:59.000 147 33403.94 297.60 2330.34 37.55 2011-05-27 14:00:00.000 147 33404.01 297.58 2330.33 37.55 2011-05-27 14:00:01.000 147 33404.07 297.61 2330.31 37.55 2011-05-27 14:00:02.000 147 33404.05 297.59 2330.30 37.55 2011-05-27 14:00:03.000 147 33404.10 297.57 2330.25 37.55 2011-05-27 14:00:04.000 147 33404.05 297.54 2330.24 37.55 2011-05-27 14:00:05.000 147 33404.25 297.56 2330.24 37.55 2011-05-27 14:00:06.000 147 33404.17 297.58 2330.28 37.55 2011-05-27 14:00:07.000 147 33404.24 297.51 2330.25 37.55 2011-05-27 14:00:08.000 147 33404.23 297.50 2330.28 37.55 2011-05-27 14:00:09.000 147 33404.36 297.50 2330.17 37.55 2011-05-27 14:00:10.000 147 33404.19 297.47 2330.12 37.55 2011-05-27 14:00:11.000 147 33404.34 297.50 2330.18 37.55 2011-05-27 14:00:12.000 147 33404.29 297.48 2330.13 37.55 2011-05-27 14:00:13.000 147 33404.38 297.50 2330.03 37.55 2011-05-27 14:00:14.000 147 33404.46 297.48 2330.13 37.55 2011-05-27 14:00:15.000 147 33404.35 297.47 2330.02 37.55 2011-05-27 14:00:16.000 147 33404.41 297.48 2330.04 37.55 2011-05-27 14:00:17.000 147 33404.45 297.49 2330.06 37.55 2011-05-27 14:00:18.000 147 33404.44 297.42 2330.04 37.55 2011-05-27 14:00:19.000 147 33404.49 297.45 2330.08 37.55 2011-05-27 14:00:20.000 147 33404.50 297.40 2330.00 37.55 2011-05-27 14:00:21.000 147 33404.45 297.45 2330.01 37.55 2011-05-27 14:00:22.000 147 33404.54 297.42 2329.99 37.55 2011-05-27 14:00:23.000 147 33404.46 297.44 2329.89 37.55 2011-05-27 14:00:24.000 147 33404.55 297.43 2329.84 37.55 2011-05-27 14:00:25.000 147 33404.74 297.39 2329.88 37.55 2011-05-27 14:00:26.000 147 33404.68 297.46 2329.92 37.55 2011-05-27 14:00:27.000 147 33404.63 297.39 2329.88 37.55 2011-05-27 14:00:28.000 147 33404.70 297.45 2329.85 37.55 2011-05-27 14:00:29.000 147 33404.73 297.39 2329.85 37.55 2011-05-27 14:00:30.000 147 33404.70 297.40 2329.78 37.55 2011-05-27 14:00:31.000 147 33404.75 297.39 2329.70 37.55 2011-05-27 14:00:32.000 147 33404.83 297.36 2329.77 37.55 2011-05-27 14:00:33.000 147 33404.76 297.43 2329.76 37.55 2011-05-27 14:00:34.000 147 33404.83 297.36 2329.68 37.55 2011-05-27 14:00:35.000 147 33404.91 297.39 2329.67 37.55 2011-05-27 14:00:36.000 147 33404.89 297.40 2329.73 37.55 2011-05-27 14:00:37.000 147 33404.90 297.35 2329.59 37.55 2011-05-27 14:00:38.000 147 33404.91 297.39 2329.68 37.55 2011-05-27 14:00:39.000 147 33404.91 297.36 2329.63 37.55 2011-05-27 14:00:40.000 147 33405.07 297.33 2329.60 37.55 2011-05-27 14:00:41.000 147 33404.88 297.33 2329.61 37.55 2011-05-27 14:00:42.000 147 33404.99 297.35 2329.57 37.55 2011-05-27 14:00:43.000 147 33405.00 297.36 2329.54 37.55 2011-05-27 14:00:44.000 147 33405.04 297.34 2329.57 37.55 2011-05-27 14:00:45.000 147 33404.95 297.32 2329.57 37.55 2011-05-27 14:00:46.000 147 33405.16 297.33 2329.57 37.55 2011-05-27 14:00:47.000 147 33405.06 297.37 2329.49 37.55 2011-05-27 14:00:48.000 147 33405.10 297.32 2329.47 37.55 2011-05-27 14:00:49.000 147 33405.04 297.29 2329.51 37.55 2011-05-27 14:00:50.000 147 33405.10 297.30 2329.52 37.55 2011-05-27 14:00:51.000 147 33405.18 297.30 2329.41 37.55 2011-05-27 14:00:52.000 147 33405.11 297.29 2329.35 37.55 2011-05-27 14:00:53.000 147 33405.17 297.33 2329.50 37.55 2011-05-27 14:00:54.000 147 33405.08 297.29 2329.42 37.55 2011-05-27 14:00:55.000 147 33405.16 297.27 2329.35 37.55 2011-05-27 14:00:56.000 147 33405.13 297.31 2329.36 37.55 2011-05-27 14:00:57.000 147 33405.12 297.31 2329.33 37.55 2011-05-27 14:00:58.000 147 33405.23 297.30 2329.26 37.55 2011-05-27 14:00:59.000 147 33405.27 297.34 2329.31 37.55 2011-05-27 14:01:00.000 147 33405.15 297.31 2329.27 37.55 2011-05-27 14:01:01.000 147 33405.21 297.33 2329.26 37.55 2011-05-27 14:01:02.000 147 33405.23 297.35 2329.22 37.55 2011-05-27 14:01:03.000 147 33405.28 297.40 2329.28 37.55 2011-05-27 14:01:04.000 147 33405.23 297.37 2329.28 37.55 2011-05-27 14:01:05.000 147 33405.32 297.39 2329.22 37.55 2011-05-27 14:01:06.000 147 33405.26 297.37 2329.20 37.55 2011-05-27 14:01:07.000 147 33405.26 297.38 2329.23 37.55 2011-05-27 14:01:08.000 147 33405.20 297.41 2329.09 37.55 2011-05-27 14:01:09.000 147 33405.14 297.41 2329.16 37.55 2011-05-27 14:01:10.000 147 33405.18 297.41 2329.15 37.55 2011-05-27 14:01:11.000 147 33405.32 297.45 2329.16 37.55 2011-05-27 14:01:12.000 147 33405.29 297.43 2329.04 37.55 2011-05-27 14:01:13.000 147 33405.33 297.41 2329.23 37.55 2011-05-27 14:01:14.000 147 33405.32 297.43 2329.18 37.55 2011-05-27 14:01:15.000 147 33405.21 297.41 2329.09 37.55 2011-05-27 14:01:16.000 147 33405.28 297.43 2329.11 37.55 2011-05-27 14:01:17.000 147 33405.36 297.44 2329.04 37.55 2011-05-27 14:01:18.000 147 33405.20 297.43 2329.00 37.55 2011-05-27 14:01:19.000 147 33405.38 297.48 2329.05 37.55 2011-05-27 14:01:20.000 147 33405.37 297.46 2329.10 37.55 2011-05-27 14:01:21.000 147 33405.33 297.46 2329.01 37.55 2011-05-27 14:01:22.000 147 33405.35 297.47 2329.14 37.55 2011-05-27 14:01:23.000 147 33405.31 297.48 2329.09 37.55 2011-05-27 14:01:24.000 147 33405.27 297.47 2329.10 37.55 2011-05-27 14:01:25.000 147 33405.23 297.50 2329.10 37.55 2011-05-27 14:01:26.000 147 33405.23 297.50 2329.08 37.55 2011-05-27 14:01:27.000 147 33405.21 297.50 2328.99 37.55 2011-05-27 14:01:28.000 147 33405.38 297.52 2329.10 37.55 2011-05-27 14:01:29.000 147 33405.28 297.56 2329.00 37.55 2011-05-27 14:01:30.000 147 33405.19 297.54 2329.01 37.55 2011-05-27 14:01:31.000 147 33405.26 297.60 2329.01 37.55 2011-05-27 14:01:32.000 147 33405.25 297.61 2329.08 37.55 2011-05-27 14:01:33.000 147 33405.19 297.55 2329.04 37.55 2011-05-27 14:01:34.000 147 33405.23 297.55 2329.11 37.55 2011-05-27 14:01:35.000 147 33405.23 297.60 2329.06 37.55 2011-05-27 14:01:36.000 147 33405.09 297.62 2329.07 37.55 2011-05-27 14:01:37.000 147 33405.10 297.60 2329.08 37.55 2011-05-27 14:01:38.000 147 33405.07 297.64 2329.16 37.55 2011-05-27 14:01:39.000 147 33404.99 297.60 2329.01 37.55 2011-05-27 14:01:40.000 147 33404.96 297.60 2329.07 37.55 2011-05-27 14:01:41.000 147 33404.95 297.59 2329.04 37.55 2011-05-27 14:01:42.000 147 33404.98 297.60 2329.04 37.55 2011-05-27 14:01:43.000 147 33404.98 297.60 2329.12 37.55 2011-05-27 14:01:44.000 147 33404.88 297.60 2329.12 37.55 2011-05-27 14:01:45.000 147 33404.98 297.66 2329.21 37.55 2011-05-27 14:01:46.000 147 33405.00 297.65 2329.11 37.55 2011-05-27 14:01:47.000 147 33404.91 297.62 2329.13 37.55 2011-05-27 14:01:48.000 147 33405.02 297.59 2329.20 37.55 2011-05-27 14:01:49.000 147 33404.89 297.57 2329.17 37.55 2011-05-27 14:01:50.000 147 33404.88 297.64 2329.18 37.55 2011-05-27 14:01:51.000 147 33404.85 297.64 2329.26 37.55 2011-05-27 14:01:52.000 147 33404.81 297.65 2329.09 37.55 2011-05-27 14:01:53.000 147 33404.83 297.68 2329.11 37.55 2011-05-27 14:01:54.000 147 33404.83 297.68 2329.20 37.55 2011-05-27 14:01:55.000 147 33404.71 297.66 2329.26 37.55 2011-05-27 14:01:56.000 147 33404.71 297.72 2329.25 37.55 2011-05-27 14:01:57.000 147 33404.75 297.67 2329.23 37.55 2011-05-27 14:01:58.000 147 33404.73 297.73 2329.23 37.55 2011-05-27 14:01:59.000 147 33404.71 297.76 2329.23 37.55 2011-05-27 14:02:00.000 147 33404.68 297.74 2329.19 37.55 2011-05-27 14:02:01.000 147 33404.58 297.75 2329.21 37.55 2011-05-27 14:02:02.000 147 33404.63 297.79 2329.29 37.55 2011-05-27 14:02:03.000 147 33404.65 297.83 2329.32 37.55 2011-05-27 14:02:04.000 147 33404.59 297.76 2329.13 37.55 2011-05-27 14:02:05.000 147 33404.56 297.81 2329.38 37.55 2011-05-27 14:02:06.000 147 33404.61 297.81 2329.30 37.55 2011-05-27 14:02:07.000 147 33404.60 297.78 2329.26 37.55 2011-05-27 14:02:08.000 147 33404.60 297.77 2329.34 37.55 2011-05-27 14:02:09.000 147 33404.59 297.76 2329.37 37.55 2011-05-27 14:02:10.000 147 33404.61 297.74 2329.36 37.55 2011-05-27 14:02:11.000 147 33404.51 297.76 2329.30 37.55 2011-05-27 14:02:12.000 147 33404.51 297.78 2329.34 37.55 2011-05-27 14:02:13.000 147 33404.45 297.78 2329.35 37.55 2011-05-27 14:02:14.000 147 33404.48 297.81 2329.43 37.55 2011-05-27 14:02:15.000 147 33404.46 297.74 2329.35 37.55 2011-05-27 14:02:16.000 147 33404.45 297.80 2329.44 37.55 2011-05-27 14:02:17.000 147 33404.42 297.80 2329.39 37.55 2011-05-27 14:02:18.000 147 33404.39 297.81 2329.36 37.55 2011-05-27 14:02:19.000 147 33404.33 297.81 2329.37 37.55 2011-05-27 14:02:20.000 147 33404.34 297.85 2329.38 37.55 2011-05-27 14:02:21.000 147 33404.37 297.81 2329.41 37.55 2011-05-27 14:02:22.000 147 33404.27 297.86 2329.47 37.55 2011-05-27 14:02:23.000 147 33404.31 297.84 2329.46 37.55 2011-05-27 14:02:24.000 147 33404.26 297.82 2329.47 37.55 2011-05-27 14:02:25.000 147 33404.17 297.85 2329.43 37.55 2011-05-27 14:02:26.000 147 33404.18 297.85 2329.41 37.55 2011-05-27 14:02:27.000 147 33404.12 297.90 2329.51 37.55 2011-05-27 14:02:28.000 147 33404.15 297.92 2329.46 37.55 2011-05-27 14:02:29.000 147 33403.91 297.91 2329.47 37.55 2011-05-27 14:02:30.000 147 33404.07 297.90 2329.54 37.55 2011-05-27 14:02:31.000 147 33403.93 297.90 2329.57 37.55 2011-05-27 14:02:32.000 147 33403.90 297.92 2329.54 37.55 2011-05-27 14:02:33.000 147 33403.89 297.95 2329.57 37.55 2011-05-27 14:02:34.000 147 33403.76 297.96 2329.55 37.55 2011-05-27 14:02:35.000 147 33403.86 297.98 2329.63 37.55 2011-05-27 14:02:36.000 147 33403.79 297.97 2329.69 37.55 2011-05-27 14:02:37.000 147 33403.70 298.00 2329.56 37.55 2011-05-27 14:02:38.000 147 33403.65 298.03 2329.74 37.55 2011-05-27 14:02:39.000 147 33403.52 298.01 2329.72 37.55 2011-05-27 14:02:40.000 147 33403.62 298.02 2329.73 37.55 2011-05-27 14:02:41.000 147 33403.58 298.07 2329.64 37.55 2011-05-27 14:02:42.000 147 33403.57 298.13 2329.70 37.55 2011-05-27 14:02:43.000 147 33403.51 298.13 2329.68 37.55 2011-05-27 14:02:44.000 147 33403.47 298.08 2329.71 37.55 2011-05-27 14:02:45.000 147 33403.43 298.12 2329.78 37.55 2011-05-27 14:02:46.000 147 33403.40 298.12 2329.79 37.55 2011-05-27 14:02:47.000 147 33403.37 298.15 2329.79 37.55 2011-05-27 14:02:48.000 147 33403.27 298.13 2329.85 37.55 2011-05-27 14:02:49.000 147 33403.27 298.10 2329.85 37.55 2011-05-27 14:02:50.000 147 33403.21 298.13 2329.95 37.55 2011-05-27 14:02:51.000 147 33403.22 298.21 2329.91 37.55 2011-05-27 14:02:52.000 147 33403.17 298.20 2329.88 37.55 2011-05-27 14:02:53.000 147 33403.10 298.24 2330.06 37.55 2011-05-27 14:02:54.000 147 33403.06 298.25 2330.02 37.55 2011-05-27 14:02:55.000 147 33403.05 298.24 2330.01 37.55 2011-05-27 14:02:56.000 147 33402.99 298.21 2330.06 37.55 2011-05-27 14:02:57.000 147 33403.00 298.21 2330.05 37.55 2011-05-27 14:02:58.000 147 33402.88 298.24 2330.06 37.55 2011-05-27 14:02:59.000 147 33402.84 298.28 2330.14 37.55 2011-05-27 14:03:00.000 147 33402.80 298.26 2330.12 37.55 2011-05-27 14:03:01.000 147 33402.80 298.28 2330.14 37.55 2011-05-27 14:03:02.000 147 33402.73 298.33 2330.24 37.55 2011-05-27 14:03:03.000 147 33402.64 298.26 2330.21 37.55 2011-05-27 14:03:04.000 147 33402.58 298.28 2330.25 37.55 2011-05-27 14:03:05.000 147 33402.59 298.35 2330.25 37.55 2011-05-27 14:03:06.000 147 33402.58 298.39 2330.34 37.55 2011-05-27 14:03:07.000 147 33402.52 298.38 2330.29 37.55 2011-05-27 14:03:08.000 147 33402.44 298.39 2330.33 37.55 2011-05-27 14:03:09.000 147 33402.43 298.42 2330.36 37.55 2011-05-27 14:03:10.000 147 33402.40 298.39 2330.40 37.55 2011-05-27 14:03:11.000 147 33402.42 298.39 2330.46 37.55 2011-05-27 14:03:12.000 147 33402.25 298.43 2330.50 37.55 2011-05-27 14:03:13.000 147 33402.22 298.44 2330.38 37.55 2011-05-27 14:03:14.000 147 33402.25 298.47 2330.51 37.55 2011-05-27 14:03:15.000 147 33402.24 298.45 2330.57 37.55 2011-05-27 14:03:16.000 147 33402.11 298.47 2330.53 37.55 2011-05-27 14:03:17.000 147 33402.15 298.50 2330.54 37.55 2011-05-27 14:03:18.000 147 33402.07 298.53 2330.68 37.55 2011-05-27 14:03:19.000 147 33402.05 298.50 2330.58 37.55 2011-05-27 14:03:20.000 147 33402.04 298.52 2330.71 37.55 2011-05-27 14:03:21.000 147 33401.93 298.52 2330.69 37.55 2011-05-27 14:03:22.000 147 33401.93 298.50 2330.76 37.55 2011-05-27 14:03:23.000 147 33401.82 298.52 2330.76 37.55 2011-05-27 14:03:24.000 147 33401.90 298.57 2330.83 37.55 2011-05-27 14:03:25.000 147 33401.81 298.55 2330.79 37.55 2011-05-27 14:03:26.000 147 33401.83 298.54 2330.76 37.55 2011-05-27 14:03:27.000 147 33401.65 298.59 2330.82 37.55 2011-05-27 14:03:28.000 147 33401.72 298.52 2330.84 37.55 2011-05-27 14:03:29.000 147 33401.62 298.57 2330.88 37.55 2011-05-27 14:03:30.000 147 33401.75 298.62 2330.87 37.55 2011-05-27 14:03:31.000 147 33401.63 298.60 2330.87 37.55 2011-05-27 14:03:32.000 147 33401.60 298.65 2330.95 37.55 2011-05-27 14:03:33.000 147 33401.54 298.63 2331.00 37.55 2011-05-27 14:03:34.000 147 33401.57 298.63 2330.98 37.55 2011-05-27 14:03:35.000 147 33401.51 298.62 2331.05 37.55 2011-05-27 14:03:36.000 147 33401.40 298.65 2331.06 37.55 2011-05-27 14:03:37.000 147 33401.46 298.64 2331.06 37.55 2011-05-27 14:03:38.000 147 33401.44 298.67 2331.01 37.55 2011-05-27 14:03:39.000 147 33401.37 298.68 2331.06 37.55 2011-05-27 14:03:40.000 147 33401.41 298.67 2331.15 37.55 2011-05-27 14:03:41.000 147 33401.31 298.67 2331.14 37.55 2011-05-27 14:03:42.000 147 33401.25 298.67 2331.18 37.55 2011-05-27 14:03:43.000 147 33401.24 298.70 2331.14 37.55 2011-05-27 14:03:44.000 147 33401.17 298.69 2331.22 37.55 2011-05-27 14:03:45.000 147 33401.23 298.69 2331.20 37.55 2011-05-27 14:03:46.000 147 33401.21 298.68 2331.27 37.55 2011-05-27 14:03:47.000 147 33401.19 298.69 2331.28 37.55 2011-05-27 14:03:48.000 147 33401.10 298.65 2331.34 37.55 2011-05-27 14:03:49.000 147 33401.10 298.68 2331.34 37.55 2011-05-27 14:03:50.000 147 33401.07 298.64 2331.29 37.55 2011-05-27 14:03:51.000 147 33401.00 298.70 2331.39 37.55 2011-05-27 14:03:52.000 147 33401.00 298.73 2331.27 37.55 2011-05-27 14:03:53.000 147 33400.98 298.72 2331.33 37.55 2011-05-27 14:03:54.000 147 33400.94 298.71 2331.44 37.55 2011-05-27 14:03:55.000 147 33400.90 298.72 2331.48 37.55 2011-05-27 14:03:56.000 147 33400.93 298.73 2331.47 37.55 2011-05-27 14:03:57.000 147 33400.95 298.76 2331.47 37.55 2011-05-27 14:03:58.000 147 33400.98 298.73 2331.45 37.55 2011-05-27 14:03:59.000 147 33400.85 298.73 2331.50 37.55 2011-05-27 14:04:00.000 147 33400.78 298.77 2331.55 37.55 2011-05-27 14:04:01.000 147 33400.79 298.79 2331.56 37.55 2011-05-27 14:04:02.000 147 33400.82 298.78 2331.60 37.55 2011-05-27 14:04:03.000 147 33400.79 298.79 2331.68 37.55 2011-05-27 14:04:04.000 147 33400.66 298.77 2331.62 37.55 2011-05-27 14:04:05.000 147 33400.68 298.75 2331.64 37.55 2011-05-27 14:04:06.000 147 33400.70 298.75 2331.64 37.55 2011-05-27 14:04:07.000 147 33400.75 298.73 2331.67 37.55 2011-05-27 14:04:08.000 147 33400.73 298.76 2331.66 37.55 2011-05-27 14:04:09.000 147 33400.71 298.76 2331.68 37.55 2011-05-27 14:04:10.000 147 33400.61 298.77 2331.66 37.55 2011-05-27 14:04:11.000 147 33400.70 298.71 2331.69 37.55 2011-05-27 14:04:12.000 147 33400.64 298.71 2331.72 37.55 2011-05-27 14:04:13.000 147 33400.57 298.70 2331.69 37.55 2011-05-27 14:04:14.000 147 33400.62 298.74 2331.77 37.55 2011-05-27 14:04:15.000 147 33400.57 298.76 2331.86 37.55 2011-05-27 14:04:16.000 147 33400.58 298.71 2331.76 37.55 2011-05-27 14:04:17.000 147 33400.57 298.73 2331.73 37.55 2011-05-27 14:04:18.000 147 33400.66 298.73 2331.84 37.55 2011-05-27 14:04:19.000 147 33400.63 298.71 2331.80 37.55 2011-05-27 14:04:20.000 147 33400.59 298.73 2331.70 37.55 2011-05-27 14:04:21.000 147 33400.62 298.72 2331.85 37.55 2011-05-27 14:04:22.000 147 33400.61 298.72 2331.88 37.55 2011-05-27 14:04:23.000 147 33400.63 298.77 2331.92 37.55 2011-05-27 14:04:24.000 147 33400.60 298.74 2331.95 37.55 2011-05-27 14:04:25.000 147 33400.55 298.71 2331.98 37.55 2011-05-27 14:04:26.000 147 33400.58 298.72 2331.91 37.55 2011-05-27 14:04:27.000 147 33400.60 298.72 2331.78 37.55 2011-05-27 14:04:28.000 147 33400.55 298.70 2331.90 37.55 2011-05-27 14:04:29.000 147 33400.58 298.66 2331.90 37.55 2011-05-27 14:04:30.000 147 33400.69 298.71 2331.80 37.55 2011-05-27 14:04:31.000 147 33400.63 298.70 2331.77 37.55 2011-05-27 14:04:32.000 147 33400.64 298.68 2331.88 37.55 2011-05-27 14:04:33.000 147 33400.60 298.69 2331.86 37.55 2011-05-27 14:04:34.000 147 33400.65 298.71 2331.91 37.55 2011-05-27 14:04:35.000 147 33400.62 298.67 2331.92 37.55 2011-05-27 14:04:36.000 147 33400.52 298.65 2331.86 37.55 2011-05-27 14:04:37.000 147 33400.61 298.64 2331.90 37.55 2011-05-27 14:04:38.000 147 33400.63 298.64 2331.85 37.55 2011-05-27 14:04:39.000 147 33400.70 298.57 2331.93 37.55 2011-05-27 14:04:40.000 147 33400.65 298.63 2331.86 37.55 2011-05-27 14:04:41.000 147 33400.69 298.59 2331.96 37.55 2011-05-27 14:04:42.000 147 33400.68 298.58 2331.87 37.55 2011-05-27 14:04:43.000 147 33400.66 298.55 2331.80 37.55 2011-05-27 14:04:44.000 147 33400.66 298.58 2331.83 37.55 2011-05-27 14:04:45.000 147 33400.73 298.53 2331.78 37.55 2011-05-27 14:04:46.000 147 33400.75 298.53 2331.81 37.55 2011-05-27 14:04:47.000 147 33400.79 298.47 2331.81 37.55 2011-05-27 14:04:48.000 147 33400.69 298.50 2331.83 37.55 2011-05-27 14:04:49.000 147 33400.89 298.51 2331.80 37.55 2011-05-27 14:04:50.000 147 33400.89 298.49 2331.84 37.55 2011-05-27 14:04:51.000 147 33400.73 298.49 2331.87 37.55 2011-05-27 14:04:52.000 147 33400.83 298.46 2331.86 37.55 2011-05-27 14:04:53.000 147 33400.87 298.49 2331.78 37.55 2011-05-27 14:04:54.000 147 33400.94 298.43 2331.78 37.55 2011-05-27 14:04:55.000 147 33400.85 298.39 2331.73 37.55 2011-05-27 14:04:56.000 147 33400.89 298.42 2331.79 37.55 2011-05-27 14:04:57.000 147 33400.88 298.43 2331.75 37.55 2011-05-27 14:04:58.000 147 33400.85 298.37 2331.72 37.55 2011-05-27 14:04:59.000 147 33400.95 298.38 2331.79 37.55 2011-05-27 14:05:00.000 147 33401.10 298.36 2331.76 37.55 2011-05-27 14:05:01.000 147 33401.01 298.33 2331.80 37.55 2011-05-27 14:05:02.000 147 33401.00 298.34 2331.67 37.55 2011-05-27 14:05:03.000 147 33401.09 298.33 2331.65 37.55 2011-05-27 14:05:04.000 147 33401.03 298.31 2331.69 37.55 2011-05-27 14:05:05.000 147 33401.00 298.28 2331.70 37.55 2011-05-27 14:05:06.000 147 33401.04 298.27 2331.63 37.55 2011-05-27 14:05:07.000 147 33401.13 298.26 2331.64 37.55 2011-05-27 14:05:08.000 147 33401.19 298.27 2331.64 37.55 2011-05-27 14:05:09.000 147 33401.18 298.22 2331.61 37.55 2011-05-27 14:05:10.000 147 33401.23 298.21 2331.59 37.55 2011-05-27 14:05:11.000 147 33401.07 298.24 2331.59 37.55 2011-05-27 14:05:12.000 147 33401.26 298.23 2331.53 37.55 2011-05-27 14:05:13.000 147 33401.24 298.20 2331.55 37.55 2011-05-27 14:05:14.000 147 33401.32 298.23 2331.52 37.55 2011-05-27 14:05:15.000 147 33401.34 298.23 2331.50 37.55 2011-05-27 14:05:16.000 147 33401.29 298.25 2331.50 37.55 2011-05-27 14:05:17.000 147 33401.25 298.12 2331.55 37.55 2011-05-27 14:05:18.000 147 33401.26 298.19 2331.37 37.55 2011-05-27 14:05:19.000 147 33401.31 298.14 2331.33 37.55 2011-05-27 14:05:20.000 147 33401.37 298.15 2331.48 37.55 2011-05-27 14:05:21.000 147 33401.37 298.14 2331.52 37.55 2011-05-27 14:05:22.000 147 33401.42 298.15 2331.44 37.55 2011-05-27 14:05:23.000 147 33401.44 298.19 2331.39 37.55 2011-05-27 14:05:24.000 147 33401.43 298.15 2331.33 37.55 2011-05-27 14:05:25.000 147 33401.43 298.13 2331.33 37.55 2011-05-27 14:05:26.000 147 33401.36 298.13 2331.45 37.55 2011-05-27 14:05:27.000 147 33401.46 298.17 2331.33 37.55 2011-05-27 14:05:28.000 147 33401.50 298.14 2331.24 37.55 2011-05-27 14:05:29.000 147 33401.34 298.15 2331.22 37.55 2011-05-27 14:05:30.000 147 33401.53 298.16 2331.30 37.55 2011-05-27 14:05:31.000 147 33401.43 298.15 2331.31 37.55 2011-05-27 14:05:32.000 147 33401.37 298.17 2331.26 37.55 2011-05-27 14:05:33.000 147 33401.36 298.20 2331.28 37.55 2011-05-27 14:05:34.000 147 33401.48 298.19 2331.28 37.55 2011-05-27 14:05:35.000 147 33401.48 298.18 2331.31 37.55 2011-05-27 14:05:36.000 147 33401.38 298.13 2331.28 37.55 2011-05-27 14:05:37.000 147 33401.51 298.13 2331.30 37.55 2011-05-27 14:05:38.000 147 33401.41 298.19 2331.22 37.55 2011-05-27 14:05:39.000 147 33401.42 298.19 2331.19 37.55 2011-05-27 14:05:40.000 147 33401.52 298.20 2331.14 37.55 2011-05-27 14:05:41.000 147 33401.39 298.16 2331.21 37.55 2011-05-27 14:05:42.000 147 33401.47 298.21 2331.17 37.55 2011-05-27 14:05:43.000 147 33401.39 298.20 2331.21 37.55 2011-05-27 14:05:44.000 147 33401.39 298.20 2331.25 37.55 2011-05-27 14:05:45.000 147 33401.40 298.19 2331.14 37.55 2011-05-27 14:05:46.000 147 33401.38 298.21 2331.16 37.55 2011-05-27 14:05:47.000 147 33401.40 298.19 2331.14 37.55 2011-05-27 14:05:48.000 147 33401.37 298.24 2331.16 37.55 2011-05-27 14:05:49.000 147 33401.34 298.19 2331.24 37.55 2011-05-27 14:05:50.000 147 33401.35 298.25 2331.14 37.55 2011-05-27 14:05:51.000 147 33401.45 298.23 2331.18 37.55 2011-05-27 14:05:52.000 147 33401.36 298.23 2331.16 37.55 2011-05-27 14:05:53.000 147 33401.39 298.26 2331.14 37.55 2011-05-27 14:05:54.000 147 33401.36 298.25 2331.21 37.55 2011-05-27 14:05:55.000 147 33401.38 298.26 2331.18 37.55 2011-05-27 14:05:56.000 147 33401.38 298.24 2331.13 37.55 2011-05-27 14:05:57.000 147 33401.34 298.21 2331.15 37.55 2011-05-27 14:05:58.000 147 33401.37 298.22 2331.19 37.55 2011-05-27 14:05:59.000 147 33401.28 298.26 2331.16 37.55 2011-05-27 14:06:00.000 147 33401.41 298.24 2331.10 37.55 2011-05-27 14:06:01.000 147 33401.31 298.23 2331.11 37.55 2011-05-27 14:06:02.000 147 33401.33 298.24 2331.08 37.55 2011-05-27 14:06:03.000 147 33401.27 298.23 2331.19 37.55 2011-05-27 14:06:04.000 147 33401.28 298.30 2331.18 37.55 2011-05-27 14:06:05.000 147 33401.25 298.23 2331.05 37.55 2011-05-27 14:06:06.000 147 33401.24 298.27 2331.10 37.55 2011-05-27 14:06:07.000 147 33401.19 298.29 2331.09 37.55 2011-05-27 14:06:08.000 147 33401.28 298.26 2331.06 37.55 2011-05-27 14:06:09.000 147 33401.29 298.30 2331.11 37.55 2011-05-27 14:06:10.000 147 33401.29 298.27 2331.12 37.55 2011-05-27 14:06:11.000 147 33401.18 298.27 2331.11 37.55 2011-05-27 14:06:12.000 147 33401.18 298.24 2331.15 37.55 2011-05-27 14:06:13.000 147 33401.14 298.26 2331.08 37.55 2011-05-27 14:06:14.000 147 33401.22 298.29 2331.14 37.55 2011-05-27 14:06:15.000 147 33401.24 298.22 2331.07 37.55 2011-05-27 14:06:16.000 147 33401.22 298.25 2331.05 37.55 2011-05-27 14:06:17.000 147 33401.16 298.28 2331.09 37.55 2011-05-27 14:06:18.000 147 33401.19 298.22 2331.16 37.55 2011-05-27 14:06:19.000 147 33401.16 298.19 2331.09 37.55 2011-05-27 14:06:20.000 147 33401.21 298.21 2331.16 37.55 2011-05-27 14:06:21.000 147 33401.21 298.21 2331.14 37.55 2011-05-27 14:06:22.000 147 33401.10 298.18 2331.07 37.55 2011-05-27 14:06:23.000 147 33401.14 298.20 2331.12 37.55 2011-05-27 14:06:24.000 147 33401.10 298.23 2331.09 37.55 2011-05-27 14:06:25.000 147 33401.14 298.22 2331.12 37.55 2011-05-27 14:06:26.000 147 33401.21 298.18 2331.07 37.55 2011-05-27 14:06:27.000 147 33401.16 298.16 2331.16 37.55 2011-05-27 14:06:28.000 147 33401.27 298.19 2331.14 37.55 2011-05-27 14:06:29.000 147 33401.24 298.15 2331.14 37.55 2011-05-27 14:06:30.000 147 33401.14 298.15 2331.09 37.55 2011-05-27 14:06:31.000 147 33401.24 298.16 2331.16 37.55 2011-05-27 14:06:32.000 147 33401.28 298.17 2331.12 37.55 2011-05-27 14:06:33.000 147 33401.18 298.18 2331.11 37.55 2011-05-27 14:06:34.000 147 33401.24 298.14 2331.10 37.55 2011-05-27 14:06:35.000 147 33401.22 298.18 2331.12 37.55 2011-05-27 14:06:36.000 147 33401.24 298.16 2331.14 37.55 2011-05-27 14:06:37.000 147 33401.14 298.16 2331.08 37.55 2011-05-27 14:06:38.000 147 33401.25 298.14 2331.13 37.55 2011-05-27 14:06:39.000 147 33401.26 298.11 2331.09 37.55 2011-05-27 14:06:40.000 147 33401.26 298.15 2331.12 37.55 2011-05-27 14:06:41.000 147 33401.21 298.16 2331.12 37.55 2011-05-27 14:06:42.000 147 33401.19 298.13 2331.05 37.55 2011-05-27 14:06:43.000 147 33401.16 298.10 2331.06 37.55 2011-05-27 14:06:44.000 147 33401.31 298.05 2331.06 37.55 2011-05-27 14:06:45.000 147 33401.34 298.11 2331.05 37.55 2011-05-27 14:06:46.000 147 33401.26 298.13 2331.04 37.55 2011-05-27 14:06:47.000 147 33401.28 298.11 2331.04 37.55 2011-05-27 14:06:48.000 147 33401.24 298.11 2331.03 37.55 2011-05-27 14:06:49.000 147 33401.24 298.08 2330.94 37.55 2011-05-27 14:06:50.000 147 33401.19 298.09 2331.12 37.55 2011-05-27 14:06:51.000 147 33401.27 298.12 2331.03 37.55 2011-05-27 14:06:52.000 147 33401.28 298.12 2331.00 37.55 2011-05-27 14:06:53.000 147 33401.28 298.11 2331.00 37.55 2011-05-27 14:06:54.000 147 33401.22 298.11 2331.03 37.55 2011-05-27 14:06:55.000 147 33401.22 298.09 2331.05 37.55 2011-05-27 14:06:56.000 147 33401.19 298.10 2330.96 37.55 2011-05-27 14:06:57.000 147 33401.16 298.16 2331.03 37.55 2011-05-27 14:06:58.000 147 33401.21 298.17 2331.03 37.55 2011-05-27 14:06:59.000 147 33401.14 298.13 2331.07 37.55 2011-05-27 14:07:00.000 147 33401.11 298.15 2330.96 37.55 2011-05-27 14:07:01.000 147 33401.08 298.16 2331.07 37.55 2011-05-27 14:07:02.000 147 33401.07 298.17 2331.02 37.55 2011-05-27 14:07:03.000 147 33401.03 298.17 2331.06 37.55 2011-05-27 14:07:04.000 147 33400.94 298.21 2331.04 37.55 2011-05-27 14:07:05.000 147 33401.03 298.21 2331.03 37.55 2011-05-27 14:07:06.000 147 33400.93 298.27 2331.05 37.55 2011-05-27 14:07:07.000 147 33400.88 298.22 2331.05 37.55 2011-05-27 14:07:08.000 147 33400.89 298.26 2331.05 37.55 2011-05-27 14:07:09.000 147 33400.83 298.26 2331.06 37.55 2011-05-27 14:07:10.000 147 33400.76 298.30 2331.08 37.55 2011-05-27 14:07:11.000 147 33400.83 298.30 2331.16 37.55 2011-05-27 14:07:12.000 147 33400.69 298.29 2331.08 37.55 2011-05-27 14:07:13.000 147 33400.76 298.31 2331.03 37.55 2011-05-27 14:07:14.000 147 33400.73 298.36 2330.96 37.55 2011-05-27 14:07:15.000 147 33400.76 298.35 2331.15 37.55 2011-05-27 14:07:16.000 147 33400.73 298.35 2331.12 37.55 2011-05-27 14:07:17.000 147 33400.67 298.37 2331.18 37.55 2011-05-27 14:07:18.000 147 33400.60 298.39 2331.22 37.55 2011-05-27 14:07:19.000 147 33400.59 298.38 2331.22 37.55 2011-05-27 14:07:20.000 147 33400.57 298.37 2331.13 37.55 2011-05-27 14:07:21.000 147 33400.56 298.46 2331.22 37.55 2011-05-27 14:07:22.000 147 33400.56 298.44 2331.25 37.55 2011-05-27 14:07:23.000 147 33400.56 298.46 2331.10 37.55 2011-05-27 14:07:24.000 147 33400.45 298.46 2331.14 37.55 2011-05-27 14:07:25.000 147 33400.45 298.44 2331.19 37.55 2011-05-27 14:07:26.000 147 33400.41 298.43 2331.24 37.55 2011-05-27 14:07:27.000 147 33400.38 298.48 2331.34 37.55 2011-05-27 14:07:28.000 147 33400.36 298.48 2331.18 37.55 2011-05-27 14:07:29.000 147 33400.37 298.47 2331.22 37.55 2011-05-27 14:07:30.000 147 33400.29 298.46 2331.28 37.55 2011-05-27 14:07:31.000 147 33400.34 298.46 2331.30 37.55 2011-05-27 14:07:32.000 147 33400.31 298.51 2331.35 37.55 2011-05-27 14:07:33.000 147 33400.31 298.50 2331.28 37.55 2011-05-27 14:07:34.000 147 33400.30 298.48 2331.33 37.55 2011-05-27 14:07:35.000 147 33400.33 298.46 2331.31 37.55 2011-05-27 14:07:36.000 147 33400.32 298.42 2331.28 37.55 2011-05-27 14:07:37.000 147 33400.29 298.46 2331.36 37.55 2011-05-27 14:07:38.000 147 33400.21 298.44 2331.39 37.55 2011-05-27 14:07:39.000 147 33400.28 298.47 2331.37 37.55 2011-05-27 14:07:40.000 147 33400.26 298.43 2331.39 37.55 2011-05-27 14:07:41.000 147 33400.21 298.45 2331.35 37.55 2011-05-27 14:07:42.000 147 33400.33 298.44 2331.37 37.55 2011-05-27 14:07:43.000 147 33400.20 298.44 2331.37 37.55 2011-05-27 14:07:44.000 147 33400.30 298.45 2331.43 37.55 2011-05-27 14:07:45.000 147 33400.22 298.44 2331.46 37.55 2011-05-27 14:07:46.000 147 33400.21 298.42 2331.45 37.55 2011-05-27 14:07:47.000 147 33400.22 298.38 2331.42 37.55 2011-05-27 14:07:48.000 147 33400.23 298.40 2331.44 37.55 2011-05-27 14:07:49.000 147 33400.26 298.39 2331.43 37.55 2011-05-27 14:07:50.000 147 33400.23 298.39 2331.46 37.55 2011-05-27 14:07:51.000 147 33400.29 298.36 2331.49 37.55 2011-05-27 14:07:52.000 147 33400.26 298.38 2331.42 37.55 2011-05-27 14:07:53.000 147 33400.29 298.36 2331.39 37.55 2011-05-27 14:07:54.000 147 33400.21 298.36 2331.46 37.55 2011-05-27 14:07:55.000 147 33400.20 298.36 2331.42 37.55 2011-05-27 14:07:56.000 147 33400.28 298.31 2331.49 37.55 2011-05-27 14:07:57.000 147 33400.30 298.32 2331.42 37.55 2011-05-27 14:07:58.000 147 33400.38 298.33 2331.40 37.55 2011-05-27 14:07:59.000 147 33400.20 298.35 2331.47 37.55 2011-05-27 14:08:00.000 147 33400.33 298.34 2331.41 37.55 2011-05-27 14:08:01.000 147 33400.21 298.38 2331.39 37.55 2011-05-27 14:08:02.000 147 33400.20 298.30 2331.44 37.55 2011-05-27 14:08:03.000 147 33400.28 298.28 2331.38 37.55 2011-05-27 14:08:04.000 147 33400.32 298.27 2331.50 37.55 2011-05-27 14:08:05.000 147 33400.25 298.29 2331.41 37.55 2011-05-27 14:08:06.000 147 33400.24 298.32 2331.47 37.55 2011-05-27 14:08:07.000 147 33400.26 298.32 2331.45 37.55 2011-05-27 14:08:08.000 147 33400.31 298.30 2331.44 37.55 2011-05-27 14:08:09.000 147 33400.25 298.33 2331.45 37.55 2011-05-27 14:08:10.000 147 33400.31 298.32 2331.46 37.55 2011-05-27 14:08:11.000 147 33400.19 298.30 2331.53 37.55 2011-05-27 14:08:12.000 147 33400.15 298.28 2331.43 37.55 2011-05-27 14:08:13.000 147 33400.21 298.32 2331.49 37.55 2011-05-27 14:08:14.000 147 33400.25 298.38 2331.42 37.55 2011-05-27 14:08:15.000 147 33400.17 298.36 2331.45 37.55 2011-05-27 14:08:16.000 147 33400.17 298.40 2331.49 37.55 2011-05-27 14:08:17.000 147 33400.05 298.38 2331.34 37.55 2011-05-27 14:08:18.000 147 33400.12 298.42 2331.40 37.55 2011-05-27 14:08:19.000 147 33400.09 298.41 2331.40 37.55 2011-05-27 14:08:20.000 147 33399.98 298.37 2331.46 37.55 2011-05-27 14:08:21.000 147 33399.99 298.40 2331.48 37.55 2011-05-27 14:08:22.000 147 33400.01 298.41 2331.54 37.55 2011-05-27 14:08:23.000 147 33399.96 298.43 2331.55 37.55 2011-05-27 14:08:24.000 147 33400.08 298.49 2331.48 37.55 2011-05-27 14:08:25.000 147 33399.93 298.49 2331.49 37.55 2011-05-27 14:08:26.000 147 33399.90 298.53 2331.52 37.55 2011-05-27 14:08:27.000 147 33399.80 298.55 2331.52 37.55 2011-05-27 14:08:28.000 147 33399.70 298.55 2331.49 37.55 2011-05-27 14:08:29.000 147 33399.84 298.57 2331.62 37.55 2011-05-27 14:08:30.000 147 33399.70 298.62 2331.47 37.55 2011-05-27 14:08:31.000 147 33399.73 298.62 2331.49 37.55 2011-05-27 14:08:32.000 147 33399.64 298.62 2331.62 37.55 2011-05-27 14:08:33.000 147 33399.55 298.69 2331.56 37.55 2011-05-27 14:08:34.000 147 33399.56 298.72 2331.67 37.55 2011-05-27 14:08:35.000 147 33399.48 298.76 2331.66 37.55 2011-05-27 14:08:36.000 147 33399.50 298.75 2331.66 37.55 2011-05-27 14:08:37.000 147 33399.52 298.77 2331.65 37.55 2011-05-27 14:08:38.000 147 33399.50 298.81 2331.74 37.55 2011-05-27 14:08:39.000 147 33399.46 298.85 2331.74 37.55 2011-05-27 14:08:40.000 147 33399.40 298.89 2331.81 37.55 2011-05-27 14:08:41.000 147 33399.42 298.86 2331.80 37.55 2011-05-27 14:08:42.000 147 33399.36 298.84 2331.84 37.55 2011-05-27 14:08:43.000 147 33399.31 298.87 2331.79 37.55 2011-05-27 14:08:44.000 147 33399.32 298.90 2331.82 37.55 2011-05-27 14:08:45.000 147 33399.25 298.89 2331.83 37.55 2011-05-27 14:08:46.000 147 33399.33 298.88 2331.83 37.55 2011-05-27 14:08:47.000 147 33399.29 298.92 2331.86 37.55 2011-05-27 14:08:48.000 147 33399.21 298.95 2331.88 37.55 2011-05-27 14:08:49.000 147 33399.27 298.93 2331.92 37.55 2011-05-27 14:08:50.000 147 33399.19 298.93 2331.91 37.55 2011-05-27 14:08:51.000 147 33399.23 298.92 2331.92 37.55 2011-05-27 14:08:52.000 147 33399.26 298.98 2331.96 37.55 2011-05-27 14:08:53.000 147 33399.10 298.96 2331.93 37.55 2011-05-27 14:08:54.000 147 33399.10 299.00 2332.05 37.55 2011-05-27 14:08:55.000 147 33399.06 299.00 2332.02 37.55 2011-05-27 14:08:56.000 147 33399.15 299.00 2331.94 37.55 2011-05-27 14:08:57.000 147 33399.12 298.97 2332.05 37.55 2011-05-27 14:08:58.000 147 33399.08 298.97 2331.95 37.55 2011-05-27 14:08:59.000 147 33399.11 298.99 2332.13 37.55 2011-05-27 14:09:00.000 147 33398.99 298.98 2332.13 37.55 2011-05-27 14:09:01.000 147 33399.05 298.95 2332.05 37.55 2011-05-27 14:09:02.000 147 33398.99 298.98 2332.12 37.55 2011-05-27 14:09:03.000 147 33398.98 298.98 2332.18 37.55 2011-05-27 14:09:04.000 147 33398.93 298.99 2332.17 37.55 2011-05-27 14:09:05.000 147 33398.91 299.02 2332.20 37.55 2011-05-27 14:09:06.000 147 33398.98 299.00 2332.15 37.55 2011-05-27 14:09:07.000 147 33398.92 298.97 2332.17 37.55 2011-05-27 14:09:08.000 147 33398.90 299.00 2332.26 37.55 2011-05-27 14:09:09.000 147 33398.86 299.03 2332.28 37.55 2011-05-27 14:09:10.000 147 33398.93 299.00 2332.26 37.55 2011-05-27 14:09:11.000 147 33398.88 299.00 2332.30 37.55 2011-05-27 14:09:12.000 147 33398.77 299.02 2332.25 37.55 2011-05-27 14:09:13.000 147 33398.79 299.01 2332.22 37.55 2011-05-27 14:09:14.000 147 33398.79 299.03 2332.40 37.55 2011-05-27 14:09:15.000 147 33398.79 299.04 2332.29 37.55 2011-05-27 14:09:16.000 147 33398.77 299.01 2332.37 37.55 2011-05-27 14:09:17.000 147 33398.81 299.00 2332.39 37.55 2011-05-27 14:09:18.000 147 33398.68 299.05 2332.34 37.55 2011-05-27 14:09:19.000 147 33398.64 299.06 2332.37 37.55 2011-05-27 14:09:20.000 147 33398.77 299.06 2332.39 37.55 2011-05-27 14:09:21.000 147 33398.74 299.04 2332.39 37.55 2011-05-27 14:09:22.000 147 33398.70 299.07 2332.49 37.55 2011-05-27 14:09:23.000 147 33398.69 299.12 2332.52 37.55 2011-05-27 14:09:24.000 147 33398.83 299.05 2332.44 37.55 2011-05-27 14:09:25.000 147 33398.62 299.06 2332.42 37.55 2011-05-27 14:09:26.000 147 33398.68 299.08 2332.46 37.55 2011-05-27 14:09:27.000 147 33398.81 299.08 2332.49 37.55 2011-05-27 14:09:28.000 147 33398.67 299.11 2332.51 37.55 2011-05-27 14:09:29.000 147 33398.71 299.11 2332.57 37.55 2011-05-27 14:09:30.000 147 33398.69 299.09 2332.49 37.55 2011-05-27 14:09:31.000 147 33398.70 299.09 2332.53 37.55 2011-05-27 14:09:32.000 147 33398.65 299.10 2332.61 37.55 2011-05-27 14:09:33.000 147 33398.67 299.04 2332.58 37.55 2011-05-27 14:09:34.000 147 33398.66 299.05 2332.58 37.55 2011-05-27 14:09:35.000 147 33398.67 299.02 2332.53 37.55 2011-05-27 14:09:36.000 147 33398.64 299.02 2332.53 37.55 2011-05-27 14:09:37.000 147 33398.70 298.98 2332.51 37.55 2011-05-27 14:09:38.000 147 33398.70 299.01 2332.55 37.55 2011-05-27 14:09:39.000 147 33398.64 298.97 2332.48 37.55 2011-05-27 14:09:40.000 147 33398.72 299.00 2332.53 37.55 2011-05-27 14:09:41.000 147 33398.65 298.99 2332.58 37.55 2011-05-27 14:09:42.000 147 33398.61 299.00 2332.59 37.55 2011-05-27 14:09:43.000 147 33398.67 298.98 2332.58 37.55 2011-05-27 14:09:44.000 147 33398.65 299.00 2332.61 37.55 2011-05-27 14:09:45.000 147 33398.68 298.98 2332.53 37.55 2011-05-27 14:09:46.000 147 33398.58 299.03 2332.55 37.55 2011-05-27 14:09:47.000 147 33398.76 298.96 2332.52 37.55 2011-05-27 14:09:48.000 147 33398.54 299.02 2332.54 37.55 2011-05-27 14:09:49.000 147 33398.62 299.04 2332.51 37.55 2011-05-27 14:09:50.000 147 33398.61 299.04 2332.55 37.55 2011-05-27 14:09:51.000 147 33398.69 299.07 2332.51 37.55 2011-05-27 14:09:52.000 147 33398.63 299.06 2332.58 37.55 2011-05-27 14:09:53.000 147 33398.60 299.05 2332.57 37.55 2011-05-27 14:09:54.000 147 33398.65 299.06 2332.59 37.55 2011-05-27 14:09:55.000 147 33398.54 299.05 2332.55 37.55 2011-05-27 14:09:56.000 147 33398.70 299.07 2332.62 37.55 2011-05-27 14:09:57.000 147 33398.63 299.08 2332.49 37.55 2011-05-27 14:09:58.000 147 33398.53 299.09 2332.60 37.55 2011-05-27 14:09:59.000 147 33398.60 299.08 2332.53 37.55 2011-05-27 14:10:00.000 147 33398.59 299.07 2332.59 37.55 2011-05-27 14:10:01.000 147 33398.54 299.05 2332.54 37.55 2011-05-27 14:10:02.000 147 33398.56 299.06 2332.53 37.55 2011-05-27 14:10:03.000 147 33398.54 299.08 2332.61 37.55 2011-05-27 14:10:04.000 147 33398.56 299.12 2332.62 37.55 2011-05-27 14:10:05.000 147 33398.48 299.10 2332.61 37.55 2011-05-27 14:10:06.000 147 33398.54 299.16 2332.58 37.55 2011-05-27 14:10:07.000 147 33398.55 299.13 2332.59 37.55 2011-05-27 14:10:08.000 147 33398.47 299.19 2332.59 37.55 2011-05-27 14:10:09.000 147 33398.54 299.19 2332.53 37.55 2011-05-27 14:10:10.000 147 33398.51 299.18 2332.59 37.55 2011-05-27 14:10:11.000 147 33398.47 299.17 2332.56 37.55 2011-05-27 14:10:12.000 147 33398.42 299.23 2332.66 37.55 2011-05-27 14:10:13.000 147 33398.44 299.21 2332.65 37.55 2011-05-27 14:10:14.000 147 33398.43 299.19 2332.62 37.55 2011-05-27 14:10:15.000 147 33398.35 299.21 2332.57 37.55 2011-05-27 14:10:16.000 147 33398.42 299.23 2332.63 37.55 2011-05-27 14:10:17.000 147 33398.36 299.21 2332.62 37.55 2011-05-27 14:10:18.000 147 33398.40 299.25 2332.75 37.55 2011-05-27 14:10:19.000 147 33398.36 299.21 2332.68 37.55 2011-05-27 14:10:20.000 147 33398.34 299.20 2332.57 37.55 2011-05-27 14:10:21.000 147 33398.42 299.22 2332.68 37.55 2011-05-27 14:10:22.000 147 33398.34 299.22 2332.70 37.55 2011-05-27 14:10:23.000 147 33398.25 299.20 2332.70 37.55 2011-05-27 14:10:24.000 147 33398.39 299.20 2332.58 37.55 2011-05-27 14:10:25.000 147 33398.33 299.21 2332.61 37.55 2011-05-27 14:10:26.000 147 33398.31 299.23 2332.73 37.55 2011-05-27 14:10:27.000 147 33398.25 299.25 2332.76 37.55 2011-05-27 14:10:28.000 147 33398.22 299.24 2332.64 37.55 2011-05-27 14:10:29.000 147 33398.25 299.23 2332.71 37.55 2011-05-27 14:10:30.000 147 33398.30 299.28 2332.64 37.55 2011-05-27 14:10:31.000 147 33398.21 299.28 2332.64 37.55 2011-05-27 14:10:32.000 147 33398.27 299.22 2332.73 37.55 2011-05-27 14:10:33.000 147 33398.27 299.31 2332.73 37.55 2011-05-27 14:10:34.000 147 33398.29 299.29 2332.66 37.55 2011-05-27 14:10:35.000 147 33398.15 299.33 2332.83 37.55 2011-05-27 14:10:36.000 147 33398.32 299.32 2332.64 37.55 2011-05-27 14:10:37.000 147 33398.30 299.30 2332.63 37.55 2011-05-27 14:10:38.000 147 33398.30 299.31 2332.77 37.55 2011-05-27 14:10:39.000 147 33398.22 299.30 2332.73 37.55 2011-05-27 14:10:40.000 147 33398.17 299.28 2332.80 37.55 2011-05-27 14:10:41.000 147 33398.21 299.28 2332.76 37.55 2011-05-27 14:10:42.000 147 33398.14 299.25 2332.79 37.55 2011-05-27 14:10:43.000 147 33398.17 299.28 2332.71 37.55 2011-05-27 14:10:44.000 147 33398.11 299.34 2332.80 37.55 2011-05-27 14:10:45.000 147 33398.27 299.32 2332.77 37.55 2011-05-27 14:10:46.000 147 33398.12 299.31 2332.83 37.55 2011-05-27 14:10:47.000 147 33398.19 299.32 2332.74 37.55 2011-05-27 14:10:48.000 147 33398.24 299.31 2332.78 37.55 2011-05-27 14:10:49.000 147 33398.21 299.29 2332.74 37.55 2011-05-27 14:10:50.000 147 33398.17 299.33 2332.82 37.55 2011-05-27 14:10:51.000 147 33398.17 299.31 2332.89 37.55 2011-05-27 14:10:52.000 147 33398.12 299.30 2332.83 37.55 2011-05-27 14:10:53.000 147 33398.18 299.29 2332.82 37.55 2011-05-27 14:10:54.000 147 33398.14 299.35 2332.86 37.55 2011-05-27 14:10:55.000 147 33398.17 299.33 2332.84 37.55 2011-05-27 14:10:56.000 147 33398.09 299.34 2332.92 37.55 2011-05-27 14:10:57.000 147 33398.17 299.28 2332.82 37.55 2011-05-27 14:10:58.000 147 33398.18 299.36 2332.87 37.55 2011-05-27 14:10:59.000 147 33398.11 299.31 2332.91 37.55 2011-05-27 14:11:00.000 147 33398.09 299.32 2332.88 37.55 2011-05-27 14:11:01.000 147 33398.11 299.28 2332.84 37.55 2011-05-27 14:11:02.000 147 33398.09 299.30 2332.95 37.55 2011-05-27 14:11:03.000 147 33398.11 299.33 2332.86 37.55 2011-05-27 14:11:04.000 147 33398.20 299.32 2332.98 37.55 2011-05-27 14:11:05.000 147 33398.09 299.32 2332.89 37.55 2011-05-27 14:11:06.000 147 33398.19 299.35 2332.86 37.55 2011-05-27 14:11:07.000 147 33398.07 299.33 2332.82 37.55 2011-05-27 14:11:08.000 147 33398.17 299.32 2332.95 37.55 2011-05-27 14:11:09.000 147 33398.11 299.33 2332.90 37.55 2011-05-27 14:11:10.000 147 33398.03 299.38 2333.02 37.55 2011-05-27 14:11:11.000 147 33398.17 299.36 2332.89 37.55 2011-05-27 14:11:12.000 147 33398.12 299.37 2332.89 37.55 2011-05-27 14:11:13.000 147 33398.09 299.36 2332.87 37.55 2011-05-27 14:11:14.000 147 33398.18 299.34 2332.94 37.55 2011-05-27 14:11:15.000 147 33398.22 299.32 2332.98 37.55 2011-05-27 14:11:16.000 147 33398.12 299.29 2332.87 37.55 2011-05-27 14:11:17.000 147 33398.11 299.35 2332.97 37.55 2011-05-27 14:11:18.000 147 33398.14 299.32 2332.89 37.55 2011-05-27 14:11:19.000 147 33398.14 299.31 2332.95 37.55 2011-05-27 14:11:20.000 147 33398.19 299.31 2333.01 37.55 2011-05-27 14:11:21.000 147 33398.20 299.34 2332.90 37.55 2011-05-27 14:11:22.000 147 33398.13 299.30 2332.90 37.55 2011-05-27 14:11:23.000 147 33398.22 299.35 2332.89 37.55 2011-05-27 14:11:24.000 147 33398.21 299.32 2332.97 37.55 2011-05-27 14:11:25.000 147 33398.19 299.34 2332.90 37.55 2011-05-27 14:11:26.000 147 33398.19 299.33 2332.98 37.55 2011-05-27 14:11:27.000 147 33398.12 299.31 2332.98 37.55 2011-05-27 14:11:28.000 147 33398.14 299.33 2332.86 37.55 2011-05-27 14:11:29.000 147 33398.22 299.33 2332.93 37.55 2011-05-27 14:11:30.000 147 33398.24 299.36 2332.91 37.55 2011-05-27 14:11:31.000 147 33398.11 299.33 2332.84 37.55 2011-05-27 14:11:32.000 147 33398.27 299.31 2332.92 37.55 2011-05-27 14:11:33.000 147 33398.28 299.32 2332.98 37.55 2011-05-27 14:11:34.000 147 33398.30 299.35 2332.98 37.55 2011-05-27 14:11:35.000 147 33398.20 299.32 2332.99 37.55 2011-05-27 14:11:36.000 147 33398.15 299.38 2332.97 37.55 2011-05-27 14:11:37.000 147 33398.08 299.36 2333.00 37.55 2011-05-27 14:11:38.000 147 33398.23 299.31 2332.95 37.55 2011-05-27 14:11:39.000 147 33398.11 299.37 2332.90 37.55 2011-05-27 14:11:40.000 147 33398.19 299.38 2332.91 37.55 2011-05-27 14:11:41.000 147 33398.27 299.39 2332.89 37.55 2011-05-27 14:11:42.000 147 33398.33 299.33 2332.85 37.55 2011-05-27 14:11:43.000 147 33398.22 299.34 2332.87 37.55 2011-05-27 14:11:44.000 147 33398.25 299.39 2332.92 37.55 2011-05-27 14:11:45.000 147 33398.24 299.38 2332.90 37.55 2011-05-27 14:11:46.000 147 33398.26 299.39 2332.94 37.55 2011-05-27 14:11:47.000 147 33398.19 299.38 2332.97 37.55 2011-05-27 14:11:48.000 147 33398.27 299.36 2332.93 37.55 2011-05-27 14:11:49.000 147 33398.16 299.38 2332.88 37.55 2011-05-27 14:11:50.000 147 33398.17 299.38 2332.93 37.55 2011-05-27 14:11:51.000 147 33398.24 299.38 2332.85 37.55 2011-05-27 14:11:52.000 147 33398.11 299.39 2332.86 37.55 2011-05-27 14:11:53.000 147 33398.11 299.44 2332.92 37.55 2011-05-27 14:11:54.000 147 33398.09 299.42 2332.92 37.55 2011-05-27 14:11:55.000 147 33398.06 299.42 2332.87 37.55 2011-05-27 14:11:56.000 147 33398.13 299.49 2332.92 37.55 2011-05-27 14:11:57.000 147 33398.11 299.50 2332.93 37.55 2011-05-27 14:11:58.000 147 33398.17 299.51 2332.85 37.55 2011-05-27 14:11:59.000 147 33398.14 299.51 2332.86 37.55 2011-05-27 14:12:00.000 147 33398.11 299.50 2332.89 37.55 2011-05-27 14:12:01.000 147 33398.05 299.48 2332.83 37.55 2011-05-27 14:12:02.000 147 33398.05 299.53 2332.85 37.55 2011-05-27 14:12:03.000 147 33398.07 299.54 2332.86 37.55 2011-05-27 14:12:04.000 147 33397.93 299.49 2332.91 37.55 2011-05-27 14:12:05.000 147 33398.05 299.50 2332.93 37.55 2011-05-27 14:12:06.000 147 33398.02 299.51 2333.02 37.55 2011-05-27 14:12:07.000 147 33398.00 299.50 2332.88 37.55 2011-05-27 14:12:08.000 147 33398.02 299.54 2333.00 37.55 2011-05-27 14:12:09.000 147 33397.99 299.53 2332.94 37.55 2011-05-27 14:12:10.000 147 33397.96 299.50 2332.95 37.55 2011-05-27 14:12:11.000 147 33397.94 299.46 2333.01 37.55 2011-05-27 14:12:12.000 147 33397.99 299.53 2332.95 37.55 2011-05-27 14:12:13.000 147 33397.92 299.53 2332.95 37.55 2011-05-27 14:12:14.000 147 33397.99 299.53 2333.09 37.55 2011-05-27 14:12:15.000 147 33397.90 299.54 2332.98 37.55 2011-05-27 14:12:16.000 147 33397.93 299.56 2333.07 37.55 2011-05-27 14:12:17.000 147 33397.87 299.53 2333.04 37.55 2011-05-27 14:12:18.000 147 33397.97 299.57 2333.06 37.55 2011-05-27 14:12:19.000 147 33397.84 299.55 2333.12 37.55 2011-05-27 14:12:20.000 147 33397.90 299.58 2333.14 37.55 2011-05-27 14:12:21.000 147 33397.88 299.55 2333.10 37.55 2011-05-27 14:12:22.000 147 33397.80 299.62 2333.04 37.55 2011-05-27 14:12:23.000 147 33397.74 299.56 2333.17 37.55 2011-05-27 14:12:24.000 147 33397.86 299.66 2333.02 37.55 2011-05-27 14:12:25.000 147 33397.72 299.64 2333.08 37.55 2011-05-27 14:12:26.000 147 33397.65 299.63 2333.16 37.55 2011-05-27 14:12:27.000 147 33397.67 299.63 2333.12 37.55 2011-05-27 14:12:28.000 147 33397.64 299.65 2333.20 37.55 2011-05-27 14:12:29.000 147 33397.69 299.65 2333.22 37.55 2011-05-27 14:12:30.000 147 33397.64 299.66 2333.17 37.55 2011-05-27 14:12:31.000 147 33397.65 299.65 2333.22 37.55 2011-05-27 14:12:32.000 147 33397.67 299.67 2333.27 37.55 2011-05-27 14:12:33.000 147 33397.68 299.74 2333.27 37.55 2011-05-27 14:12:34.000 147 33397.75 299.69 2333.17 37.55 2011-05-27 14:12:35.000 147 33397.58 299.66 2333.26 37.55 2011-05-27 14:12:36.000 147 33397.69 299.67 2333.23 37.55 2011-05-27 14:12:37.000 147 33397.65 299.71 2333.26 37.55 2011-05-27 14:12:38.000 147 33397.66 299.65 2333.29 37.55 2011-05-27 14:12:39.000 147 33397.62 299.67 2333.26 37.55 2011-05-27 14:12:40.000 147 33397.55 299.68 2333.24 37.55 2011-05-27 14:12:41.000 147 33397.64 299.68 2333.22 37.55 2011-05-27 14:12:42.000 147 33397.55 299.66 2333.29 37.55 2011-05-27 14:12:43.000 147 33397.57 299.64 2333.26 37.55 2011-05-27 14:12:44.000 147 33397.67 299.64 2333.21 37.55 2011-05-27 14:12:45.000 147 33397.64 299.61 2333.20 37.55 2011-05-27 14:12:46.000 147 33397.70 299.62 2333.29 37.55 2011-05-27 14:12:47.000 147 33397.62 299.69 2333.29 37.55 2011-05-27 14:12:48.000 147 33397.66 299.63 2333.30 37.55 2011-05-27 14:12:49.000 147 33397.69 299.62 2333.25 37.55 2011-05-27 14:12:50.000 147 33397.57 299.65 2333.26 37.55 2011-05-27 14:12:51.000 147 33397.56 299.62 2333.33 37.55 2011-05-27 14:12:52.000 147 33397.64 299.62 2333.29 37.55 2011-05-27 14:12:53.000 147 33397.63 299.65 2333.28 37.55 2011-05-27 14:12:54.000 147 33397.69 299.64 2333.33 37.55 2011-05-27 14:12:55.000 147 33397.65 299.61 2333.37 37.55 2011-05-27 14:12:56.000 147 33397.56 299.62 2333.26 37.55 2011-05-27 14:12:57.000 147 33397.56 299.59 2333.32 37.55 2011-05-27 14:12:58.000 147 33397.53 299.69 2333.36 37.55 2011-05-27 14:12:59.000 147 33397.59 299.63 2333.33 37.55 2011-05-27 14:13:00.000 147 33397.61 299.64 2333.29 37.55 2011-05-27 14:13:01.000 147 33397.51 299.67 2333.27 37.55 2011-05-27 14:13:02.000 147 33397.54 299.63 2333.26 37.55 2011-05-27 14:13:03.000 147 33397.53 299.66 2333.35 37.55 2011-05-27 14:13:04.000 147 33397.60 299.66 2333.28 37.55 2011-05-27 14:13:05.000 147 33397.47 299.72 2333.32 37.55 2011-05-27 14:13:06.000 147 33397.50 299.70 2333.32 37.55 2011-05-27 14:13:07.000 147 33397.47 299.68 2333.31 37.55 2011-05-27 14:13:08.000 147 33397.45 299.69 2333.28 37.55 2011-05-27 14:13:09.000 147 33397.50 299.65 2333.29 37.55 2011-05-27 14:13:10.000 147 33397.49 299.64 2333.37 37.55 2011-05-27 14:13:11.000 147 33397.42 299.65 2333.36 37.55 2011-05-27 14:13:12.000 147 33397.53 299.72 2333.40 37.55 2011-05-27 14:13:13.000 147 33397.43 299.69 2333.36 37.55 2011-05-27 14:13:14.000 147 33397.41 299.70 2333.43 37.55 2011-05-27 14:13:15.000 147 33397.41 299.68 2333.37 37.55 2011-05-27 14:13:16.000 147 33397.49 299.70 2333.39 37.55 2011-05-27 14:13:17.000 147 33397.27 299.70 2333.44 37.55 2011-05-27 14:13:18.000 147 33397.40 299.69 2333.38 37.55 2011-05-27 14:13:19.000 147 33397.26 299.66 2333.40 37.55 2011-05-27 14:13:20.000 147 33397.33 299.70 2333.36 37.55 2011-05-27 14:13:21.000 147 33397.33 299.61 2333.43 37.55 2011-05-27 14:13:22.000 147 33397.32 299.68 2333.41 37.55 2011-05-27 14:13:23.000 147 33397.23 299.67 2333.42 37.55 2011-05-27 14:13:24.000 147 33397.32 299.64 2333.49 37.55 2011-05-27 14:13:25.000 147 33397.29 299.64 2333.46 37.55 2011-05-27 14:13:26.000 147 33397.29 299.68 2333.37 37.55 2011-05-27 14:13:27.000 147 33397.28 299.68 2333.50 37.55 2011-05-27 14:13:28.000 147 33397.22 299.69 2333.43 37.55 2011-05-27 14:13:29.000 147 33397.22 299.68 2333.47 37.55 2011-05-27 14:13:30.000 147 33397.22 299.67 2333.49 37.55 2011-05-27 14:13:31.000 147 33397.19 299.68 2333.41 37.55 2011-05-27 14:13:32.000 147 33397.22 299.73 2333.42 37.55 2011-05-27 14:13:33.000 147 33397.20 299.71 2333.49 37.55 2011-05-27 14:13:34.000 147 33397.19 299.71 2333.38 37.55 2011-05-27 14:13:35.000 147 33397.10 299.70 2333.40 37.55 2011-05-27 14:13:36.000 147 33397.16 299.73 2333.43 37.55 2011-05-27 14:13:37.000 147 33397.25 299.73 2333.45 37.55 2011-05-27 14:13:38.000 147 33397.19 299.75 2333.40 37.55 2011-05-27 14:13:39.000 147 33397.21 299.71 2333.50 37.55 2011-05-27 14:13:40.000 147 33397.21 299.77 2333.45 37.55 2011-05-27 14:13:41.000 147 33397.13 299.73 2333.50 37.55 2011-05-27 14:13:42.000 147 33397.13 299.81 2333.47 37.55 2011-05-27 14:13:43.000 147 33397.24 299.79 2333.49 37.55 2011-05-27 14:13:44.000 147 33397.15 299.74 2333.49 37.55 2011-05-27 14:13:45.000 147 33397.16 299.69 2333.49 37.55 2011-05-27 14:13:46.000 147 33397.07 299.72 2333.43 37.55 2011-05-27 14:13:47.000 147 33397.15 299.74 2333.53 37.55 2011-05-27 14:13:48.000 147 33397.09 299.73 2333.54 37.55 2011-05-27 14:13:49.000 147 33397.09 299.72 2333.61 37.55 2011-05-27 14:13:50.000 147 33397.07 299.70 2333.52 37.55 2011-05-27 14:13:51.000 147 33397.05 299.72 2333.48 37.55 2011-05-27 14:13:52.000 147 33397.09 299.72 2333.52 37.55 2011-05-27 14:13:53.000 147 33397.10 299.75 2333.45 37.55 2011-05-27 14:13:54.000 147 33397.07 299.70 2333.56 37.55 2011-05-27 14:13:55.000 147 33397.10 299.68 2333.51 37.55 2011-05-27 14:13:56.000 147 33397.07 299.71 2333.49 37.55 2011-05-27 14:13:57.000 147 33397.09 299.75 2333.60 37.55 2011-05-27 14:13:58.000 147 33397.06 299.72 2333.54 37.55 2011-05-27 14:13:59.000 147 33397.06 299.71 2333.52 37.55 2011-05-27 14:14:00.000 147 33397.01 299.72 2333.55 37.55 2011-05-27 14:14:01.000 147 33396.99 299.74 2333.54 37.55 2011-05-27 14:14:02.000 147 33397.00 299.72 2333.54 37.55 2011-05-27 14:14:03.000 147 33396.98 299.82 2333.50 37.55 2011-05-27 14:14:04.000 147 33396.96 299.73 2333.63 37.55 2011-05-27 14:14:05.000 147 33396.93 299.75 2333.59 37.55 2011-05-27 14:14:06.000 147 33396.87 299.71 2333.51 37.55 2011-05-27 14:14:07.000 147 33396.88 299.76 2333.53 37.55 2011-05-27 14:14:08.000 147 33396.88 299.77 2333.60 37.55 2011-05-27 14:14:09.000 147 33396.78 299.78 2333.60 37.55 2011-05-27 14:14:10.000 147 33396.95 299.80 2333.49 37.55 2011-05-27 14:14:11.000 147 33396.94 299.76 2333.57 37.55 2011-05-27 14:14:12.000 147 33396.84 299.76 2333.60 37.55 2011-05-27 14:14:13.000 147 33396.84 299.79 2333.63 37.55 2011-05-27 14:14:14.000 147 33396.90 299.76 2333.67 37.55 2011-05-27 14:14:15.000 147 33396.85 299.79 2333.63 37.55 2011-05-27 14:14:16.000 147 33396.90 299.80 2333.58 37.55 2011-05-27 14:14:17.000 147 33396.85 299.77 2333.57 37.55 2011-05-27 14:14:18.000 147 33396.79 299.78 2333.65 37.55 2011-05-27 14:14:19.000 147 33396.84 299.77 2333.58 37.55 2011-05-27 14:14:20.000 147 33396.82 299.81 2333.66 37.55 2011-05-27 14:14:21.000 147 33396.83 299.84 2333.66 37.55 2011-05-27 14:14:22.000 147 33396.83 299.82 2333.70 37.55 2011-05-27 14:14:23.000 147 33396.82 299.80 2333.65 37.55 2011-05-27 14:14:24.000 147 33396.88 299.83 2333.67 37.55 2011-05-27 14:14:25.000 147 33396.75 299.82 2333.66 37.55 2011-05-27 14:14:26.000 147 33396.75 299.81 2333.66 37.55 2011-05-27 14:14:27.000 147 33396.75 299.81 2333.60 37.55 2011-05-27 14:14:28.000 147 33396.72 299.83 2333.55 37.55 2011-05-27 14:14:29.000 147 33396.75 299.78 2333.66 37.55 2011-05-27 14:14:30.000 147 33396.87 299.81 2333.68 37.55 2011-05-27 14:14:31.000 147 33396.74 299.82 2333.66 37.55 2011-05-27 14:14:32.000 147 33396.75 299.84 2333.76 37.55 2011-05-27 14:14:33.000 147 33396.72 299.83 2333.69 37.55 2011-05-27 14:14:34.000 147 33396.64 299.87 2333.66 37.55 2011-05-27 14:14:35.000 147 33396.66 299.87 2333.72 37.55 2011-05-27 14:14:36.000 147 33396.66 299.89 2333.78 37.55 2011-05-27 14:14:37.000 147 33396.62 299.88 2333.72 37.55 2011-05-27 14:14:38.000 147 33396.54 299.85 2333.67 37.55 2011-05-27 14:14:39.000 147 33396.57 299.85 2333.68 37.55 2011-05-27 14:14:40.000 147 33396.54 299.83 2333.74 37.55 2011-05-27 14:14:41.000 147 33396.60 299.87 2333.69 37.55 2011-05-27 14:14:42.000 147 33396.53 299.89 2333.75 37.55 2011-05-27 14:14:43.000 147 33396.54 299.89 2333.77 37.55 2011-05-27 14:14:44.000 147 33396.59 299.87 2333.80 37.55 2011-05-27 14:14:45.000 147 33396.47 299.86 2333.78 37.55 2011-05-27 14:14:46.000 147 33396.50 299.87 2333.80 37.55 2011-05-27 14:14:47.000 147 33396.46 299.90 2333.73 37.55 2011-05-27 14:14:48.000 147 33396.54 299.91 2333.81 37.55 2011-05-27 14:14:49.000 147 33396.44 299.91 2333.79 37.55 2011-05-27 14:14:50.000 147 33396.39 299.91 2333.82 37.55 2011-05-27 14:14:51.000 147 33396.41 299.88 2333.84 37.55 2011-05-27 14:14:52.000 147 33396.43 299.89 2333.72 37.55 2011-05-27 14:14:53.000 147 33396.38 299.88 2333.79 37.55 2011-05-27 14:14:54.000 147 33396.32 299.92 2333.75 37.55 2011-05-27 14:14:55.000 147 33396.25 299.91 2333.78 37.55 2011-05-27 14:14:56.000 147 33396.33 299.95 2333.80 37.55 2011-05-27 14:14:57.000 147 33396.26 299.96 2333.82 37.55 2011-05-27 14:14:58.000 147 33396.20 299.92 2333.85 37.55 2011-05-27 14:14:59.000 147 33396.12 299.98 2333.92 37.55 2011-05-27 14:15:00.000 147 33396.17 299.97 2333.86 37.55 2011-05-27 14:15:01.000 147 33396.16 300.01 2333.97 37.55 2011-05-27 14:15:02.000 147 33396.20 299.97 2333.92 37.55 2011-05-27 14:15:03.000 147 33396.19 299.99 2333.91 37.55 2011-05-27 14:15:04.000 147 33396.17 300.00 2333.87 37.55 2011-05-27 14:15:05.000 147 33396.14 299.97 2333.98 37.55 2011-05-27 14:15:06.000 147 33396.20 299.96 2333.98 37.55 2011-05-27 14:15:07.000 147 33396.07 299.94 2333.92 37.55 2011-05-27 14:15:08.000 147 33396.14 299.95 2333.98 37.55 2011-05-27 14:15:09.000 147 33396.11 299.96 2334.01 37.55 2011-05-27 14:15:10.000 147 33396.14 299.95 2334.05 37.55 2011-05-27 14:15:11.000 147 33396.06 299.93 2334.02 37.55 2011-05-27 14:15:12.000 147 33396.16 299.93 2334.05 37.55 2011-05-27 14:15:13.000 147 33396.08 299.92 2334.05 37.55 2011-05-27 14:15:14.000 147 33396.17 299.91 2334.08 37.55 2011-05-27 14:15:15.000 147 33396.16 299.93 2334.05 37.55 2011-05-27 14:15:16.000 147 33396.09 299.89 2333.95 37.55 2011-05-27 14:15:17.000 147 33396.21 299.93 2334.02 37.55 2011-05-27 14:15:18.000 147 33395.97 299.90 2334.08 37.55 2011-05-27 14:15:19.000 147 33396.11 299.86 2334.05 37.55 2011-05-27 14:15:20.000 147 33396.17 299.86 2334.13 37.55 2011-05-27 14:15:21.000 147 33396.14 299.86 2334.07 37.55 2011-05-27 14:15:22.000 147 33396.10 299.89 2334.11 37.55 2011-05-27 14:15:23.000 147 33396.17 299.85 2334.06 37.55 2011-05-27 14:15:24.000 147 33396.13 299.87 2334.04 37.55 2011-05-27 14:15:25.000 147 33396.14 299.89 2334.02 37.55 2011-05-27 14:15:26.000 147 33396.16 299.89 2334.05 37.55 2011-05-27 14:15:27.000 147 33396.14 299.80 2334.11 37.55 2011-05-27 14:15:28.000 147 33396.16 299.88 2334.13 37.55 2011-05-27 14:15:29.000 147 33396.24 299.86 2334.11 37.55 2011-05-27 14:15:30.000 147 33396.04 299.83 2334.04 37.55 2011-05-27 14:15:31.000 147 33396.10 299.84 2334.11 37.55 2011-05-27 14:15:32.000 147 33396.12 299.82 2334.02 37.55 2011-05-27 14:15:33.000 147 33396.23 299.84 2334.09 37.55 2011-05-27 14:15:34.000 147 33396.25 299.85 2334.12 37.55 2011-05-27 14:15:35.000 147 33396.26 299.85 2334.14 37.55 2011-05-27 14:15:36.000 147 33396.33 299.79 2334.07 37.55 2011-05-27 14:15:37.000 147 33396.07 299.79 2334.14 37.55 2011-05-27 14:15:38.000 147 33396.09 299.77 2334.08 37.55 2011-05-27 14:15:39.000 147 33396.16 299.79 2334.19 37.55 2011-05-27 14:15:40.000 147 33396.23 299.79 2334.06 37.55 2011-05-27 14:15:41.000 147 33396.20 299.78 2334.14 37.55 2011-05-27 14:15:42.000 147 33396.18 299.75 2334.09 37.55 2011-05-27 14:15:43.000 147 33396.24 299.75 2334.12 37.55 2011-05-27 14:15:44.000 147 33396.18 299.71 2334.16 37.55 2011-05-27 14:15:45.000 147 33396.26 299.75 2334.15 37.55 2011-05-27 14:15:46.000 147 33396.26 299.73 2334.08 37.55 2011-05-27 14:15:47.000 147 33396.17 299.74 2334.11 37.55 2011-05-27 14:15:48.000 147 33396.08 299.77 2334.15 37.55 2011-05-27 14:15:49.000 147 33396.17 299.74 2334.04 37.55 2011-05-27 14:15:50.000 147 33396.16 299.71 2334.02 37.55 2011-05-27 14:15:51.000 147 33396.10 299.75 2334.13 37.55 2011-05-27 14:15:52.000 147 33396.21 299.73 2334.10 37.55 2011-05-27 14:15:53.000 147 33396.13 299.76 2334.03 37.55 2011-05-27 14:15:54.000 147 33396.20 299.74 2334.04 37.55 2011-05-27 14:15:55.000 147 33396.18 299.78 2334.05 37.55 2011-05-27 14:15:56.000 147 33396.08 299.77 2334.12 37.55 2011-05-27 14:15:57.000 147 33396.12 299.79 2334.14 37.55 2011-05-27 14:15:58.000 147 33396.06 299.77 2334.28 37.55 2011-05-27 14:15:59.000 147 33396.03 299.77 2334.14 37.55 2011-05-27 14:16:00.000 147 33396.17 299.75 2334.08 37.55 2011-05-27 14:16:01.000 147 33396.04 299.80 2334.14 37.55 2011-05-27 14:16:02.000 147 33396.13 299.75 2334.11 37.55 2011-05-27 14:16:03.000 147 33396.03 299.79 2334.15 37.55 2011-05-27 14:16:04.000 147 33396.13 299.75 2334.13 37.55 2011-05-27 14:16:05.000 147 33396.08 299.75 2334.16 37.55 2011-05-27 14:16:06.000 147 33396.11 299.78 2334.10 37.55 2011-05-27 14:16:07.000 147 33395.95 299.80 2334.13 37.55 2011-05-27 14:16:08.000 147 33396.06 299.82 2334.13 37.55 2011-05-27 14:16:09.000 147 33396.04 299.83 2334.13 37.55 2011-05-27 14:16:10.000 147 33396.06 299.82 2334.22 37.55 2011-05-27 14:16:11.000 147 33395.98 299.84 2334.17 37.55 2011-05-27 14:16:12.000 147 33395.88 299.81 2334.17 37.55 2011-05-27 14:16:13.000 147 33396.18 299.79 2334.14 37.55 2011-05-27 14:16:14.000 147 33395.98 299.81 2334.11 37.55 2011-05-27 14:16:15.000 147 33396.07 299.84 2334.15 37.55 2011-05-27 14:16:16.000 147 33396.01 299.83 2334.12 37.55 2011-05-27 14:16:17.000 147 33396.01 299.81 2334.07 37.55 2011-05-27 14:16:18.000 147 33396.04 299.79 2334.13 37.55 2011-05-27 14:16:19.000 147 33396.07 299.81 2334.22 37.55 2011-05-27 14:16:20.000 147 33396.01 299.77 2334.16 37.55 2011-05-27 14:16:21.000 147 33396.02 299.75 2334.10 37.55 2011-05-27 14:16:22.000 147 33396.03 299.80 2334.14 37.55 2011-05-27 14:16:23.000 147 33395.98 299.80 2334.12 37.55 2011-05-27 14:16:24.000 147 33396.13 299.80 2334.17 37.55 2011-05-27 14:16:25.000 147 33396.01 299.79 2334.20 37.55 2011-05-27 14:16:26.000 147 33396.13 299.76 2334.21 37.55 2011-05-27 14:16:27.000 147 33396.14 299.77 2334.15 37.55 2011-05-27 14:16:28.000 147 33396.09 299.75 2334.19 37.55 2011-05-27 14:16:29.000 147 33396.10 299.76 2334.13 37.55 2011-05-27 14:16:30.000 147 33396.21 299.75 2334.17 37.55 2011-05-27 14:16:31.000 147 33396.23 299.73 2334.11 37.55 2011-05-27 14:16:32.000 147 33396.12 299.71 2334.11 37.55 2011-05-27 14:16:33.000 147 33396.14 299.71 2334.16 37.55 2011-05-27 14:16:34.000 147 33396.13 299.66 2334.18 37.55 2011-05-27 14:16:35.000 147 33396.13 299.71 2334.09 37.55 2011-05-27 14:16:36.000 147 33396.23 299.68 2334.21 37.55 2011-05-27 14:16:37.000 147 33396.10 299.67 2334.11 37.55 2011-05-27 14:16:38.000 147 33396.15 299.68 2334.17 37.55 2011-05-27 14:16:39.000 147 33396.17 299.66 2334.13 37.55 2011-05-27 14:16:40.000 147 33396.20 299.68 2334.10 37.55 2011-05-27 14:16:41.000 147 33396.13 299.68 2334.09 37.55 2011-05-27 14:16:42.000 147 33396.16 299.65 2334.22 37.55 2011-05-27 14:16:43.000 147 33396.17 299.70 2334.03 37.55 2011-05-27 14:16:44.000 147 33396.12 299.70 2334.04 37.55 2011-05-27 14:16:45.000 147 33396.18 299.65 2334.07 37.55 2011-05-27 14:16:46.000 147 33396.26 299.69 2334.00 37.55 2011-05-27 14:16:47.000 147 33396.13 299.66 2334.07 37.55 2011-05-27 14:16:48.000 147 33396.09 299.70 2334.07 37.55 2011-05-27 14:16:49.000 147 33396.20 299.70 2334.10 37.55 2011-05-27 14:16:50.000 147 33396.13 299.68 2334.07 37.55 2011-05-27 14:16:51.000 147 33396.14 299.73 2333.99 37.55 2011-05-27 14:16:52.000 147 33396.13 299.75 2334.05 37.55 2011-05-27 14:16:53.000 147 33396.03 299.74 2334.11 37.55 2011-05-27 14:16:54.000 147 33396.10 299.73 2334.00 37.55 2011-05-27 14:16:55.000 147 33396.28 299.74 2334.05 37.55 2011-05-27 14:16:56.000 147 33396.19 299.78 2334.04 37.55 2011-05-27 14:16:57.000 147 33396.16 299.73 2334.01 37.55 2011-05-27 14:16:58.000 147 33396.11 299.72 2334.10 37.55 2011-05-27 14:16:59.000 147 33396.12 299.73 2334.11 37.55 2011-05-27 14:17:00.000 147 33396.16 299.74 2334.11 37.55 2011-05-27 14:17:01.000 147 33396.16 299.70 2334.07 37.55 2011-05-27 14:17:02.000 147 33396.16 299.71 2334.07 37.55 2011-05-27 14:17:03.000 147 33396.22 299.67 2334.09 37.55 2011-05-27 14:17:04.000 147 33396.20 299.70 2334.09 37.55 2011-05-27 14:17:05.000 147 33396.19 299.68 2334.00 37.55 2011-05-27 14:17:06.000 147 33396.26 299.68 2334.12 37.55 2011-05-27 14:17:07.000 147 33396.25 299.66 2334.11 37.55 2011-05-27 14:17:08.000 147 33396.24 299.65 2334.09 37.55 2011-05-27 14:17:09.000 147 33396.23 299.69 2334.12 37.55 2011-05-27 14:17:10.000 147 33396.22 299.60 2334.17 37.55 2011-05-27 14:17:11.000 147 33396.34 299.63 2334.03 37.55 2011-05-27 14:17:12.000 147 33396.16 299.64 2334.08 37.55 2011-05-27 14:17:13.000 147 33396.23 299.63 2334.14 37.55 2011-05-27 14:17:14.000 147 33396.26 299.63 2334.12 37.55 2011-05-27 14:17:15.000 147 33396.22 299.65 2334.09 37.55 2011-05-27 14:17:16.000 147 33396.22 299.61 2334.07 37.55 2011-05-27 14:17:17.000 147 33396.20 299.64 2334.10 37.55 2011-05-27 14:17:18.000 147 33396.16 299.67 2334.11 37.55 2011-05-27 14:17:19.000 147 33396.31 299.68 2334.08 37.55 2011-05-27 14:17:20.000 147 33396.26 299.66 2334.11 37.55 2011-05-27 14:17:21.000 147 33396.28 299.69 2334.17 37.55 2011-05-27 14:17:22.000 147 33396.23 299.68 2334.03 37.55 2011-05-27 14:17:23.000 147 33396.20 299.64 2334.13 37.55 2011-05-27 14:17:24.000 147 33396.26 299.72 2334.09 37.55 2011-05-27 14:17:25.000 147 33396.40 299.68 2334.13 37.55 2011-05-27 14:17:26.000 147 33396.23 299.68 2334.07 37.55 2011-05-27 14:17:27.000 147 33396.31 299.66 2334.11 37.55 2011-05-27 14:17:28.000 147 33396.28 299.68 2334.13 37.55 2011-05-27 14:17:29.000 147 33396.34 299.65 2334.20 37.55 2011-05-27 14:17:30.000 147 33396.36 299.66 2334.09 37.55 2011-05-27 14:17:31.000 147 33396.41 299.65 2334.05 37.55 2011-05-27 14:17:32.000 147 33396.39 299.66 2334.04 37.55 2011-05-27 14:17:33.000 147 33396.36 299.61 2334.10 37.55 2011-05-27 14:17:34.000 147 33396.40 299.63 2334.11 37.55 2011-05-27 14:17:35.000 147 33396.41 299.59 2334.16 37.55 2011-05-27 14:17:36.000 147 33396.46 299.63 2334.20 37.55 2011-05-27 14:17:37.000 147 33396.50 299.56 2334.01 37.55 2011-05-27 14:17:38.000 147 33396.50 299.59 2334.01 37.55 2011-05-27 14:17:39.000 147 33396.51 299.61 2334.12 37.55 2011-05-27 14:17:40.000 147 33396.44 299.60 2334.04 37.55 2011-05-27 14:17:41.000 147 33396.48 299.55 2334.11 37.55 2011-05-27 14:17:42.000 147 33396.41 299.61 2334.10 37.55 2011-05-27 14:17:43.000 147 33396.63 299.55 2334.13 37.55 2011-05-27 14:17:44.000 147 33396.57 299.53 2334.11 37.55 2011-05-27 14:17:45.000 147 33396.52 299.52 2334.05 37.55 2011-05-27 14:17:46.000 147 33396.60 299.53 2334.05 37.55 2011-05-27 14:17:47.000 147 33396.52 299.54 2334.03 37.55 2011-05-27 14:17:48.000 147 33396.68 299.52 2334.03 37.55 2011-05-27 14:17:49.000 147 33396.64 299.51 2334.05 37.55 2011-05-27 14:17:50.000 147 33396.54 299.49 2334.07 37.55 2011-05-27 14:17:51.000 147 33396.63 299.50 2334.02 37.55 2011-05-27 14:17:52.000 147 33396.69 299.52 2333.97 37.55 2011-05-27 14:17:53.000 147 33396.68 299.48 2334.02 37.55 2011-05-27 14:17:54.000 147 33396.60 299.49 2334.03 37.55 2011-05-27 14:17:55.000 147 33396.68 299.49 2334.04 37.55 2011-05-27 14:17:56.000 147 33396.62 299.48 2334.00 37.55 2011-05-27 14:17:57.000 147 33396.68 299.51 2333.97 37.55 2011-05-27 14:17:58.000 147 33396.66 299.48 2333.98 37.55 2011-05-27 14:17:59.000 147 33396.67 299.46 2334.05 37.55 2011-05-27 14:18:00.000 147 33396.79 299.50 2333.95 37.55 2011-05-27 14:18:01.000 147 33396.67 299.54 2333.92 37.55 2011-05-27 14:18:02.000 147 33396.75 299.51 2333.94 37.55 2011-05-27 14:18:03.000 147 33396.78 299.54 2333.97 37.55 2011-05-27 14:18:04.000 147 33396.76 299.50 2334.03 37.55 2011-05-27 14:18:05.000 147 33396.79 299.54 2333.99 37.55 2011-05-27 14:18:06.000 147 33396.84 299.58 2334.04 37.55 2011-05-27 14:18:07.000 147 33396.79 299.57 2333.94 37.55 2011-05-27 14:18:08.000 147 33396.77 299.55 2333.97 37.55 2011-05-27 14:18:09.000 147 33396.85 299.59 2334.03 37.55 2011-05-27 14:18:10.000 147 33396.87 299.57 2333.91 37.55 2011-05-27 14:18:11.000 147 33396.78 299.51 2333.93 37.55 2011-05-27 14:18:12.000 147 33396.89 299.53 2333.97 37.55 2011-05-27 14:18:13.000 147 33396.91 299.54 2333.94 37.55 2011-05-27 14:18:14.000 147 33396.76 299.50 2334.01 37.55 2011-05-27 14:18:15.000 147 33396.89 299.56 2334.02 37.55 2011-05-27 14:18:16.000 147 33396.93 299.53 2333.91 37.55 2011-05-27 14:18:17.000 147 33396.98 299.49 2333.92 37.55 2011-05-27 14:18:18.000 147 33396.78 299.54 2333.95 37.55 2011-05-27 14:18:19.000 147 33396.99 299.47 2334.03 37.55 2011-05-27 14:18:20.000 147 33396.88 299.48 2333.97 37.55 2011-05-27 14:18:21.000 147 33396.87 299.51 2333.89 37.55 2011-05-27 14:18:22.000 147 33396.90 299.55 2333.99 37.55 2011-05-27 14:18:23.000 147 33396.86 299.51 2333.91 37.55 2011-05-27 14:18:24.000 147 33396.99 299.52 2333.91 37.55 2011-05-27 14:18:25.000 147 33396.87 299.55 2333.94 37.55 2011-05-27 14:18:26.000 147 33396.97 299.53 2333.95 37.55 2011-05-27 14:18:27.000 147 33396.91 299.51 2333.97 37.55 2011-05-27 14:18:28.000 147 33396.93 299.48 2333.97 37.55 2011-05-27 14:18:29.000 147 33396.94 299.49 2333.84 37.55 2011-05-27 14:18:30.000 147 33396.93 299.49 2333.94 37.55 2011-05-27 14:18:31.000 147 33397.06 299.48 2333.89 37.55 2011-05-27 14:18:32.000 147 33397.02 299.50 2333.91 37.55 2011-05-27 14:18:33.000 147 33397.06 299.51 2333.86 37.55 2011-05-27 14:18:34.000 147 33397.09 299.48 2333.92 37.55 2011-05-27 14:18:35.000 147 33396.90 299.47 2333.90 37.55 2011-05-27 14:18:36.000 147 33396.97 299.49 2333.93 37.55 2011-05-27 14:18:37.000 147 33397.04 299.46 2333.86 37.55 2011-05-27 14:18:38.000 147 33396.96 299.44 2333.85 37.55 2011-05-27 14:18:39.000 147 33396.99 299.50 2333.89 37.55 2011-05-27 14:18:40.000 147 33397.04 299.46 2333.93 37.55 2011-05-27 14:18:41.000 147 33397.11 299.49 2333.90 37.55 2011-05-27 14:18:42.000 147 33397.01 299.46 2333.79 37.55 2011-05-27 14:18:43.000 147 33396.89 299.54 2333.90 37.55 2011-05-27 14:18:44.000 147 33397.00 299.51 2333.86 37.55 2011-05-27 14:18:45.000 147 33397.07 299.50 2333.94 37.55 2011-05-27 14:18:46.000 147 33397.05 299.54 2333.94 37.55 2011-05-27 14:18:47.000 147 33397.12 299.54 2333.97 37.55 2011-05-27 14:18:48.000 147 33397.04 299.52 2333.92 37.55 2011-05-27 14:18:49.000 147 33397.09 299.56 2333.84 37.55 2011-05-27 14:18:50.000 147 33397.11 299.54 2333.83 37.55 2011-05-27 14:18:51.000 147 33397.16 299.56 2333.84 37.55 2011-05-27 14:18:52.000 147 33397.13 299.58 2333.90 37.55 2011-05-27 14:18:53.000 147 33397.03 299.52 2333.89 37.55 2011-05-27 14:18:54.000 147 33397.07 299.50 2333.91 37.55 2011-05-27 14:18:55.000 147 33397.19 299.54 2333.90 37.55 2011-05-27 14:18:56.000 147 33397.15 299.55 2333.94 37.55 2011-05-27 14:18:57.000 147 33397.14 299.54 2333.86 37.55 2011-05-27 14:18:58.000 147 33397.22 299.53 2333.91 37.55 2011-05-27 14:18:59.000 147 33397.26 299.50 2333.90 37.55 2011-05-27 14:19:00.000 147 33397.15 299.49 2333.89 37.55 2011-05-27 14:19:01.000 147 33397.24 299.50 2333.89 37.55 2011-05-27 14:19:02.000 147 33397.13 299.49 2333.89 37.55 2011-05-27 14:19:03.000 147 33397.19 299.48 2333.85 37.55 2011-05-27 14:19:04.000 147 33397.25 299.45 2333.91 37.55 2011-05-27 14:19:05.000 147 33397.19 299.43 2333.94 37.55 2011-05-27 14:19:06.000 147 33397.22 299.47 2333.94 37.55 2011-05-27 14:19:07.000 147 33397.24 299.43 2333.91 37.55 2011-05-27 14:19:08.000 147 33397.18 299.41 2333.90 37.55 2011-05-27 14:19:09.000 147 33397.30 299.46 2333.94 37.55 2011-05-27 14:19:10.000 147 33397.29 299.45 2333.96 37.55 2011-05-27 14:19:11.000 147 33397.22 299.45 2333.84 37.55 2011-05-27 14:19:12.000 147 33397.31 299.45 2333.96 37.55 2011-05-27 14:19:13.000 147 33397.21 299.48 2334.00 37.55 2011-05-27 14:19:14.000 147 33397.34 299.44 2333.92 37.55 2011-05-27 14:19:15.000 147 33397.32 299.46 2333.93 37.55 2011-05-27 14:19:16.000 147 33397.24 299.39 2333.92 37.55 2011-05-27 14:19:17.000 147 33397.27 299.41 2334.00 37.55 2011-05-27 14:19:18.000 147 33397.18 299.47 2333.87 37.55 2011-05-27 14:19:19.000 147 33397.31 299.49 2333.86 37.55 2011-05-27 14:19:20.000 147 33397.22 299.45 2333.92 37.55 2011-05-27 14:19:21.000 147 33397.16 299.49 2333.87 37.55 2011-05-27 14:19:22.000 147 33397.21 299.52 2333.96 37.55 2011-05-27 14:19:23.000 147 33397.24 299.48 2333.90 37.55 2011-05-27 14:19:24.000 147 33397.28 299.52 2333.92 37.55 2011-05-27 14:19:25.000 147 33397.13 299.49 2333.94 37.55 2011-05-27 14:19:26.000 147 33397.22 299.50 2333.97 37.55 2011-05-27 14:19:27.000 147 33397.27 299.55 2333.87 37.55 2011-05-27 14:19:28.000 147 33397.21 299.56 2333.88 37.55 2011-05-27 14:19:29.000 147 33397.22 299.50 2333.99 37.55 2011-05-27 14:19:30.000 147 33397.14 299.56 2333.82 37.55 2011-05-27 14:19:31.000 147 33397.19 299.54 2333.97 37.55 2011-05-27 14:19:32.000 147 33397.22 299.57 2333.92 37.55 2011-05-27 14:19:33.000 147 33397.18 299.53 2333.90 37.55 2011-05-27 14:19:34.000 147 33397.14 299.55 2333.95 37.55 2011-05-27 14:19:35.000 147 33397.10 299.60 2333.95 37.55 2011-05-27 14:19:36.000 147 33397.19 299.61 2334.00 37.55 2011-05-27 14:19:37.000 147 33397.13 299.60 2333.98 37.55 2011-05-27 14:19:38.000 147 33397.15 299.60 2334.00 37.55 2011-05-27 14:19:39.000 147 33397.20 299.63 2333.93 37.55 2011-05-27 14:19:40.000 147 33397.15 299.66 2334.03 37.55 2011-05-27 14:19:41.000 147 33397.15 299.61 2333.96 37.55 2011-05-27 14:19:42.000 147 33397.11 299.67 2333.94 37.55 2011-05-27 14:19:43.000 147 33397.17 299.64 2334.00 37.55 2011-05-27 14:19:44.000 147 33397.06 299.66 2334.00 37.55 2011-05-27 14:19:45.000 147 33397.08 299.66 2334.03 37.55 2011-05-27 14:19:46.000 147 33397.15 299.69 2333.94 37.55 2011-05-27 14:19:47.000 147 33397.18 299.69 2334.01 37.55 2011-05-27 14:19:48.000 147 33397.17 299.74 2334.03 37.55 2011-05-27 14:19:49.000 147 33397.08 299.72 2334.04 37.55 2011-05-27 14:19:50.000 147 33397.19 299.71 2334.05 37.55 2011-05-27 14:19:51.000 147 33397.10 299.67 2334.07 37.55 2011-05-27 14:19:52.000 147 33397.14 299.68 2334.10 37.55 2011-05-27 14:19:53.000 147 33397.12 299.71 2334.13 37.55 2011-05-27 14:19:54.000 147 33397.11 299.69 2334.07 37.55 2011-05-27 14:19:55.000 147 33397.16 299.72 2334.01 37.55 2011-05-27 14:19:56.000 147 33397.13 299.70 2334.10 37.55 2011-05-27 14:19:57.000 147 33397.08 299.73 2334.07 37.55 2011-05-27 14:19:58.000 147 33397.18 299.70 2334.14 37.55 2011-05-27 14:19:59.000 147 33397.14 299.69 2334.22 37.55 2011-05-27 14:20:00.000 147 33397.03 299.69 2334.13 37.55 2011-05-27 14:20:01.000 147 33397.04 299.69 2334.14 37.55 2011-05-27 14:20:02.000 147 33397.04 299.70 2334.16 37.55 2011-05-27 14:20:03.000 147 33397.07 299.67 2334.19 37.55 2011-05-27 14:20:04.000 147 33397.15 299.71 2334.20 37.55 2011-05-27 14:20:05.000 147 33397.09 299.71 2334.22 37.55 2011-05-27 14:20:06.000 147 33397.03 299.70 2334.19 37.55 2011-05-27 14:20:07.000 147 33397.00 299.73 2334.14 37.55 2011-05-27 14:20:08.000 147 33397.00 299.70 2334.14 37.55 2011-05-27 14:20:09.000 147 33396.99 299.74 2334.20 37.55 2011-05-27 14:20:10.000 147 33397.03 299.81 2334.21 37.55 2011-05-27 14:20:11.000 147 33396.95 299.75 2334.28 37.55 2011-05-27 14:20:12.000 147 33396.93 299.77 2334.20 37.55 2011-05-27 14:20:13.000 147 33397.02 299.76 2334.23 37.55 2011-05-27 14:20:14.000 147 33396.87 299.77 2334.30 37.55 2011-05-27 14:20:15.000 147 33396.88 299.76 2334.28 37.55 2011-05-27 14:20:16.000 147 33396.91 299.79 2334.29 37.55 2011-05-27 14:20:17.000 147 33396.85 299.79 2334.26 37.55 2011-05-27 14:20:18.000 147 33396.94 299.82 2334.37 37.55 2011-05-27 14:20:19.000 147 33396.89 299.82 2334.35 37.55 2011-05-27 14:20:20.000 147 33396.82 299.78 2334.38 37.55 2011-05-27 14:20:21.000 147 33396.88 299.80 2334.39 37.55 2011-05-27 14:20:22.000 147 33396.89 299.82 2334.41 37.55 2011-05-27 14:20:23.000 147 33396.86 299.79 2334.37 37.55 2011-05-27 14:20:24.000 147 33396.94 299.85 2334.35 37.55 2011-05-27 14:20:25.000 147 33396.85 299.85 2334.36 37.55 2011-05-27 14:20:26.000 147 33396.90 299.81 2334.37 37.55 2011-05-27 14:20:27.000 147 33396.81 299.87 2334.39 37.55 2011-05-27 14:20:28.000 147 33396.86 299.83 2334.46 37.55 2011-05-27 14:20:29.000 147 33396.75 299.84 2334.38 37.55 2011-05-27 14:20:30.000 147 33396.81 299.90 2334.38 37.55 2011-05-27 14:20:31.000 147 33396.78 299.88 2334.41 37.55 2011-05-27 14:20:32.000 147 33396.78 299.87 2334.35 37.55 2011-05-27 14:20:33.000 147 33396.77 299.85 2334.42 37.55 2011-05-27 14:20:34.000 147 33396.76 299.89 2334.39 37.55 2011-05-27 14:20:35.000 147 33396.71 299.85 2334.50 37.55 2011-05-27 14:20:36.000 147 33396.85 299.85 2334.45 37.55 2011-05-27 14:20:37.000 147 33396.83 299.90 2334.51 37.55 2011-05-27 14:20:38.000 147 33396.76 299.87 2334.46 37.55 2011-05-27 14:20:39.000 147 33396.72 299.90 2334.51 37.55 2011-05-27 14:20:40.000 147 33396.81 299.91 2334.56 37.55 2011-05-27 14:20:41.000 147 33396.79 299.90 2334.48 37.55 2011-05-27 14:20:42.000 147 33396.68 299.92 2334.48 37.55 2011-05-27 14:20:43.000 147 33396.78 299.93 2334.55 37.55 2011-05-27 14:20:44.000 147 33396.79 299.91 2334.53 37.55 2011-05-27 14:20:45.000 147 33396.69 299.91 2334.50 37.55 2011-05-27 14:20:46.000 147 33396.80 299.93 2334.60 37.55 2011-05-27 14:20:47.000 147 33396.89 299.90 2334.56 37.55 2011-05-27 14:20:48.000 147 33396.71 299.95 2334.51 37.55 2011-05-27 14:20:49.000 147 33396.79 299.93 2334.56 37.55 2011-05-27 14:20:50.000 147 33396.81 299.90 2334.44 37.55 2011-05-27 14:20:51.000 147 33396.80 299.93 2334.59 37.55 2011-05-27 14:20:52.000 147 33396.66 299.93 2334.61 37.55 2011-05-27 14:20:53.000 147 33396.68 299.90 2334.72 37.55 2011-05-27 14:20:54.000 147 33396.75 299.91 2334.59 37.55 2011-05-27 14:20:55.000 147 33396.62 299.94 2334.66 37.55 2011-05-27 14:20:56.000 147 33396.60 299.93 2334.64 37.55 2011-05-27 14:20:57.000 147 33396.63 299.88 2334.61 37.55 2011-05-27 14:20:58.000 147 33396.57 299.95 2334.61 37.55 2011-05-27 14:20:59.000 147 33396.58 299.90 2334.68 37.55 2011-05-27 14:21:00.000 147 33396.60 299.94 2334.63 37.55 2011-05-27 14:21:01.000 147 33396.66 299.95 2334.61 37.55 2011-05-27 14:21:02.000 147 33396.59 299.90 2334.61 37.55 2011-05-27 14:21:03.000 147 33396.63 299.96 2334.70 37.55 2011-05-27 14:21:04.000 147 33396.60 299.89 2334.75 37.55 2011-05-27 14:21:05.000 147 33396.64 299.93 2334.65 37.55 2011-05-27 14:21:06.000 147 33396.57 299.94 2334.57 37.55 2011-05-27 14:21:07.000 147 33396.64 299.95 2334.74 37.55 2011-05-27 14:21:08.000 147 33396.59 299.96 2334.76 37.55 2011-05-27 14:21:09.000 147 33396.63 299.94 2334.72 37.55 2011-05-27 14:21:10.000 147 33396.57 300.00 2334.66 37.55 2011-05-27 14:21:11.000 147 33396.55 299.95 2334.70 37.55 2011-05-27 14:21:12.000 147 33396.67 299.95 2334.70 37.55 2011-05-27 14:21:13.000 147 33396.48 299.95 2334.82 37.55 2011-05-27 14:21:14.000 147 33396.54 299.96 2334.76 37.55 2011-05-27 14:21:15.000 147 33396.55 299.96 2334.74 37.55 2011-05-27 14:21:16.000 147 33396.58 299.97 2334.77 37.55 2011-05-27 14:21:17.000 147 33396.59 299.94 2334.75 37.55 2011-05-27 14:21:18.000 147 33396.44 299.93 2334.82 37.55 2011-05-27 14:21:19.000 147 33396.55 299.96 2334.75 37.55 2011-05-27 14:21:20.000 147 33396.44 299.95 2334.75 37.55 2011-05-27 14:21:21.000 147 33396.50 299.99 2334.69 37.55 2011-05-27 14:21:22.000 147 33396.47 300.01 2334.76 37.55 2011-05-27 14:21:23.000 147 33396.53 299.96 2334.88 37.55 2011-05-27 14:21:24.000 147 33396.41 300.00 2334.83 37.55 2011-05-27 14:21:25.000 147 33396.51 300.01 2334.78 37.55 2011-05-27 14:21:26.000 147 33396.45 299.99 2334.78 37.55 2011-05-27 14:21:27.000 147 33396.52 300.01 2334.82 37.55 2011-05-27 14:21:28.000 147 33396.47 299.98 2334.87 37.55 2011-05-27 14:21:29.000 147 33396.50 299.99 2334.78 37.55 2011-05-27 14:21:30.000 147 33396.47 300.01 2334.85 37.55 2011-05-27 14:21:31.000 147 33396.46 300.01 2334.74 37.55 2011-05-27 14:21:32.000 147 33396.40 300.03 2334.84 37.55 2011-05-27 14:21:33.000 147 33396.38 300.01 2334.81 37.55 2011-05-27 14:21:34.000 147 33396.41 300.07 2334.89 37.55 2011-05-27 14:21:35.000 147 33396.37 300.05 2334.78 37.55 2011-05-27 14:21:36.000 147 33396.31 300.06 2334.88 37.55 2011-05-27 14:21:37.000 147 33396.35 300.07 2334.89 37.55 2011-05-27 14:21:38.000 147 33396.32 300.11 2334.97 37.55 2011-05-27 14:21:39.000 147 33396.38 300.10 2334.93 37.55 2011-05-27 14:21:40.000 147 33396.35 300.06 2334.97 37.55 2011-05-27 14:21:41.000 147 33396.41 300.11 2334.99 37.55 2011-05-27 14:21:42.000 147 33396.35 300.11 2334.87 37.55 2011-05-27 14:21:43.000 147 33396.31 300.04 2334.90 37.55 2011-05-27 14:21:44.000 147 33396.32 300.11 2334.90 37.55 2011-05-27 14:21:45.000 147 33396.35 300.15 2334.97 37.55 2011-05-27 14:21:46.000 147 33396.25 300.11 2335.00 37.55 2011-05-27 14:21:47.000 147 33396.32 300.11 2335.03 37.55 2011-05-27 14:21:48.000 147 33396.31 300.14 2335.06 37.55 2011-05-27 14:21:49.000 147 33396.28 300.14 2334.98 37.55 2011-05-27 14:21:50.000 147 33396.25 300.14 2334.97 37.55 2011-05-27 14:21:51.000 147 33396.23 300.12 2335.00 37.55 2011-05-27 14:21:52.000 147 33396.20 300.17 2335.08 37.55 2011-05-27 14:21:53.000 147 33396.24 300.16 2334.98 37.55 2011-05-27 14:21:54.000 147 33396.17 300.14 2334.96 37.55 2011-05-27 14:21:55.000 147 33396.28 300.14 2335.07 37.55 2011-05-27 14:21:56.000 147 33396.22 300.14 2335.05 37.55 2011-05-27 14:21:57.000 147 33396.22 300.17 2335.05 37.55 2011-05-27 14:21:58.000 147 33396.25 300.12 2335.15 37.55 2011-05-27 14:21:59.000 147 33396.26 300.13 2335.04 37.55 2011-05-27 14:22:00.000 147 33396.36 300.08 2335.12 37.55 2011-05-27 14:22:01.000 147 33396.21 300.10 2335.13 37.55 2011-05-27 14:22:02.000 147 33396.22 300.09 2335.12 37.55 2011-05-27 14:22:03.000 147 33396.31 300.09 2335.14 37.55 2011-05-27 14:22:04.000 147 33396.35 300.05 2335.06 37.55 2011-05-27 14:22:05.000 147 33396.39 300.06 2335.00 37.55 2011-05-27 14:22:06.000 147 33396.33 300.04 2335.14 37.55 2011-05-27 14:22:07.000 147 33396.25 300.08 2335.10 37.55 2011-05-27 14:22:08.000 147 33396.35 300.04 2335.12 37.55 2011-05-27 14:22:09.000 147 33396.38 300.00 2335.14 37.55 2011-05-27 14:22:10.000 147 33396.41 300.06 2335.16 37.55 2011-05-27 14:22:11.000 147 33396.39 300.02 2335.25 37.55 2011-05-27 14:22:12.000 147 33396.46 300.02 2335.11 37.55 2011-05-27 14:22:13.000 147 33396.49 299.99 2335.16 37.55 2011-05-27 14:22:14.000 147 33396.39 299.97 2335.17 37.55 2011-05-27 14:22:15.000 147 33396.55 300.00 2335.25 37.55 2011-05-27 14:22:16.000 147 33396.45 299.98 2335.10 37.55 2011-05-27 14:22:17.000 147 33396.53 299.99 2335.11 37.55 2011-05-27 14:22:18.000 147 33396.48 299.95 2335.16 37.55 2011-05-27 14:22:19.000 147 33396.60 299.91 2335.18 37.55 2011-05-27 14:22:20.000 147 33396.44 299.93 2335.13 37.55 2011-05-27 14:22:21.000 147 33396.46 299.96 2335.09 37.55 2011-05-27 14:22:22.000 147 33396.57 299.92 2335.16 37.55 2011-05-27 14:22:23.000 147 33396.57 299.92 2335.07 37.55 2011-05-27 14:22:24.000 147 33396.59 299.91 2335.12 37.55 2011-05-27 14:22:25.000 147 33396.54 299.91 2335.07 37.55 2011-05-27 14:22:26.000 147 33396.54 299.89 2335.13 37.55 2011-05-27 14:22:27.000 147 33396.53 299.89 2335.22 37.55 2011-05-27 14:22:28.000 147 33396.61 299.88 2335.10 37.55 2011-05-27 14:22:29.000 147 33396.56 299.86 2335.06 37.55 2011-05-27 14:22:30.000 147 33396.63 299.86 2335.06 37.55 2011-05-27 14:22:31.000 147 33396.72 299.86 2335.10 37.55 2011-05-27 14:22:32.000 147 33396.66 299.85 2335.12 37.55 2011-05-27 14:22:33.000 147 33396.67 299.90 2335.02 37.55 2011-05-27 14:22:34.000 147 33396.72 299.86 2335.07 37.55 2011-05-27 14:22:35.000 147 33396.84 299.89 2335.18 37.55 2011-05-27 14:22:36.000 147 33396.72 299.85 2335.14 37.55 2011-05-27 14:22:37.000 147 33396.68 299.80 2335.01 37.55 2011-05-27 14:22:38.000 147 33396.76 299.80 2335.01 37.55 2011-05-27 14:22:39.000 147 33396.75 299.83 2335.05 37.55 2011-05-27 14:22:40.000 147 33396.78 299.84 2335.10 37.55 2011-05-27 14:22:41.000 147 33396.73 299.83 2334.99 37.55 2011-05-27 14:22:42.000 147 33396.76 299.80 2335.07 37.55 2011-05-27 14:22:43.000 147 33396.74 299.86 2335.00 37.55 2011-05-27 14:22:44.000 147 33396.76 299.85 2335.02 37.55 2011-05-27 14:22:45.000 147 33396.79 299.85 2334.98 37.55 2011-05-27 14:22:46.000 147 33396.88 299.86 2334.96 37.55 2011-05-27 14:22:47.000 147 33396.74 299.84 2334.95 37.55 2011-05-27 14:22:48.000 147 33396.87 299.87 2334.99 37.55 2011-05-27 14:22:49.000 147 33396.80 299.86 2335.04 37.55 2011-05-27 14:22:50.000 147 33396.82 299.87 2334.97 37.55 2011-05-27 14:22:51.000 147 33396.90 299.85 2334.96 37.55 2011-05-27 14:22:52.000 147 33396.82 299.85 2334.95 37.55 2011-05-27 14:22:53.000 147 33396.88 299.86 2335.01 37.55 2011-05-27 14:22:54.000 147 33396.71 299.86 2334.99 37.55 2011-05-27 14:22:55.000 147 33396.99 299.88 2334.95 37.55 2011-05-27 14:22:56.000 147 33396.88 299.84 2334.88 37.55 2011-05-27 14:22:57.000 147 33396.79 299.91 2335.02 37.55 2011-05-27 14:22:58.000 147 33396.79 299.92 2334.91 37.55 2011-05-27 14:22:59.000 147 33396.92 299.88 2334.97 37.55 2011-05-27 14:23:00.000 147 33396.85 299.97 2335.10 37.55 2011-05-27 14:23:01.000 147 33396.93 299.93 2335.00 37.55 2011-05-27 14:23:02.000 147 33396.84 299.96 2335.01 37.55 2011-05-27 14:23:03.000 147 33396.90 299.94 2335.03 37.55 2011-05-27 14:23:04.000 147 33396.99 299.90 2334.99 37.55 2011-05-27 14:23:05.000 147 33396.90 299.92 2335.01 37.55 2011-05-27 14:23:06.000 147 33396.86 299.94 2335.00 37.55 2011-05-27 14:23:07.000 147 33396.99 299.94 2334.98 37.55 2011-05-27 14:23:08.000 147 33396.95 299.91 2334.98 37.55 2011-05-27 14:23:09.000 147 33396.97 299.93 2334.95 37.55 2011-05-27 14:23:10.000 147 33396.88 299.90 2334.94 37.55 2011-05-27 14:23:11.000 147 33396.98 299.91 2335.06 37.55 2011-05-27 14:23:12.000 147 33396.84 299.90 2334.97 37.55 2011-05-27 14:23:13.000 147 33397.04 299.87 2335.01 37.55 2011-05-27 14:23:14.000 147 33396.96 299.87 2334.98 37.55 2011-05-27 14:23:15.000 147 33396.97 299.88 2335.03 37.55 2011-05-27 14:23:16.000 147 33396.96 299.87 2334.96 37.55 2011-05-27 14:23:17.000 147 33396.94 299.86 2334.96 37.55 2011-05-27 14:23:18.000 147 33396.91 299.87 2334.99 37.55 2011-05-27 14:23:19.000 147 33396.96 299.80 2334.96 37.55 2011-05-27 14:23:20.000 147 33397.00 299.81 2334.97 37.55 2011-05-27 14:23:21.000 147 33396.99 299.86 2334.98 37.55 2011-05-27 14:23:22.000 147 33396.97 299.84 2334.97 37.55 2011-05-27 14:23:23.000 147 33396.93 299.83 2334.91 37.55 2011-05-27 14:23:24.000 147 33397.03 299.85 2334.97 37.55 2011-05-27 14:23:25.000 147 33396.94 299.87 2334.98 37.55 2011-05-27 14:23:26.000 147 33396.99 299.86 2334.93 37.55 2011-05-27 14:23:27.000 147 33396.97 299.89 2335.04 37.55 2011-05-27 14:23:28.000 147 33397.03 299.86 2335.01 37.55 2011-05-27 14:23:29.000 147 33396.99 299.91 2334.93 37.55 2011-05-27 14:23:30.000 147 33396.95 299.87 2334.95 37.55 2011-05-27 14:23:31.000 147 33396.99 299.85 2334.99 37.55 2011-05-27 14:23:32.000 147 33396.98 299.82 2335.02 37.55 2011-05-27 14:23:33.000 147 33397.00 299.87 2335.02 37.55 2011-05-27 14:23:34.000 147 33396.99 299.84 2334.96 37.55 2011-05-27 14:23:35.000 147 33396.99 299.87 2334.93 37.55 2011-05-27 14:23:36.000 147 33397.06 299.92 2334.96 37.55 2011-05-27 14:23:37.000 147 33396.93 299.84 2334.97 37.55 2011-05-27 14:23:38.000 147 33396.91 299.85 2334.94 37.55 2011-05-27 14:23:39.000 147 33396.96 299.89 2334.92 37.55 2011-05-27 14:23:40.000 147 33397.07 299.88 2334.91 37.55 2011-05-27 14:23:41.000 147 33397.06 299.87 2334.94 37.55 2011-05-27 14:23:42.000 147 33396.97 299.89 2334.96 37.55 2011-05-27 14:23:43.000 147 33396.95 299.88 2334.99 37.55 2011-05-27 14:23:44.000 147 33396.93 299.86 2334.94 37.55 2011-05-27 14:23:45.000 147 33396.96 299.89 2334.95 37.55 2011-05-27 14:23:46.000 147 33396.86 299.86 2335.00 37.55 2011-05-27 14:23:47.000 147 33396.99 299.88 2334.92 37.55 2011-05-27 14:23:48.000 147 33396.95 299.90 2334.91 37.55 2011-05-27 14:23:49.000 147 33396.95 299.92 2335.04 37.55 2011-05-27 14:23:50.000 147 33396.94 299.93 2335.01 37.55 2011-05-27 14:23:51.000 147 33396.99 299.92 2334.96 37.55 2011-05-27 14:23:52.000 147 33397.07 299.91 2335.02 37.55 2011-05-27 14:23:53.000 147 33396.98 299.87 2335.03 37.55 2011-05-27 14:23:54.000 147 33397.07 299.88 2335.05 37.55 2011-05-27 14:23:55.000 147 33397.09 299.87 2334.92 37.55 2011-05-27 14:23:56.000 147 33397.04 299.89 2334.91 37.55 2011-05-27 14:23:57.000 147 33397.16 299.93 2335.04 37.55 2011-05-27 14:23:58.000 147 33397.10 299.94 2335.05 37.55 2011-05-27 14:23:59.000 147 33397.00 299.89 2334.95 37.55 2011-05-27 14:24:00.000 147 33397.05 299.92 2334.99 37.55 2011-05-27 14:24:01.000 147 33397.05 299.95 2334.99 37.55 2011-05-27 14:24:02.000 147 33397.00 299.91 2334.95 37.55 2011-05-27 14:24:03.000 147 33397.07 299.96 2335.06 37.55 2011-05-27 14:24:04.000 147 33397.14 299.90 2334.90 37.55 2011-05-27 14:24:05.000 147 33397.12 299.90 2334.91 37.55 2011-05-27 14:24:06.000 147 33397.12 299.89 2335.10 37.55 2011-05-27 14:24:07.000 147 33397.10 299.88 2334.94 37.55 2011-05-27 14:24:08.000 147 33397.10 299.88 2334.96 37.55 2011-05-27 14:24:09.000 147 33397.10 299.88 2334.94 37.55 2011-05-27 14:24:10.000 147 33397.06 299.87 2335.09 37.55 2011-05-27 14:24:11.000 147 33397.01 299.85 2335.00 37.55 2011-05-27 14:24:12.000 147 33397.24 299.88 2335.07 37.55 2011-05-27 14:24:13.000 147 33397.18 299.86 2335.05 37.55 2011-05-27 14:24:14.000 147 33397.07 299.85 2335.00 37.55 2011-05-27 14:24:15.000 147 33397.14 299.84 2335.01 37.55 2011-05-27 14:24:16.000 147 33397.17 299.82 2335.05 37.55 2011-05-27 14:24:17.000 147 33397.11 299.77 2334.93 37.55 2011-05-27 14:24:18.000 147 33397.10 299.79 2335.07 37.55 2011-05-27 14:24:19.000 147 33397.15 299.79 2334.99 37.55 2011-05-27 14:24:20.000 147 33397.13 299.81 2334.97 37.55 2011-05-27 14:24:21.000 147 33397.09 299.81 2335.05 37.55 2011-05-27 14:24:22.000 147 33397.14 299.80 2335.00 37.55 2011-05-27 14:24:23.000 147 33397.19 299.79 2334.97 37.55 2011-05-27 14:24:24.000 147 33397.13 299.77 2335.03 37.55 2011-05-27 14:24:25.000 147 33397.09 299.79 2335.06 37.55 2011-05-27 14:24:26.000 147 33397.13 299.78 2335.07 37.55 2011-05-27 14:24:27.000 147 33397.04 299.86 2335.04 37.55 2011-05-27 14:24:28.000 147 33397.11 299.84 2334.95 37.55 2011-05-27 14:24:29.000 147 33397.01 299.85 2334.95 37.55 2011-05-27 14:24:30.000 147 33396.97 299.86 2335.05 37.55 2011-05-27 14:24:31.000 147 33396.97 299.88 2334.97 37.55 2011-05-27 14:24:32.000 147 33396.94 299.88 2334.99 37.55 2011-05-27 14:24:33.000 147 33396.97 299.88 2335.03 37.55 2011-05-27 14:24:34.000 147 33396.96 299.86 2334.97 37.55 2011-05-27 14:24:35.000 147 33397.00 299.87 2335.07 37.55 2011-05-27 14:24:36.000 147 33397.01 299.91 2335.06 37.55 2011-05-27 14:24:37.000 147 33396.95 299.84 2334.99 37.55 2011-05-27 14:24:38.000 147 33396.91 299.84 2335.03 37.55 2011-05-27 14:24:39.000 147 33396.97 299.87 2335.06 37.55 2011-05-27 14:24:40.000 147 33396.99 299.84 2335.04 37.55 2011-05-27 14:24:41.000 147 33396.84 299.87 2335.10 37.55 2011-05-27 14:24:42.000 147 33396.85 299.90 2335.04 37.55 2011-05-27 14:24:43.000 147 33396.92 299.89 2334.99 37.55 2011-05-27 14:24:44.000 147 33396.88 299.91 2334.94 37.55 2011-05-27 14:24:45.000 147 33396.82 299.93 2335.08 37.55 2011-05-27 14:24:46.000 147 33396.82 299.95 2335.05 37.55 2011-05-27 14:24:47.000 147 33396.87 299.94 2335.04 37.55 2011-05-27 14:24:48.000 147 33396.75 299.97 2335.11 37.55 2011-05-27 14:24:49.000 147 33396.70 299.95 2335.14 37.55 2011-05-27 14:24:50.000 147 33396.75 299.98 2335.16 37.55 2011-05-27 14:24:51.000 147 33396.71 299.96 2335.15 37.55 2011-05-27 14:24:52.000 147 33396.74 299.98 2335.17 37.55 2011-05-27 14:24:53.000 147 33396.68 300.02 2335.12 37.55 2011-05-27 14:24:54.000 147 33396.79 299.98 2335.13 37.55 2011-05-27 14:24:55.000 147 33396.55 300.03 2335.12 37.55 2011-05-27 14:24:56.000 147 33396.64 300.04 2335.12 37.55 2011-05-27 14:24:57.000 147 33396.70 300.03 2335.15 37.55 2011-05-27 14:24:58.000 147 33396.63 300.02 2335.15 37.55 2011-05-27 14:24:59.000 147 33396.66 300.04 2335.10 37.55 2011-05-27 14:25:00.000 147 33396.69 300.05 2335.20 37.55 2011-05-27 14:25:01.000 147 33396.51 300.03 2335.18 37.55 2011-05-27 14:25:02.000 147 33396.64 300.01 2335.20 37.55 2011-05-27 14:25:03.000 147 33396.64 300.05 2335.20 37.55 2011-05-27 14:25:04.000 147 33396.63 300.11 2335.28 37.55 2011-05-27 14:25:05.000 147 33396.57 300.02 2335.27 37.55 2011-05-27 14:25:06.000 147 33396.69 300.04 2335.25 37.55 2011-05-27 14:25:07.000 147 33396.58 300.06 2335.29 37.55 2011-05-27 14:25:08.000 147 33396.54 300.04 2335.30 37.55 2011-05-27 14:25:09.000 147 33396.65 300.03 2335.27 37.55 2011-05-27 14:25:10.000 147 33396.64 300.02 2335.25 37.55 2011-05-27 14:25:11.000 147 33396.56 300.01 2335.18 37.55 2011-05-27 14:25:12.000 147 33396.69 300.00 2335.26 37.55 2011-05-27 14:25:13.000 147 33396.53 300.02 2335.32 37.55 2011-05-27 14:25:14.000 147 33396.55 300.01 2335.26 37.55 2011-05-27 14:25:15.000 147 33396.60 300.01 2335.22 37.55 2011-05-27 14:25:16.000 147 33396.63 300.04 2335.31 37.55 2011-05-27 14:25:17.000 147 33396.57 300.01 2335.30 37.55 2011-05-27 14:25:18.000 147 33396.62 300.06 2335.34 37.55 2011-05-27 14:25:19.000 147 33396.71 300.05 2335.32 37.55 2011-05-27 14:25:20.000 147 33396.64 300.06 2335.37 37.55 2011-05-27 14:25:21.000 147 33396.66 300.02 2335.29 37.55 2011-05-27 14:25:22.000 147 33396.63 300.01 2335.28 37.55 2011-05-27 14:25:23.000 147 33396.67 300.01 2335.36 37.55 2011-05-27 14:25:24.000 147 33396.56 300.04 2335.31 37.55 2011-05-27 14:25:25.000 147 33396.71 300.02 2335.30 37.55 2011-05-27 14:25:26.000 147 33396.63 300.02 2335.32 37.55 2011-05-27 14:25:27.000 147 33396.68 300.01 2335.32 37.55 2011-05-27 14:25:28.000 147 33396.59 300.01 2335.30 37.55 2011-05-27 14:25:29.000 147 33396.57 299.97 2335.37 37.55 2011-05-27 14:25:30.000 147 33396.63 300.04 2335.39 37.55 2011-05-27 14:25:31.000 147 33396.77 299.99 2335.33 37.55 2011-05-27 14:25:32.000 147 33396.71 300.01 2335.32 37.55 2011-05-27 14:25:33.000 147 33396.69 299.98 2335.42 37.55 2011-05-27 14:25:34.000 147 33396.79 300.00 2335.38 37.55 2011-05-27 14:25:35.000 147 33396.76 299.96 2335.34 37.55 2011-05-27 14:25:36.000 147 33396.67 299.96 2335.34 37.55 2011-05-27 14:25:37.000 147 33396.78 300.00 2335.35 37.55 2011-05-27 14:25:38.000 147 33396.73 300.01 2335.29 37.55 2011-05-27 14:25:39.000 147 33396.70 299.99 2335.27 37.55 2011-05-27 14:25:40.000 147 33396.79 299.99 2335.30 37.55 2011-05-27 14:25:41.000 147 33396.78 299.93 2335.34 37.55 2011-05-27 14:25:42.000 147 33396.73 299.95 2335.36 37.55 2011-05-27 14:25:43.000 147 33396.75 299.92 2335.35 37.55 2011-05-27 14:25:44.000 147 33396.75 299.91 2335.38 37.55 2011-05-27 14:25:45.000 147 33396.69 299.88 2335.36 37.55 2011-05-27 14:25:46.000 147 33396.69 299.93 2335.26 37.55 2011-05-27 14:25:47.000 147 33396.78 299.96 2335.28 37.55 2011-05-27 14:25:48.000 147 33396.67 299.90 2335.34 37.55 2011-05-27 14:25:49.000 147 33396.69 299.90 2335.34 37.55 2011-05-27 14:25:50.000 147 33396.71 299.93 2335.35 37.55 2011-05-27 14:25:51.000 147 33396.73 299.92 2335.37 37.55 2011-05-27 14:25:52.000 147 33396.73 300.00 2335.26 37.55 2011-05-27 14:25:53.000 147 33396.78 299.94 2335.29 37.55 2011-05-27 14:25:54.000 147 33396.73 299.95 2335.26 37.55 2011-05-27 14:25:55.000 147 33396.75 300.01 2335.27 37.55 2011-05-27 14:25:56.000 147 33396.69 299.93 2335.28 37.55 2011-05-27 14:25:57.000 147 33396.69 299.98 2335.34 37.55 2011-05-27 14:25:58.000 147 33396.73 299.99 2335.32 37.55 2011-05-27 14:25:59.000 147 33396.70 299.99 2335.31 37.55 2011-05-27 14:26:00.000 147 33396.71 299.98 2335.25 37.55 2011-05-27 14:26:01.000 147 33396.85 299.95 2335.28 37.55 2011-05-27 14:26:02.000 147 33396.82 299.95 2335.28 37.55 2011-05-27 14:26:03.000 147 33396.76 300.03 2335.30 37.55 2011-05-27 14:26:04.000 147 33396.73 300.00 2335.34 37.55 2011-05-27 14:26:05.000 147 33396.69 299.99 2335.31 37.55 2011-05-27 14:26:06.000 147 33396.88 300.01 2335.28 37.55 2011-05-27 14:26:07.000 147 33396.77 300.03 2335.32 37.55 2011-05-27 14:26:08.000 147 33396.74 299.99 2335.32 37.55 2011-05-27 14:26:09.000 147 33396.78 299.98 2335.24 37.55 2011-05-27 14:26:10.000 147 33396.81 300.02 2335.31 37.55 2011-05-27 14:26:11.000 147 33396.76 300.02 2335.26 37.55 2011-05-27 14:26:12.000 147 33396.77 300.03 2335.25 37.55 2011-05-27 14:26:13.000 147 33396.69 300.01 2335.19 37.55 2011-05-27 14:26:14.000 147 33396.85 300.00 2335.26 37.55 2011-05-27 14:26:15.000 147 33396.81 300.04 2335.32 37.55 2011-05-27 14:26:16.000 147 33396.75 300.01 2335.31 37.55 2011-05-27 14:26:17.000 147 33396.81 300.03 2335.27 37.55 2011-05-27 14:26:18.000 147 33396.91 300.01 2335.29 37.55 2011-05-27 14:26:19.000 147 33396.80 300.03 2335.33 37.55 2011-05-27 14:26:20.000 147 33396.83 300.03 2335.32 37.55 2011-05-27 14:26:21.000 147 33396.82 300.03 2335.30 37.55 2011-05-27 14:26:22.000 147 33396.95 300.05 2335.30 37.55 2011-05-27 14:26:23.000 147 33396.86 300.06 2335.32 37.55 2011-05-27 14:26:24.000 147 33396.69 300.06 2335.28 37.55 2011-05-27 14:26:25.000 147 33396.76 300.05 2335.25 37.55 2011-05-27 14:26:26.000 147 33396.75 300.06 2335.24 37.55 2011-05-27 14:26:27.000 147 33396.76 300.08 2335.29 37.55 2011-05-27 14:26:28.000 147 33396.82 300.09 2335.38 37.55 2011-05-27 14:26:29.000 147 33396.77 300.07 2335.19 37.55 2011-05-27 14:26:30.000 147 33396.63 300.07 2335.34 37.55 2011-05-27 14:26:31.000 147 33396.88 300.06 2335.23 37.55 2011-05-27 14:26:32.000 147 33396.73 300.09 2335.20 37.55 2011-05-27 14:26:33.000 147 33396.78 300.07 2335.31 37.55 2011-05-27 14:26:34.000 147 33396.83 300.04 2335.27 37.55 2011-05-27 14:26:35.000 147 33396.78 300.09 2335.31 37.55 2011-05-27 14:26:36.000 147 33396.94 300.06 2335.22 37.55 2011-05-27 14:26:37.000 147 33396.80 300.05 2335.42 37.55 2011-05-27 14:26:38.000 147 33396.86 300.05 2335.35 37.55 2011-05-27 14:26:39.000 147 33396.81 300.06 2335.24 37.55 2011-05-27 14:26:40.000 147 33396.91 300.06 2335.24 37.55 2011-05-27 14:26:41.000 147 33396.88 300.06 2335.29 37.55 2011-05-27 14:26:42.000 147 33396.84 300.04 2335.25 37.55 2011-05-27 14:26:43.000 147 33396.85 300.07 2335.24 37.55 2011-05-27 14:26:44.000 147 33396.77 300.09 2335.30 37.55 2011-05-27 14:26:45.000 147 33396.88 300.04 2335.37 37.55 2011-05-27 14:26:46.000 147 33396.85 300.06 2335.30 37.55 2011-05-27 14:26:47.000 147 33396.82 300.08 2335.23 37.55 2011-05-27 14:26:48.000 147 33396.82 300.08 2335.33 37.55 2011-05-27 14:26:49.000 147 33396.75 300.10 2335.23 37.55 2011-05-27 14:26:50.000 147 33396.81 300.04 2335.19 37.55 2011-05-27 14:26:51.000 147 33396.82 300.09 2335.26 37.55 2011-05-27 14:26:52.000 147 33396.82 300.08 2335.30 37.55 2011-05-27 14:26:53.000 147 33396.77 300.11 2335.32 37.55 2011-05-27 14:26:54.000 147 33396.90 300.04 2335.31 37.55 2011-05-27 14:26:55.000 147 33396.80 300.09 2335.25 37.55 2011-05-27 14:26:56.000 147 33396.85 300.06 2335.24 37.55 2011-05-27 14:26:57.000 147 33396.96 300.05 2335.30 37.55 2011-05-27 14:26:58.000 147 33396.83 300.01 2335.29 37.55 2011-05-27 14:26:59.000 147 33396.99 300.01 2335.25 37.55 2011-05-27 14:27:00.000 147 33396.96 300.02 2335.25 37.55 2011-05-27 14:27:01.000 147 33396.96 300.07 2335.28 37.55 2011-05-27 14:27:02.000 147 33396.93 300.01 2335.20 37.55 2011-05-27 14:27:03.000 147 33396.97 300.05 2335.30 37.55 2011-05-27 14:27:04.000 147 33396.96 300.03 2335.30 37.55 2011-05-27 14:27:05.000 147 33397.01 300.03 2335.34 37.55 2011-05-27 14:27:06.000 147 33397.03 300.07 2335.29 37.55 2011-05-27 14:27:07.000 147 33397.03 300.06 2335.24 37.55 2011-05-27 14:27:08.000 147 33396.88 300.05 2335.30 37.55 2011-05-27 14:27:09.000 147 33397.00 300.04 2335.41 37.55 2011-05-27 14:27:10.000 147 33396.97 300.03 2335.28 37.55 2011-05-27 14:27:11.000 147 33396.96 300.02 2335.30 37.55 2011-05-27 14:27:12.000 147 33396.97 300.10 2335.24 37.55 2011-05-27 14:27:13.000 147 33397.09 300.06 2335.30 37.55 2011-05-27 14:27:14.000 147 33396.97 300.05 2335.20 37.55 2011-05-27 14:27:15.000 147 33397.03 300.08 2335.29 37.55 2011-05-27 14:27:16.000 147 33397.06 300.05 2335.18 37.55 2011-05-27 14:27:17.000 147 33397.05 300.02 2335.27 37.55 2011-05-27 14:27:18.000 147 33397.12 300.03 2335.29 37.55 2011-05-27 14:27:19.000 147 33396.98 300.02 2335.25 37.55 2011-05-27 14:27:20.000 147 33397.01 300.02 2335.30 37.55 2011-05-27 14:27:21.000 147 33397.07 300.01 2335.25 37.55 2011-05-27 14:27:22.000 147 33397.05 300.04 2335.15 37.55 2011-05-27 14:27:23.000 147 33397.06 300.02 2335.15 37.55 2011-05-27 14:27:24.000 147 33397.01 299.99 2335.18 37.55 2011-05-27 14:27:25.000 147 33397.09 300.00 2335.24 37.55 2011-05-27 14:27:26.000 147 33396.99 300.01 2335.19 37.55 2011-05-27 14:27:27.000 147 33397.07 300.02 2335.23 37.55 2011-05-27 14:27:28.000 147 33397.13 300.05 2335.30 37.55 2011-05-27 14:27:29.000 147 33397.19 300.04 2335.15 37.55 2011-05-27 14:27:30.000 147 33397.15 300.06 2335.16 37.55 2011-05-27 14:27:31.000 147 33397.27 300.02 2335.25 37.55 2011-05-27 14:27:32.000 147 33397.17 300.03 2335.20 37.55 2011-05-27 14:27:33.000 147 33397.15 300.10 2335.19 37.55 2011-05-27 14:27:34.000 147 33397.25 300.09 2335.25 37.55 2011-05-27 14:27:35.000 147 33397.18 300.08 2335.19 37.55 2011-05-27 14:27:36.000 147 33397.14 300.06 2335.16 37.55 2011-05-27 14:27:37.000 147 33397.31 300.06 2335.22 37.55 2011-05-27 14:27:38.000 147 33397.23 300.06 2335.12 37.55 2011-05-27 14:27:39.000 147 33397.26 300.05 2335.17 37.55 2011-05-27 14:27:40.000 147 33397.28 300.06 2335.20 37.55 2011-05-27 14:27:41.000 147 33397.15 300.05 2335.22 37.55 2011-05-27 14:27:42.000 147 33397.28 300.11 2335.14 37.55 2011-05-27 14:27:43.000 147 33397.31 300.06 2335.19 37.55 2011-05-27 14:27:44.000 147 33397.25 300.03 2335.22 37.55 2011-05-27 14:27:45.000 147 33397.24 300.08 2335.13 37.55 2011-05-27 14:27:46.000 147 33397.28 299.99 2335.12 37.55 2011-05-27 14:27:47.000 147 33397.21 300.05 2335.10 37.55 2011-05-27 14:27:48.000 147 33397.28 300.04 2335.18 37.55 2011-05-27 14:27:49.000 147 33397.24 300.01 2335.14 37.55 2011-05-27 14:27:50.000 147 33397.19 300.02 2335.13 37.55 2011-05-27 14:27:51.000 147 33397.30 300.04 2335.18 37.55 2011-05-27 14:27:52.000 147 33397.26 300.07 2335.15 37.55 2011-05-27 14:27:53.000 147 33397.31 300.05 2335.06 37.55 2011-05-27 14:27:54.000 147 33397.29 300.07 2335.03 37.55 2011-05-27 14:27:55.000 147 33397.24 300.08 2335.15 37.55 2011-05-27 14:27:56.000 147 33397.22 300.09 2335.07 37.55 2011-05-27 14:27:57.000 147 33397.28 300.09 2335.15 37.55 2011-05-27 14:27:58.000 147 33397.29 300.13 2335.02 37.55 2011-05-27 14:27:59.000 147 33397.30 300.07 2335.01 37.55 2011-05-27 14:28:00.000 147 33397.27 300.08 2335.09 37.55 2011-05-27 14:28:01.000 147 33397.30 300.10 2335.09 37.55 2011-05-27 14:28:02.000 147 33397.29 300.06 2335.12 37.55 2011-05-27 14:28:03.000 147 33397.34 300.07 2335.02 37.55 2011-05-27 14:28:04.000 147 33397.24 300.13 2335.06 37.55 2011-05-27 14:28:05.000 147 33397.33 300.14 2335.16 37.55 2011-05-27 14:28:06.000 147 33397.37 300.05 2335.07 37.55 2011-05-27 14:28:07.000 147 33397.21 300.10 2335.12 37.55 2011-05-27 14:28:08.000 147 33397.29 300.11 2335.09 37.55 2011-05-27 14:28:09.000 147 33397.29 300.07 2335.16 37.55 2011-05-27 14:28:10.000 147 33397.32 300.11 2335.06 37.55 2011-05-27 14:28:11.000 147 33397.29 300.05 2334.99 37.55 2011-05-27 14:28:12.000 147 33397.25 300.09 2335.06 37.55 2011-05-27 14:28:13.000 147 33397.36 300.10 2335.03 37.55 2011-05-27 14:28:14.000 147 33397.23 300.12 2335.03 37.55 2011-05-27 14:28:15.000 147 33397.29 300.09 2335.03 37.55 2011-05-27 14:28:16.000 147 33397.24 300.12 2335.03 37.55 2011-05-27 14:28:17.000 147 33397.24 300.16 2334.99 37.55 2011-05-27 14:28:18.000 147 33397.18 300.15 2335.11 37.55 2011-05-27 14:28:19.000 147 33397.04 300.15 2335.16 37.55 2011-05-27 14:28:20.000 147 33397.13 300.12 2335.13 37.55 2011-05-27 14:28:21.000 147 33397.21 300.15 2335.00 37.55 2011-05-27 14:28:22.000 147 33397.14 300.20 2335.07 37.55 2011-05-27 14:28:23.000 147 33397.13 300.15 2335.13 37.55 2011-05-27 14:28:24.000 147 33397.22 300.21 2335.06 37.55 2011-05-27 14:28:25.000 147 33397.29 300.16 2335.06 37.55 2011-05-27 14:28:26.000 147 33397.15 300.20 2335.06 37.55 2011-05-27 14:28:27.000 147 33397.13 300.15 2335.04 37.55 2011-05-27 14:28:28.000 147 33397.16 300.20 2335.16 37.55 2011-05-27 14:28:29.000 147 33397.20 300.16 2335.20 37.55 2011-05-27 14:28:30.000 147 33397.07 300.24 2335.10 37.55 2011-05-27 14:28:31.000 147 33397.16 300.24 2335.07 37.55 2011-05-27 14:28:32.000 147 33397.16 300.23 2335.07 37.55 2011-05-27 14:28:33.000 147 33397.23 300.21 2335.12 37.55 2011-05-27 14:28:34.000 147 33397.08 300.26 2335.12 37.55 2011-05-27 14:28:35.000 147 33397.11 300.24 2335.06 37.55 2011-05-27 14:28:36.000 147 33397.09 300.22 2335.00 37.55 2011-05-27 14:28:37.000 147 33397.04 300.21 2335.10 37.55 2011-05-27 14:28:38.000 147 33396.96 300.21 2335.09 37.55 2011-05-27 14:28:39.000 147 33397.01 300.27 2335.09 37.55 2011-05-27 14:28:40.000 147 33396.99 300.26 2335.10 37.55 2011-05-27 14:28:41.000 147 33397.06 300.23 2335.11 37.55 2011-05-27 14:28:42.000 147 33396.98 300.26 2335.12 37.55 2011-05-27 14:28:43.000 147 33396.82 300.28 2335.12 37.55 2011-05-27 14:28:44.000 147 33396.90 300.23 2335.12 37.55 2011-05-27 14:28:45.000 147 33396.85 300.31 2335.07 37.55 2011-05-27 14:28:46.000 147 33396.88 300.27 2335.18 37.55 2011-05-27 14:28:47.000 147 33396.91 300.27 2335.18 37.55 2011-05-27 14:28:48.000 147 33396.76 300.36 2335.12 37.55 2011-05-27 14:28:49.000 147 33396.98 300.32 2335.13 37.55 2011-05-27 14:28:50.000 147 33396.83 300.37 2335.18 37.55 2011-05-27 14:28:51.000 147 33396.82 300.37 2335.25 37.55 2011-05-27 14:28:52.000 147 33396.84 300.38 2335.17 37.55 2011-05-27 14:28:53.000 147 33396.69 300.36 2335.26 37.55 2011-05-27 14:28:54.000 147 33396.91 300.41 2335.23 37.55 2011-05-27 14:28:55.000 147 33396.69 300.39 2335.25 37.55 2011-05-27 14:28:56.000 147 33396.70 300.39 2335.23 37.55 2011-05-27 14:28:57.000 147 33396.67 300.42 2335.25 37.55 2011-05-27 14:28:58.000 147 33396.69 300.46 2335.29 37.55 2011-05-27 14:28:59.000 147 33396.68 300.46 2335.30 37.55 2011-05-27 14:29:00.000 147 33396.63 300.44 2335.24 37.55 2011-05-27 14:29:01.000 147 33396.70 300.48 2335.29 37.55 2011-05-27 14:29:02.000 147 33396.64 300.48 2335.30 37.55 2011-05-27 14:29:03.000 147 33396.62 300.51 2335.24 37.55 2011-05-27 14:29:04.000 147 33396.69 300.53 2335.30 37.55 2011-05-27 14:29:05.000 147 33396.69 300.51 2335.25 37.55 2011-05-27 14:29:06.000 147 33396.73 300.50 2335.28 37.55 2011-05-27 14:29:07.000 147 33396.64 300.48 2335.32 37.55 2011-05-27 14:29:08.000 147 33396.51 300.50 2335.30 37.55 2011-05-27 14:29:09.000 147 33396.54 300.51 2335.31 37.55 2011-05-27 14:29:10.000 147 33396.61 300.54 2335.34 37.55 2011-05-27 14:29:11.000 147 33396.64 300.58 2335.31 37.55 2011-05-27 14:29:12.000 147 33396.59 300.57 2335.30 37.55 2011-05-27 14:29:13.000 147 33396.60 300.57 2335.40 37.55 2011-05-27 14:29:14.000 147 33396.39 300.58 2335.33 37.55 2011-05-27 14:29:15.000 147 33396.49 300.55 2335.31 37.55 2011-05-27 14:29:16.000 147 33396.50 300.55 2335.36 37.55 2011-05-27 14:29:17.000 147 33396.51 300.56 2335.37 37.55 2011-05-27 14:29:18.000 147 33396.50 300.56 2335.34 37.55 2011-05-27 14:29:19.000 147 33396.48 300.54 2335.38 37.55 2011-05-27 14:29:20.000 147 33396.47 300.58 2335.37 37.55 2011-05-27 14:29:21.000 147 33396.50 300.58 2335.43 37.55 2011-05-27 14:29:22.000 147 33396.46 300.55 2335.40 37.55 2011-05-27 14:29:23.000 147 33396.49 300.61 2335.45 37.55 2011-05-27 14:29:24.000 147 33396.46 300.59 2335.39 37.55 2011-05-27 14:29:25.000 147 33396.46 300.57 2335.47 37.55 2011-05-27 14:29:26.000 147 33396.44 300.58 2335.44 37.55 2011-05-27 14:29:27.000 147 33396.46 300.57 2335.44 37.55 2011-05-27 14:29:28.000 147 33396.47 300.57 2335.49 37.55 2011-05-27 14:29:29.000 147 33396.48 300.56 2335.54 37.55 2011-05-27 14:29:30.000 147 33396.50 300.61 2335.52 37.55 2011-05-27 14:29:31.000 147 33396.45 300.61 2335.49 37.55 2011-05-27 14:29:32.000 147 33396.41 300.61 2335.46 37.55 2011-05-27 14:29:33.000 147 33396.38 300.58 2335.43 37.55 2011-05-27 14:29:34.000 147 33396.43 300.55 2335.47 37.55 2011-05-27 14:29:35.000 147 33396.41 300.59 2335.44 37.55 2011-05-27 14:29:36.000 147 33396.46 300.56 2335.55 37.55 2011-05-27 14:29:37.000 147 33396.31 300.56 2335.59 37.55 2011-05-27 14:29:38.000 147 33396.38 300.58 2335.47 37.55 2011-05-27 14:29:39.000 147 33396.36 300.58 2335.38 37.55 2011-05-27 14:29:40.000 147 33396.32 300.58 2335.43 37.55 2011-05-27 14:29:41.000 147 33396.37 300.55 2335.46 37.55 2011-05-27 14:29:42.000 147 33396.48 300.57 2335.43 37.55 2011-05-27 14:29:43.000 147 33396.25 300.57 2335.53 37.55 2011-05-27 14:29:44.000 147 33396.44 300.56 2335.51 37.55 2011-05-27 14:29:45.000 147 33396.29 300.56 2335.44 37.55 2011-05-27 14:29:46.000 147 33396.33 300.55 2335.43 37.55 2011-05-27 14:29:47.000 147 33396.27 300.59 2335.51 37.55 2011-05-27 14:29:48.000 147 33396.30 300.53 2335.48 37.55 2011-05-27 14:29:49.000 147 33396.32 300.57 2335.42 37.55 2011-05-27 14:29:50.000 147 33396.33 300.55 2335.47 37.55 2011-05-27 14:29:51.000 147 33396.29 300.55 2335.48 37.55 2011-05-27 14:29:52.000 147 33396.37 300.54 2335.43 37.55 2011-05-27 14:29:53.000 147 33396.32 300.57 2335.50 37.55 2011-05-27 14:29:54.000 147 33396.23 300.52 2335.53 37.55 2011-05-27 14:29:55.000 147 33396.28 300.57 2335.46 37.55 2011-05-27 14:29:56.000 147 33396.25 300.55 2335.43 37.55 2011-05-27 14:29:57.000 147 33396.29 300.55 2335.41 37.55 2011-05-27 14:29:58.000 147 33396.31 300.57 2335.43 37.55 2011-05-27 14:29:59.000 147 33396.25 300.57 2335.44 37.55 2011-05-27 14:30:00.000 147 33396.35 300.58 2335.39 37.55 2011-05-27 14:30:01.000 147 33396.27 300.58 2335.37 37.55 2011-05-27 14:30:02.000 147 33396.27 300.57 2335.44 37.55 2011-05-27 14:30:03.000 147 33396.25 300.56 2335.46 37.55 2011-05-27 14:30:04.000 147 33396.26 300.57 2335.40 37.55 2011-05-27 14:30:05.000 147 33396.20 300.61 2335.42 37.55 2011-05-27 14:30:06.000 147 33396.17 300.54 2335.38 37.55 2011-05-27 14:30:07.000 147 33396.29 300.62 2335.45 37.55 2011-05-27 14:30:08.000 147 33396.23 300.61 2335.50 37.55 2011-05-27 14:30:09.000 147 33396.28 300.59 2335.44 37.55 2011-05-27 14:30:10.000 147 33396.17 300.62 2335.38 37.55 2011-05-27 14:30:11.000 147 33396.29 300.62 2335.42 37.55 2011-05-27 14:30:12.000 147 33396.29 300.65 2335.40 37.55 2011-05-27 14:30:13.000 147 33396.29 300.61 2335.57 37.55 2011-05-27 14:30:14.000 147 33396.26 300.64 2335.31 37.55 2011-05-27 14:30:15.000 147 33396.13 300.65 2335.37 37.55 2011-05-27 14:30:16.000 147 33396.20 300.62 2335.39 37.55 2011-05-27 14:30:17.000 147 33396.28 300.65 2335.39 37.55 2011-05-27 14:30:18.000 147 33396.35 300.65 2335.43 37.55 2011-05-27 14:30:19.000 147 33396.13 300.70 2335.44 37.55 2011-05-27 14:30:20.000 147 33396.29 300.66 2335.41 37.55 2011-05-27 14:30:21.000 147 33396.16 300.67 2335.41 37.55 2011-05-27 14:30:22.000 147 33396.16 300.70 2335.31 37.55 2011-05-27 14:30:23.000 147 33396.12 300.69 2335.39 37.55 2011-05-27 14:30:24.000 147 33396.08 300.72 2335.49 37.55 2011-05-27 14:30:25.000 147 33396.18 300.68 2335.37 37.55 2011-05-27 14:30:26.000 147 33396.12 300.73 2335.43 37.55 2011-05-27 14:30:27.000 147 33396.17 300.73 2335.50 37.55 2011-05-27 14:30:28.000 147 33396.08 300.75 2335.47 37.55 2011-05-27 14:30:29.000 147 33396.13 300.77 2335.48 37.55 2011-05-27 14:30:30.000 147 33395.96 300.73 2335.41 37.55 2011-05-27 14:30:31.000 147 33396.10 300.76 2335.49 37.55 2011-05-27 14:30:32.000 147 33396.16 300.73 2335.37 37.55 2011-05-27 14:30:33.000 147 33396.04 300.74 2335.43 37.55 2011-05-27 14:30:34.000 147 33396.08 300.75 2335.42 37.55 2011-05-27 14:30:35.000 147 33396.05 300.75 2335.45 37.55 2011-05-27 14:30:36.000 147 33396.07 300.76 2335.37 37.55 2011-05-27 14:30:37.000 147 33396.01 300.81 2335.37 37.55 2011-05-27 14:30:38.000 147 33396.01 300.80 2335.47 37.55 2011-05-27 14:30:39.000 147 33396.00 300.80 2335.46 37.55 2011-05-27 14:30:40.000 147 33396.02 300.77 2335.50 37.55 2011-05-27 14:30:41.000 147 33396.06 300.82 2335.40 37.55 2011-05-27 14:30:42.000 147 33396.04 300.85 2335.42 37.55 2011-05-27 14:30:43.000 147 33396.04 300.79 2335.36 37.55 2011-05-27 14:30:44.000 147 33395.96 300.83 2335.40 37.55 2011-05-27 14:30:45.000 147 33395.93 300.80 2335.42 37.55 2011-05-27 14:30:46.000 147 33395.98 300.81 2335.39 37.55 2011-05-27 14:30:47.000 147 33395.97 300.82 2335.45 37.55 2011-05-27 14:30:48.000 147 33396.11 300.79 2335.39 37.55 2011-05-27 14:30:49.000 147 33395.85 300.81 2335.47 37.55 2011-05-27 14:30:50.000 147 33396.02 300.82 2335.39 37.55 2011-05-27 14:30:51.000 147 33395.91 300.87 2335.48 37.55 2011-05-27 14:30:52.000 147 33395.91 300.82 2335.47 37.55 2011-05-27 14:30:53.000 147 33395.92 300.89 2335.46 37.55 2011-05-27 14:30:54.000 147 33395.92 300.85 2335.47 37.55 2011-05-27 14:30:55.000 147 33395.85 300.90 2335.46 37.55 2011-05-27 14:30:56.000 147 33395.79 300.92 2335.41 37.55 2011-05-27 14:30:57.000 147 33395.79 300.90 2335.43 37.55 2011-05-27 14:30:58.000 147 33395.73 300.93 2335.49 37.55 2011-05-27 14:30:59.000 147 33395.75 300.94 2335.50 37.55 2011-05-27 14:31:00.000 147 33395.69 300.94 2335.44 37.55 2011-05-27 14:31:01.000 147 33395.67 300.98 2335.49 37.55 2011-05-27 14:31:02.000 147 33395.61 300.94 2335.44 37.55 2011-05-27 14:31:03.000 147 33395.58 300.96 2335.48 37.55 2011-05-27 14:31:04.000 147 33395.65 301.00 2335.51 37.55 2011-05-27 14:31:05.000 147 33395.66 300.96 2335.49 37.55 2011-05-27 14:31:06.000 147 33395.54 300.97 2335.47 37.55 2011-05-27 14:31:07.000 147 33395.73 301.04 2335.49 37.55 2011-05-27 14:31:08.000 147 33395.45 300.99 2335.47 37.55 2011-05-27 14:31:09.000 147 33395.54 300.99 2335.53 37.55 2011-05-27 14:31:10.000 147 33395.57 300.98 2335.47 37.55 2011-05-27 14:31:11.000 147 33395.56 301.03 2335.53 37.55 2011-05-27 14:31:12.000 147 33395.52 301.03 2335.57 37.55 2011-05-27 14:31:13.000 147 33395.45 301.07 2335.46 37.55 2011-05-27 14:31:14.000 147 33395.42 301.10 2335.49 37.55 2011-05-27 14:31:15.000 147 33395.42 301.16 2335.56 37.55 2011-05-27 14:31:16.000 147 33395.42 301.18 2335.52 37.55 2011-05-27 14:31:17.000 147 33395.37 301.19 2335.55 37.55 2011-05-27 14:31:18.000 147 33395.35 301.22 2335.64 37.55 2011-05-27 14:31:19.000 147 33395.35 301.18 2335.59 37.55 2011-05-27 14:31:20.000 147 33395.30 301.20 2335.62 37.55 2011-05-27 14:31:21.000 147 33395.33 301.21 2335.61 37.55 2011-05-27 14:31:22.000 147 33395.26 301.23 2335.57 37.55 2011-05-27 14:31:23.000 147 33395.23 301.30 2335.68 37.55 2011-05-27 14:31:24.000 147 33395.18 301.21 2335.72 37.55 2011-05-27 14:31:25.000 147 33395.25 301.26 2335.66 37.55 2011-05-27 14:31:26.000 147 33395.32 301.26 2335.72 37.55 2011-05-27 14:31:27.000 147 33395.20 301.26 2335.70 37.55 2011-05-27 14:31:28.000 147 33395.30 301.25 2335.67 37.55 2011-05-27 14:31:29.000 147 33395.16 301.27 2335.65 37.55 2011-05-27 14:31:30.000 147 33395.25 301.26 2335.70 37.55 2011-05-27 14:31:31.000 147 33395.09 301.30 2335.66 37.55 2011-05-27 14:31:32.000 147 33395.13 301.31 2335.72 37.55 2011-05-27 14:31:33.000 147 33395.05 301.27 2335.70 37.55 2011-05-27 14:31:34.000 147 33395.12 301.32 2335.73 37.55 2011-05-27 14:31:35.000 147 33395.14 301.28 2335.75 37.55 2011-05-27 14:31:36.000 147 33395.11 301.29 2335.75 37.55 2011-05-27 14:31:37.000 147 33395.14 301.31 2335.71 37.55 2011-05-27 14:31:38.000 147 33395.08 301.36 2335.72 37.55 2011-05-27 14:31:39.000 147 33395.13 301.32 2335.73 37.55 2011-05-27 14:31:40.000 147 33395.13 301.35 2335.77 37.55 2011-05-27 14:31:41.000 147 33395.14 301.36 2335.81 37.55 2011-05-27 14:31:42.000 147 33395.04 301.38 2335.72 37.55 2011-05-27 14:31:43.000 147 33395.05 301.36 2335.77 37.55 2011-05-27 14:31:44.000 147 33395.13 301.39 2335.86 37.55 2011-05-27 14:31:45.000 147 33395.13 301.37 2335.78 37.55 2011-05-27 14:31:46.000 147 33395.08 301.36 2335.81 37.55 2011-05-27 14:31:47.000 147 33395.18 301.35 2335.78 37.55 2011-05-27 14:31:48.000 147 33395.15 301.38 2335.67 37.55 2011-05-27 14:31:49.000 147 33395.13 301.34 2335.80 37.55 2011-05-27 14:31:50.000 147 33395.03 301.33 2335.69 37.55 2011-05-27 14:31:51.000 147 33395.09 301.27 2335.82 37.55 2011-05-27 14:31:52.000 147 33395.05 301.34 2335.70 37.55 2011-05-27 14:31:53.000 147 33395.10 301.31 2335.71 37.55 2011-05-27 14:31:54.000 147 33395.13 301.34 2335.78 37.55 2011-05-27 14:31:55.000 147 33395.04 301.34 2335.80 37.55 2011-05-27 14:31:56.000 147 33395.05 301.32 2335.79 37.55 2011-05-27 14:31:57.000 147 33394.98 301.32 2335.77 37.55 2011-05-27 14:31:58.000 147 33395.05 301.36 2335.78 37.55 2011-05-27 14:31:59.000 147 33394.94 301.38 2335.66 37.55 2011-05-27 14:32:00.000 147 33394.97 301.41 2335.80 37.55 2011-05-27 14:32:01.000 147 33394.93 301.38 2335.80 37.55 2011-05-27 14:32:02.000 147 33395.04 301.47 2335.81 37.55 2011-05-27 14:32:03.000 147 33394.86 301.46 2335.83 37.55 2011-05-27 14:32:04.000 147 33395.00 301.52 2335.71 37.55 2011-05-27 14:32:05.000 147 33394.88 301.49 2335.80 37.55 2011-05-27 14:32:06.000 147 33394.89 301.49 2335.85 37.55 2011-05-27 14:32:07.000 147 33394.90 301.52 2335.81 37.55 2011-05-27 14:32:08.000 147 33395.00 301.53 2335.77 37.55 2011-05-27 14:32:09.000 147 33394.95 301.54 2335.81 37.55 2011-05-27 14:32:10.000 147 33394.93 301.59 2335.87 37.55 2011-05-27 14:32:11.000 147 33394.87 301.56 2335.81 37.55 2011-05-27 14:32:12.000 147 33394.92 301.55 2335.79 37.55 2011-05-27 14:32:13.000 147 33394.90 301.59 2335.84 37.55 2011-05-27 14:32:14.000 147 33394.96 301.58 2335.82 37.55 2011-05-27 14:32:15.000 147 33394.83 301.58 2335.86 37.55 2011-05-27 14:32:16.000 147 33394.86 301.61 2335.84 37.55 2011-05-27 14:32:17.000 147 33394.73 301.61 2335.87 37.55 2011-05-27 14:32:18.000 147 33394.74 301.58 2335.81 37.55 2011-05-27 14:32:19.000 147 33394.73 301.63 2335.87 37.55 2011-05-27 14:32:20.000 147 33394.64 301.63 2335.85 37.55 2011-05-27 14:32:21.000 147 33394.66 301.64 2335.82 37.55 2011-05-27 14:32:22.000 147 33394.69 301.70 2335.82 37.55 2011-05-27 14:32:23.000 147 33394.65 301.65 2335.84 37.55 2011-05-27 14:32:24.000 147 33394.68 301.69 2335.89 37.55 2011-05-27 14:32:25.000 147 33394.58 301.73 2335.79 37.55 2011-05-27 14:32:26.000 147 33394.64 301.76 2335.90 37.55 2011-05-27 14:32:27.000 147 33394.58 301.76 2335.91 37.55 2011-05-27 14:32:28.000 147 33394.57 301.76 2335.91 37.55 2011-05-27 14:32:29.000 147 33394.61 301.82 2335.95 37.55 2011-05-27 14:32:30.000 147 33394.50 301.85 2335.82 37.55 2011-05-27 14:32:31.000 147 33394.48 301.88 2335.95 37.55 2011-05-27 14:32:32.000 147 33394.59 301.89 2335.90 37.55 2011-05-27 14:32:33.000 147 33394.49 301.87 2335.91 37.55 2011-05-27 14:32:34.000 147 33394.47 301.94 2335.87 37.55 2011-05-27 14:32:35.000 147 33394.49 301.93 2335.90 37.55 2011-05-27 14:32:36.000 147 33394.43 301.94 2336.03 37.55 2011-05-27 14:32:37.000 147 33394.43 301.95 2335.91 37.55 2011-05-27 14:32:38.000 147 33394.41 302.02 2335.83 37.55 2011-05-27 14:32:39.000 147 33394.35 302.02 2335.88 37.55 2011-05-27 14:32:40.000 147 33394.38 302.00 2335.87 37.55 2011-05-27 14:32:41.000 147 33394.30 302.01 2335.93 37.55 2011-05-27 14:32:42.000 147 33394.25 302.02 2336.06 37.55 2011-05-27 14:32:43.000 147 33394.28 302.04 2336.05 37.55 2011-05-27 14:32:44.000 147 33394.33 302.07 2335.92 37.55 2011-05-27 14:32:45.000 147 33394.23 302.08 2336.02 37.55 2011-05-27 14:32:46.000 147 33394.23 302.08 2336.06 37.55 2011-05-27 14:32:47.000 147 33394.23 302.07 2336.03 37.55 2011-05-27 14:32:48.000 147 33394.23 302.08 2336.16 37.55 2011-05-27 14:32:49.000 147 33394.20 302.14 2336.08 37.55 2011-05-27 14:32:50.000 147 33394.23 302.12 2336.02 37.55 2011-05-27 14:32:51.000 147 33394.17 302.09 2336.03 37.55 2011-05-27 14:32:52.000 147 33394.20 302.18 2336.06 37.55 2011-05-27 14:32:53.000 147 33394.04 302.16 2336.08 37.55 2011-05-27 14:32:54.000 147 33394.05 302.17 2336.09 37.55 2011-05-27 14:32:55.000 147 33394.06 302.21 2336.10 37.55 2011-05-27 14:32:56.000 147 33394.14 302.19 2336.21 37.55 2011-05-27 14:32:57.000 147 33394.08 302.19 2336.20 37.55 2011-05-27 14:32:58.000 147 33394.12 302.18 2336.24 37.55 2011-05-27 14:32:59.000 147 33394.03 302.25 2336.14 37.55 2011-05-27 14:33:00.000 147 33394.18 302.23 2336.21 37.55 2011-05-27 14:33:01.000 147 33393.96 302.26 2336.21 37.55 2011-05-27 14:33:02.000 147 33393.96 302.27 2336.18 37.55 2011-05-27 14:33:03.000 147 33393.99 302.28 2336.13 37.55 2011-05-27 14:33:04.000 147 33394.05 302.27 2336.18 37.55 2011-05-27 14:33:05.000 147 33394.05 302.27 2336.12 37.55 2011-05-27 14:33:06.000 147 33393.99 302.30 2336.22 37.55 2011-05-27 14:33:07.000 147 33393.94 302.29 2336.20 37.55 2011-05-27 14:33:08.000 147 33393.99 302.32 2336.24 37.55 2011-05-27 14:33:09.000 147 33393.95 302.31 2336.25 37.55 2011-05-27 14:33:10.000 147 33393.98 302.25 2336.18 37.55 2011-05-27 14:33:11.000 147 33393.97 302.26 2336.21 37.55 2011-05-27 14:33:12.000 147 33393.96 302.32 2336.16 37.55 2011-05-27 14:33:13.000 147 33393.92 302.31 2336.16 37.55 2011-05-27 14:33:14.000 147 33393.89 302.25 2336.09 37.55 2011-05-27 14:33:15.000 147 33393.91 302.28 2336.16 37.55 2011-05-27 14:33:16.000 147 33393.90 302.33 2336.30 37.55 2011-05-27 14:33:17.000 147 33393.87 302.42 2336.26 37.55 2011-05-27 14:33:18.000 147 33393.82 302.37 2336.23 37.55 2011-05-27 14:33:19.000 147 33393.88 302.40 2336.26 37.55 2011-05-27 14:33:20.000 147 33393.80 302.43 2336.27 37.55 2011-05-27 14:33:21.000 147 33393.77 302.45 2336.25 37.55 2011-05-27 14:33:22.000 147 33393.72 302.45 2336.28 37.55 2011-05-27 14:33:23.000 147 33393.74 302.51 2336.20 37.55 2011-05-27 14:33:24.000 147 33393.64 302.49 2336.28 37.55 2011-05-27 14:33:25.000 147 33393.73 302.54 2336.18 37.55 2011-05-27 14:33:26.000 147 33393.62 302.57 2336.34 37.55 2011-05-27 14:33:27.000 147 33393.62 302.55 2336.30 37.55 2011-05-27 14:33:28.000 147 33393.67 302.57 2336.33 37.55 2011-05-27 14:33:29.000 147 33393.61 302.61 2336.27 37.55 2011-05-27 14:33:30.000 147 33393.62 302.61 2336.36 37.55 2011-05-27 14:33:31.000 147 33393.62 302.62 2336.33 37.55 2011-05-27 14:33:32.000 147 33393.53 302.60 2336.46 37.55 2011-05-27 14:33:33.000 147 33393.59 302.62 2336.40 37.55 2011-05-27 14:33:34.000 147 33393.46 302.68 2336.31 37.55 2011-05-27 14:33:35.000 147 33393.52 302.68 2336.40 37.55 2011-05-27 14:33:36.000 147 33393.49 302.70 2336.30 37.55 2011-05-27 14:33:37.000 147 33393.49 302.69 2336.43 37.55 2011-05-27 14:33:38.000 147 33393.40 302.76 2336.36 37.55 2011-05-27 14:33:39.000 147 33393.43 302.74 2336.37 37.55 2011-05-27 14:33:40.000 147 33393.49 302.75 2336.39 37.55 2011-05-27 14:33:41.000 147 33393.44 302.79 2336.41 37.55 2011-05-27 14:33:42.000 147 33393.47 302.80 2336.40 37.55 2011-05-27 14:33:43.000 147 33393.46 302.80 2336.40 37.55 2011-05-27 14:33:44.000 147 33393.44 302.84 2336.43 37.55 2011-05-27 14:33:45.000 147 33393.41 302.87 2336.43 37.55 2011-05-27 14:33:46.000 147 33393.44 302.85 2336.43 37.55 2011-05-27 14:33:47.000 147 33393.43 302.89 2336.48 37.55 2011-05-27 14:33:48.000 147 33393.40 302.86 2336.49 37.55 2011-05-27 14:33:49.000 147 33393.43 302.89 2336.50 37.55 2011-05-27 14:33:50.000 147 33393.34 302.88 2336.49 37.55 2011-05-27 14:33:51.000 147 33393.33 302.86 2336.46 37.55 2011-05-27 14:33:52.000 147 33393.37 302.95 2336.49 37.55 2011-05-27 14:33:53.000 147 33393.36 302.95 2336.54 37.55 2011-05-27 14:33:54.000 147 33393.37 302.96 2336.46 37.55 2011-05-27 14:33:55.000 147 33393.37 302.99 2336.61 37.55 2011-05-27 14:33:56.000 147 33393.35 302.98 2336.55 37.55 2011-05-27 14:33:57.000 147 33393.39 302.98 2336.51 37.55 2011-05-27 14:33:58.000 147 33393.33 302.99 2336.56 37.55 2011-05-27 14:33:59.000 147 33393.30 303.04 2336.55 37.55 2011-05-27 14:34:00.000 147 33393.37 302.96 2336.55 37.55 2011-05-27 14:34:01.000 147 33393.18 303.01 2336.56 37.55 2011-05-27 14:34:02.000 147 33393.21 303.02 2336.59 37.55 2011-05-27 14:34:03.000 147 33393.28 303.02 2336.55 37.55 2011-05-27 14:34:04.000 147 33393.24 303.03 2336.53 37.55 2011-05-27 14:34:05.000 147 33393.27 303.01 2336.60 37.55 2011-05-27 14:34:06.000 147 33393.28 303.05 2336.66 37.55 2011-05-27 14:34:07.000 147 33393.29 303.07 2336.58 37.55 2011-05-27 14:34:08.000 147 33393.26 303.06 2336.55 37.55 2011-05-27 14:34:09.000 147 33393.25 303.07 2336.55 37.55 2011-05-27 14:34:10.000 147 33393.32 303.11 2336.67 37.55 2011-05-27 14:34:11.000 147 33393.23 303.09 2336.65 37.55 2011-05-27 14:34:12.000 147 33393.19 303.09 2336.69 37.55 2011-05-27 14:34:13.000 147 33393.26 303.13 2336.63 37.55 2011-05-27 14:34:14.000 147 33393.30 303.11 2336.64 37.55 2011-05-27 14:34:15.000 147 33393.24 303.10 2336.71 37.55 2011-05-27 14:34:16.000 147 33393.25 303.11 2336.63 37.55 2011-05-27 14:34:17.000 147 33393.21 303.11 2336.70 37.55 2011-05-27 14:34:18.000 147 33393.26 303.08 2336.67 37.55 2011-05-27 14:34:19.000 147 33393.18 303.10 2336.68 37.55 2011-05-27 14:34:20.000 147 33393.30 303.06 2336.68 37.55 2011-05-27 14:34:21.000 147 33393.20 303.07 2336.65 37.55 2011-05-27 14:34:22.000 147 33393.30 303.09 2336.67 37.55 2011-05-27 14:34:23.000 147 33393.18 303.13 2336.63 37.55 2011-05-27 14:34:24.000 147 33393.25 303.13 2336.60 37.55 2011-05-27 14:34:25.000 147 33393.21 303.11 2336.71 37.55 2011-05-27 14:34:26.000 147 33393.14 303.10 2336.57 37.55 2011-05-27 14:34:27.000 147 33393.15 303.09 2336.68 37.55 2011-05-27 14:34:28.000 147 33393.14 303.16 2336.64 37.55 2011-05-27 14:34:29.000 147 33393.20 303.11 2336.62 37.55 2011-05-27 14:34:30.000 147 33393.19 303.18 2336.64 37.55 2011-05-27 14:34:31.000 147 33393.12 303.16 2336.67 37.55 2011-05-27 14:34:32.000 147 33392.99 303.22 2336.67 37.55 2011-05-27 14:34:33.000 147 33393.05 303.21 2336.67 37.55 2011-05-27 14:34:34.000 147 33393.14 303.28 2336.67 37.55 2011-05-27 14:34:35.000 147 33393.12 303.25 2336.67 37.55 2011-05-27 14:34:36.000 147 33393.06 303.28 2336.76 37.55 2011-05-27 14:34:37.000 147 33393.00 303.31 2336.65 37.55 2011-05-27 14:34:38.000 147 33393.17 303.30 2336.69 37.55 2011-05-27 14:34:39.000 147 33393.00 303.32 2336.66 37.55 2011-05-27 14:34:40.000 147 33393.08 303.36 2336.72 37.55 2011-05-27 14:34:41.000 147 33392.97 303.37 2336.69 37.55 2011-05-27 14:34:42.000 147 33392.93 303.36 2336.69 37.55 2011-05-27 14:34:43.000 147 33393.04 303.36 2336.72 37.55 2011-05-27 14:34:44.000 147 33392.97 303.39 2336.71 37.55 2011-05-27 14:34:45.000 147 33392.99 303.39 2336.70 37.55 2011-05-27 14:34:46.000 147 33392.98 303.45 2336.78 37.55 2011-05-27 14:34:47.000 147 33392.99 303.45 2336.82 37.55 2011-05-27 14:34:48.000 147 33392.85 303.48 2336.72 37.55 2011-05-27 14:34:49.000 147 33392.90 303.49 2336.76 37.55 2011-05-27 14:34:50.000 147 33392.87 303.47 2336.74 37.55 2011-05-27 14:34:51.000 147 33392.82 303.48 2336.80 37.55 2011-05-27 14:34:52.000 147 33392.93 303.55 2336.76 37.55 2011-05-27 14:34:53.000 147 33392.87 303.51 2336.78 37.55 2011-05-27 14:34:54.000 147 33392.79 303.52 2336.74 37.55 2011-05-27 14:34:55.000 147 33392.76 303.52 2336.86 37.55 2011-05-27 14:34:56.000 147 33392.86 303.56 2336.84 37.55 2011-05-27 14:34:57.000 147 33392.81 303.55 2336.76 37.55 2011-05-27 14:34:58.000 147 33392.84 303.61 2336.78 37.55 2011-05-27 14:34:59.000 147 33392.86 303.60 2336.82 37.55 2011-05-27 14:35:00.000 147 33392.81 303.58 2336.77 37.55 2011-05-27 14:35:01.000 147 33392.79 303.60 2336.86 37.55 2011-05-27 14:35:02.000 147 33392.79 303.68 2336.84 37.55 2011-05-27 14:35:03.000 147 33392.66 303.66 2336.84 37.55 2011-05-27 14:35:04.000 147 33392.70 303.57 2336.82 37.55 2011-05-27 14:35:05.000 147 33392.69 303.60 2336.87 37.55 2011-05-27 14:35:06.000 147 33392.66 303.59 2336.90 37.55 2011-05-27 14:35:07.000 147 33392.76 303.61 2336.87 37.55 2011-05-27 14:35:08.000 147 33392.74 303.60 2336.95 37.55 2011-05-27 14:35:09.000 147 33392.68 303.59 2336.87 37.55 2011-05-27 14:35:10.000 147 33392.71 303.62 2336.85 37.55 2011-05-27 14:35:11.000 147 33392.76 303.62 2336.87 37.55 2011-05-27 14:35:12.000 147 33392.66 303.56 2336.84 37.55 2011-05-27 14:35:13.000 147 33392.77 303.61 2336.91 37.55 2011-05-27 14:35:14.000 147 33392.65 303.59 2336.87 37.55 2011-05-27 14:35:15.000 147 33392.70 303.61 2336.91 37.55 2011-05-27 14:35:16.000 147 33392.69 303.63 2336.92 37.55 2011-05-27 14:35:17.000 147 33392.62 303.61 2336.86 37.55 2011-05-27 14:35:18.000 147 33392.55 303.67 2336.90 37.55 2011-05-27 14:35:19.000 147 33392.58 303.73 2336.86 37.55 2011-05-27 14:35:20.000 147 33392.62 303.70 2336.82 37.55 2011-05-27 14:35:21.000 147 33392.52 303.72 2336.78 37.55 2011-05-27 14:35:22.000 147 33392.62 303.71 2336.90 37.55 2011-05-27 14:35:23.000 147 33392.58 303.70 2336.92 37.55 2011-05-27 14:35:24.000 147 33392.58 303.74 2336.87 37.55 2011-05-27 14:35:25.000 147 33392.38 303.79 2336.87 37.55 2011-05-27 14:35:26.000 147 33392.56 303.73 2336.87 37.55 2011-05-27 14:35:27.000 147 33392.51 303.78 2336.89 37.55 2011-05-27 14:35:28.000 147 33392.53 303.84 2336.90 37.55 2011-05-27 14:35:29.000 147 33392.54 303.84 2336.98 37.55 2011-05-27 14:35:30.000 147 33392.47 303.80 2336.94 37.55 2011-05-27 14:35:31.000 147 33392.46 303.87 2336.93 37.55 2011-05-27 14:35:32.000 147 33392.52 303.93 2336.91 37.55 2011-05-27 14:35:33.000 147 33392.50 303.92 2336.94 37.55 2011-05-27 14:35:34.000 147 33392.50 303.91 2336.96 37.55 2011-05-27 14:35:35.000 147 33392.47 303.89 2336.99 37.55 2011-05-27 14:35:36.000 147 33392.50 303.95 2337.03 37.55 2011-05-27 14:35:37.000 147 33392.49 303.95 2336.92 37.55 2011-05-27 14:35:38.000 147 33392.47 303.95 2336.94 37.55 2011-05-27 14:35:39.000 147 33392.44 303.95 2336.93 37.55 2011-05-27 14:35:40.000 147 33392.47 303.95 2336.96 37.55 2011-05-27 14:35:41.000 147 33392.49 303.93 2336.93 37.55 2011-05-27 14:35:42.000 147 33392.41 304.00 2336.95 37.55 2011-05-27 14:35:43.000 147 33392.51 303.96 2336.94 37.55 2011-05-27 14:35:44.000 147 33392.49 304.01 2336.96 37.55 2011-05-27 14:35:45.000 147 33392.38 304.00 2336.99 37.55 2011-05-27 14:35:46.000 147 33392.36 303.99 2336.99 37.55 2011-05-27 14:35:47.000 147 33392.41 304.03 2336.98 37.55 2011-05-27 14:35:48.000 147 33392.38 303.99 2337.01 37.55 2011-05-27 14:35:49.000 147 33392.41 303.99 2336.98 37.55 2011-05-27 14:35:50.000 147 33392.44 304.02 2336.90 37.55 2011-05-27 14:35:51.000 147 33392.40 303.96 2336.89 37.55 2011-05-27 14:35:52.000 147 33392.34 303.98 2336.98 37.55 2011-05-27 14:35:53.000 147 33392.42 304.03 2336.95 37.55 2011-05-27 14:35:54.000 147 33392.37 304.03 2336.98 37.55 2011-05-27 14:35:55.000 147 33392.20 304.01 2336.99 37.55 2011-05-27 14:35:56.000 147 33392.29 304.05 2337.14 37.55 2011-05-27 14:35:57.000 147 33392.21 304.06 2337.08 37.55 2011-05-27 14:35:58.000 147 33392.27 304.04 2337.01 37.55 2011-05-27 14:35:59.000 147 33392.28 304.10 2336.97 37.55 2011-05-27 14:36:00.000 147 33392.28 304.14 2337.01 37.55 2011-05-27 14:36:01.000 147 33392.32 304.12 2337.00 37.55 2011-05-27 14:36:02.000 147 33392.18 304.14 2337.01 37.55 2011-05-27 14:36:03.000 147 33392.19 304.15 2337.04 37.55 2011-05-27 14:36:04.000 147 33392.13 304.19 2337.09 37.55 2011-05-27 14:36:05.000 147 33392.10 304.19 2337.01 37.55 2011-05-27 14:36:06.000 147 33392.12 304.25 2336.90 37.55 2011-05-27 14:36:07.000 147 33392.13 304.22 2337.05 37.55 2011-05-27 14:36:08.000 147 33392.01 304.24 2336.98 37.55 2011-05-27 14:36:09.000 147 33392.06 304.23 2336.99 37.55 2011-05-27 14:36:10.000 147 33392.00 304.28 2337.02 37.55 2011-05-27 14:36:11.000 147 33392.06 304.25 2337.00 37.55 2011-05-27 14:36:12.000 147 33392.03 304.30 2337.00 37.55 2011-05-27 14:36:13.000 147 33392.06 304.26 2336.95 37.55 2011-05-27 14:36:14.000 147 33391.88 304.28 2337.01 37.55 2011-05-27 14:36:15.000 147 33391.87 304.29 2337.05 37.55 2011-05-27 14:36:16.000 147 33391.91 304.32 2337.03 37.55 2011-05-27 14:36:17.000 147 33391.91 304.34 2337.07 37.55 2011-05-27 14:36:18.000 147 33391.91 304.36 2337.17 37.55 2011-05-27 14:36:19.000 147 33391.79 304.36 2337.10 37.55 2011-05-27 14:36:20.000 147 33391.91 304.34 2337.15 37.55 2011-05-27 14:36:21.000 147 33391.77 304.40 2337.12 37.55 2011-05-27 14:36:22.000 147 33391.80 304.41 2337.11 37.55 2011-05-27 14:36:23.000 147 33391.72 304.41 2337.07 37.55 2011-05-27 14:36:24.000 147 33391.72 304.42 2337.24 37.55 2011-05-27 14:36:25.000 147 33391.65 304.45 2337.12 37.55 2011-05-27 14:36:26.000 147 33391.60 304.48 2337.17 37.55 2011-05-27 14:36:27.000 147 33391.58 304.47 2337.16 37.55 2011-05-27 14:36:28.000 147 33391.57 304.54 2337.15 37.55 2011-05-27 14:36:29.000 147 33391.56 304.55 2337.21 37.55 2011-05-27 14:36:30.000 147 33391.49 304.51 2337.27 37.55 2011-05-27 14:36:31.000 147 33391.58 304.56 2337.18 37.55 2011-05-27 14:36:32.000 147 33391.38 304.61 2337.29 37.55 2011-05-27 14:36:33.000 147 33391.47 304.56 2337.24 37.55 2011-05-27 14:36:34.000 147 33391.48 304.62 2337.38 37.55 2011-05-27 14:36:35.000 147 33391.52 304.68 2337.28 37.55 2011-05-27 14:36:36.000 147 33391.53 304.64 2337.36 37.55 2011-05-27 14:36:37.000 147 33391.31 304.67 2337.23 37.55 2011-05-27 14:36:38.000 147 33391.38 304.68 2337.36 37.55 2011-05-27 14:36:39.000 147 33391.33 304.69 2337.32 37.55 2011-05-27 14:36:40.000 147 33391.32 304.70 2337.32 37.55 2011-05-27 14:36:41.000 147 33391.21 304.72 2337.36 37.55 2011-05-27 14:36:42.000 147 33391.26 304.72 2337.31 37.55 2011-05-27 14:36:43.000 147 33391.20 304.75 2337.42 37.55 2011-05-27 14:36:44.000 147 33391.23 304.72 2337.36 37.55 2011-05-27 14:36:45.000 147 33391.24 304.73 2337.37 37.55 2011-05-27 14:36:46.000 147 33391.22 304.81 2337.34 37.55 2011-05-27 14:36:47.000 147 33391.20 304.79 2337.43 37.55 2011-05-27 14:36:48.000 147 33391.10 304.79 2337.29 37.55 2011-05-27 14:36:49.000 147 33391.12 304.81 2337.41 37.55 2011-05-27 14:36:50.000 147 33391.25 304.82 2337.39 37.55 2011-05-27 14:36:51.000 147 33391.19 304.80 2337.42 37.55 2011-05-27 14:36:52.000 147 33391.15 304.80 2337.39 37.55 2011-05-27 14:36:53.000 147 33391.16 304.88 2337.46 37.55 2011-05-27 14:36:54.000 147 33391.15 304.85 2337.37 37.55 2011-05-27 14:36:55.000 147 33391.16 304.85 2337.42 37.55 2011-05-27 14:36:56.000 147 33391.11 304.87 2337.52 37.55 2011-05-27 14:36:57.000 147 33391.11 304.89 2337.42 37.55 2011-05-27 14:36:58.000 147 33391.08 304.86 2337.48 37.55 2011-05-27 14:36:59.000 147 33391.08 304.87 2337.49 37.55 2011-05-27 14:37:00.000 147 33391.09 304.89 2337.44 37.55 2011-05-27 14:37:01.000 147 33391.01 304.92 2337.44 37.55 2011-05-27 14:37:02.000 147 33390.96 304.97 2337.52 37.55 2011-05-27 14:37:03.000 147 33391.03 304.94 2337.54 37.55 2011-05-27 14:37:04.000 147 33390.94 304.93 2337.57 37.55 2011-05-27 14:37:05.000 147 33391.02 305.00 2337.51 37.55 2011-05-27 14:37:06.000 147 33390.88 304.95 2337.61 37.55 2011-05-27 14:37:07.000 147 33390.91 304.97 2337.47 37.55 2011-05-27 14:37:08.000 147 33390.92 305.01 2337.55 37.55 2011-05-27 14:37:09.000 147 33390.82 305.01 2337.54 37.55 2011-05-27 14:37:10.000 147 33390.91 305.06 2337.58 37.55 2011-05-27 14:37:11.000 147 33390.83 305.02 2337.50 37.55 2011-05-27 14:37:12.000 147 33390.91 305.07 2337.56 37.55 2011-05-27 14:37:13.000 147 33390.82 305.06 2337.53 37.55 2011-05-27 14:37:14.000 147 33390.82 305.08 2337.64 37.55 2011-05-27 14:37:15.000 147 33390.86 305.10 2337.55 37.55 2011-05-27 14:37:16.000 147 33390.85 305.09 2337.59 37.55 2011-05-27 14:37:17.000 147 33390.86 305.09 2337.60 37.55 2011-05-27 14:37:18.000 147 33390.88 305.09 2337.58 37.55 2011-05-27 14:37:19.000 147 33390.79 305.06 2337.55 37.55 2011-05-27 14:37:20.000 147 33390.81 305.11 2337.58 37.55 2011-05-27 14:37:21.000 147 33390.80 305.06 2337.59 37.55 2011-05-27 14:37:22.000 147 33390.76 305.06 2337.60 37.55 2011-05-27 14:37:23.000 147 33390.76 305.13 2337.54 37.55 2011-05-27 14:37:24.000 147 33390.76 305.07 2337.57 37.55 2011-05-27 14:37:25.000 147 33390.78 305.11 2337.60 37.55 2011-05-27 14:37:26.000 147 33390.73 305.10 2337.66 37.55 2011-05-27 14:37:27.000 147 33390.73 305.12 2337.55 37.55 2011-05-27 14:37:28.000 147 33390.73 305.11 2337.58 37.55 2011-05-27 14:37:29.000 147 33390.76 305.08 2337.62 37.55 2011-05-27 14:37:30.000 147 33390.81 305.10 2337.52 37.55 2011-05-27 14:37:31.000 147 33390.66 305.11 2337.57 37.55 2011-05-27 14:37:32.000 147 33390.67 305.09 2337.62 37.55 2011-05-27 14:37:33.000 147 33390.69 305.13 2337.61 37.55 2011-05-27 14:37:34.000 147 33390.64 305.07 2337.56 37.55 2011-05-27 14:37:35.000 147 33390.56 305.13 2337.50 37.55 2011-05-27 14:37:36.000 147 33390.61 305.11 2337.53 37.55 2011-05-27 14:37:37.000 147 33390.63 305.15 2337.61 37.55 2011-05-27 14:37:38.000 147 33390.67 305.18 2337.50 37.55 2011-05-27 14:37:39.000 147 33390.56 305.15 2337.54 37.55 2011-05-27 14:37:40.000 147 33390.57 305.19 2337.57 37.55 2011-05-27 14:37:41.000 147 33390.54 305.25 2337.56 37.55 2011-05-27 14:37:42.000 147 33390.56 305.20 2337.61 37.55 2011-05-27 14:37:43.000 147 33390.56 305.26 2337.61 37.55 2011-05-27 14:37:44.000 147 33390.58 305.23 2337.56 37.55 2011-05-27 14:37:45.000 147 33390.48 305.21 2337.55 37.55 2011-05-27 14:37:46.000 147 33390.46 305.31 2337.50 37.55 2011-05-27 14:37:47.000 147 33390.48 305.26 2337.55 37.55 2011-05-27 14:37:48.000 147 33390.54 305.30 2337.52 37.55 2011-05-27 14:37:49.000 147 33390.50 305.32 2337.63 37.55 2011-05-27 14:37:50.000 147 33390.53 305.31 2337.60 37.55 2011-05-27 14:37:51.000 147 33390.46 305.34 2337.55 37.55 2011-05-27 14:37:52.000 147 33390.46 305.35 2337.62 37.55 2011-05-27 14:37:53.000 147 33390.46 305.33 2337.61 37.55 2011-05-27 14:37:54.000 147 33390.48 305.33 2337.64 37.55 2011-05-27 14:37:55.000 147 33390.43 305.33 2337.63 37.55 2011-05-27 14:37:56.000 147 33390.33 305.34 2337.63 37.55 2011-05-27 14:37:57.000 147 33390.38 305.32 2337.68 37.55 2011-05-27 14:37:58.000 147 33390.35 305.35 2337.62 37.55 2011-05-27 14:37:59.000 147 33390.36 305.35 2337.71 37.55 2011-05-27 14:38:00.000 147 33390.36 305.37 2337.60 37.55 2011-05-27 14:38:01.000 147 33390.39 305.35 2337.70 37.55 2011-05-27 14:38:02.000 147 33390.33 305.39 2337.53 37.55 2011-05-27 14:38:03.000 147 33390.32 305.37 2337.55 37.55 2011-05-27 14:38:04.000 147 33390.34 305.34 2337.70 37.55 2011-05-27 14:38:05.000 147 33390.33 305.40 2337.70 37.55 2011-05-27 14:38:06.000 147 33390.33 305.39 2337.59 37.55 2011-05-27 14:38:07.000 147 33390.37 305.37 2337.64 37.55 2011-05-27 14:38:08.000 147 33390.34 305.39 2337.63 37.55 2011-05-27 14:38:09.000 147 33390.26 305.37 2337.61 37.55 2011-05-27 14:38:10.000 147 33390.41 305.42 2337.68 37.55 2011-05-27 14:38:11.000 147 33390.35 305.39 2337.65 37.55 2011-05-27 14:38:12.000 147 33390.32 305.46 2337.64 37.55 2011-05-27 14:38:13.000 147 33390.40 305.41 2337.62 37.55 2011-05-27 14:38:14.000 147 33390.33 305.44 2337.63 37.55 2011-05-27 14:38:15.000 147 33390.36 305.40 2337.66 37.55 2011-05-27 14:38:16.000 147 33390.26 305.42 2337.60 37.55 2011-05-27 14:38:17.000 147 33390.35 305.42 2337.67 37.55 2011-05-27 14:38:18.000 147 33390.36 305.41 2337.60 37.55 2011-05-27 14:38:19.000 147 33390.25 305.41 2337.55 37.55 2011-05-27 14:38:20.000 147 33390.17 305.41 2337.61 37.55 2011-05-27 14:38:21.000 147 33390.27 305.38 2337.61 37.55 2011-05-27 14:38:22.000 147 33390.35 305.41 2337.60 37.55 2011-05-27 14:38:23.000 147 33390.30 305.40 2337.62 37.55 2011-05-27 14:38:24.000 147 33390.32 305.38 2337.59 37.55 2011-05-27 14:38:25.000 147 33390.39 305.40 2337.62 37.55 2011-05-27 14:38:26.000 147 33390.39 305.43 2337.61 37.55 2011-05-27 14:38:27.000 147 33390.32 305.41 2337.58 37.55 2011-05-27 14:38:28.000 147 33390.43 305.37 2337.63 37.55 2011-05-27 14:38:29.000 147 33390.42 305.38 2337.58 37.55 2011-05-27 14:38:30.000 147 33390.40 305.40 2337.49 37.55 2011-05-27 14:38:31.000 147 33390.44 305.38 2337.58 37.55 2011-05-27 14:38:32.000 147 33390.43 305.40 2337.59 37.55 2011-05-27 14:38:33.000 147 33390.38 305.39 2337.59 37.55 2011-05-27 14:38:34.000 147 33390.45 305.40 2337.54 37.55 2011-05-27 14:38:35.000 147 33390.33 305.40 2337.58 37.55 2011-05-27 14:38:36.000 147 33390.42 305.34 2337.51 37.55 2011-05-27 14:38:37.000 147 33390.39 305.40 2337.55 37.55 2011-05-27 14:38:38.000 147 33390.35 305.45 2337.49 37.55 2011-05-27 14:38:39.000 147 33390.42 305.42 2337.48 37.55 2011-05-27 14:38:40.000 147 33390.39 305.47 2337.55 37.55 2011-05-27 14:38:41.000 147 33390.42 305.45 2337.51 37.55 2011-05-27 14:38:42.000 147 33390.35 305.43 2337.53 37.55 2011-05-27 14:38:43.000 147 33390.40 305.44 2337.46 37.55 2011-05-27 14:38:44.000 147 33390.41 305.45 2337.50 37.55 2011-05-27 14:38:45.000 147 33390.34 305.43 2337.52 37.55 2011-05-27 14:38:46.000 147 33390.44 305.46 2337.44 37.55 2011-05-27 14:38:47.000 147 33390.39 305.43 2337.34 37.55 2011-05-27 14:38:48.000 147 33390.40 305.46 2337.41 37.55 2011-05-27 14:38:49.000 147 33390.45 305.46 2337.45 37.55 2011-05-27 14:38:50.000 147 33390.35 305.43 2337.39 37.55 2011-05-27 14:38:51.000 147 33390.43 305.39 2337.39 37.55 2011-05-27 14:38:52.000 147 33390.48 305.46 2337.37 37.55 2011-05-27 14:38:53.000 147 33390.45 305.43 2337.43 37.55 2011-05-27 14:38:54.000 147 33390.37 305.40 2337.46 37.55 2011-05-27 14:38:55.000 147 33390.56 305.44 2337.47 37.55 2011-05-27 14:38:56.000 147 33390.48 305.46 2337.38 37.55 2011-05-27 14:38:57.000 147 33390.43 305.44 2337.38 37.55 2011-05-27 14:38:58.000 147 33390.43 305.44 2337.34 37.55 2011-05-27 14:38:59.000 147 33390.44 305.45 2337.32 37.55 2011-05-27 14:39:00.000 147 33390.41 305.45 2337.35 37.55 2011-05-27 14:39:01.000 147 33390.46 305.45 2337.33 37.55 2011-05-27 14:39:02.000 147 33390.40 305.40 2337.39 37.55 2011-05-27 14:39:03.000 147 33390.38 305.39 2337.34 37.55 2011-05-27 14:39:04.000 147 33390.38 305.41 2337.33 37.55 2011-05-27 14:39:05.000 147 33390.47 305.43 2337.36 37.55 2011-05-27 14:39:06.000 147 33390.42 305.40 2337.27 37.55 2011-05-27 14:39:07.000 147 33390.41 305.45 2337.29 37.55 2011-05-27 14:39:08.000 147 33390.46 305.45 2337.32 37.55 2011-05-27 14:39:09.000 147 33390.42 305.44 2337.26 37.55 2011-05-27 14:39:10.000 147 33390.45 305.38 2337.32 37.55 2011-05-27 14:39:11.000 147 33390.40 305.43 2337.34 37.55 2011-05-27 14:39:12.000 147 33390.38 305.43 2337.26 37.55 2011-05-27 14:39:13.000 147 33390.46 305.39 2337.29 37.55 2011-05-27 14:39:14.000 147 33390.50 305.44 2337.25 37.55 2011-05-27 14:39:15.000 147 33390.39 305.42 2337.26 37.55 2011-05-27 14:39:16.000 147 33390.47 305.40 2337.38 37.55 2011-05-27 14:39:17.000 147 33390.42 305.37 2337.30 37.55 2011-05-27 14:39:18.000 147 33390.39 305.43 2337.29 37.55 2011-05-27 14:39:19.000 147 33390.43 305.42 2337.26 37.55 2011-05-27 14:39:20.000 147 33390.60 305.45 2337.35 37.55 2011-05-27 14:39:21.000 147 33390.46 305.42 2337.27 37.55 2011-05-27 14:39:22.000 147 33390.52 305.41 2337.22 37.55 2011-05-27 14:39:23.000 147 33390.50 305.41 2337.18 37.55 2011-05-27 14:39:24.000 147 33390.41 305.40 2337.19 37.55 2011-05-27 14:39:25.000 147 33390.49 305.38 2337.17 37.55 2011-05-27 14:39:26.000 147 33390.36 305.43 2337.18 37.55 2011-05-27 14:39:27.000 147 33390.40 305.38 2337.17 37.55 2011-05-27 14:39:28.000 147 33390.43 305.36 2337.22 37.55 2011-05-27 14:39:29.000 147 33390.42 305.42 2337.12 37.55 2011-05-27 14:39:30.000 147 33390.38 305.42 2337.24 37.55 2011-05-27 14:39:31.000 147 33390.40 305.40 2337.13 37.55 2011-05-27 14:39:32.000 147 33390.42 305.43 2337.22 37.55 2011-05-27 14:39:33.000 147 33390.40 305.44 2337.21 37.55 2011-05-27 14:39:34.000 147 33390.43 305.42 2337.19 37.55 2011-05-27 14:39:35.000 147 33390.50 305.44 2337.19 37.55 2011-05-27 14:39:36.000 147 33390.48 305.40 2337.09 37.55 2011-05-27 14:39:37.000 147 33390.33 305.38 2337.14 37.55 2011-05-27 14:39:38.000 147 33390.47 305.44 2337.13 37.55 2011-05-27 14:39:39.000 147 33390.43 305.39 2337.16 37.55 2011-05-27 14:39:40.000 147 33390.45 305.40 2337.09 37.55 2011-05-27 14:39:41.000 147 33390.46 305.43 2337.12 37.55 2011-05-27 14:39:42.000 147 33390.35 305.40 2337.11 37.55 2011-05-27 14:39:43.000 147 33390.43 305.39 2337.24 37.55 2011-05-27 14:39:44.000 147 33390.48 305.42 2337.06 37.55 2011-05-27 14:39:45.000 147 33390.44 305.41 2337.18 37.55 2011-05-27 14:39:46.000 147 33390.43 305.38 2337.13 37.55 2011-05-27 14:39:47.000 147 33390.46 305.44 2337.08 37.55 2011-05-27 14:39:48.000 147 33390.48 305.40 2337.02 37.55 2011-05-27 14:39:49.000 147 33390.46 305.40 2337.03 37.55 2011-05-27 14:39:50.000 147 33390.50 305.45 2337.12 37.55 2011-05-27 14:39:51.000 147 33390.38 305.43 2337.11 37.55 2011-05-27 14:39:52.000 147 33390.47 305.42 2337.10 37.55 2011-05-27 14:39:53.000 147 33390.45 305.46 2337.07 37.55 2011-05-27 14:39:54.000 147 33390.48 305.43 2337.07 37.55 2011-05-27 14:39:55.000 147 33390.40 305.48 2337.08 37.55 2011-05-27 14:39:56.000 147 33390.45 305.43 2336.99 37.55 2011-05-27 14:39:57.000 147 33390.35 305.45 2337.03 37.55 2011-05-27 14:39:58.000 147 33390.38 305.46 2337.08 37.55 2011-05-27 14:39:59.000 147 33390.39 305.49 2336.99 37.55 2011-05-27 14:40:00.000 147 33390.24 305.49 2337.11 37.55 2011-05-27 14:40:01.000 147 33390.43 305.45 2337.06 37.55 2011-05-27 14:40:02.000 147 33390.50 305.47 2337.02 37.55 2011-05-27 14:40:03.000 147 33390.38 305.48 2336.94 37.55 2011-05-27 14:40:04.000 147 33390.32 305.52 2337.00 37.55 2011-05-27 14:40:05.000 147 33390.36 305.54 2337.02 37.55 2011-05-27 14:40:06.000 147 33390.38 305.46 2337.01 37.55 2011-05-27 14:40:07.000 147 33390.36 305.49 2336.99 37.55 2011-05-27 14:40:08.000 147 33390.41 305.47 2337.02 37.55 2011-05-27 14:40:09.000 147 33390.24 305.49 2336.99 37.55 2011-05-27 14:40:10.000 147 33390.37 305.49 2337.03 37.55 2011-05-27 14:40:11.000 147 33390.40 305.49 2337.03 37.55 2011-05-27 14:40:12.000 147 33390.36 305.52 2336.99 37.55 2011-05-27 14:40:13.000 147 33390.36 305.54 2337.01 37.55 2011-05-27 14:40:14.000 147 33390.48 305.48 2337.05 37.55 2011-05-27 14:40:15.000 147 33390.42 305.50 2337.02 37.55 2011-05-27 14:40:16.000 147 33390.42 305.44 2337.02 37.55 2011-05-27 14:40:17.000 147 33390.39 305.47 2337.00 37.55 2011-05-27 14:40:18.000 147 33390.44 305.45 2337.03 37.55 2011-05-27 14:40:19.000 147 33390.36 305.50 2337.03 37.55 2011-05-27 14:40:20.000 147 33390.39 305.45 2337.02 37.55 2011-05-27 14:40:21.000 147 33390.37 305.47 2337.04 37.55 2011-05-27 14:40:22.000 147 33390.54 305.48 2337.07 37.55 2011-05-27 14:40:23.000 147 33390.43 305.45 2336.89 37.55 2011-05-27 14:40:24.000 147 33390.43 305.40 2337.03 37.55 2011-05-27 14:40:25.000 147 33390.48 305.41 2337.09 37.55 2011-05-27 14:40:26.000 147 33390.34 305.42 2337.03 37.55 2011-05-27 14:40:27.000 147 33390.39 305.39 2337.03 37.55 2011-05-27 14:40:28.000 147 33390.50 305.41 2336.90 37.55 2011-05-27 14:40:29.000 147 33390.46 305.43 2337.00 37.55 2011-05-27 14:40:30.000 147 33390.39 305.45 2336.97 37.55 2011-05-27 14:40:31.000 147 33390.40 305.42 2336.92 37.55 2011-05-27 14:40:32.000 147 33390.36 305.45 2337.00 37.55 2011-05-27 14:40:33.000 147 33390.33 305.43 2336.92 37.55 2011-05-27 14:40:34.000 147 33390.40 305.44 2336.98 37.55 2011-05-27 14:40:35.000 147 33390.45 305.48 2336.94 37.55 2011-05-27 14:40:36.000 147 33390.43 305.42 2336.90 37.55 2011-05-27 14:40:37.000 147 33390.50 305.45 2336.91 37.55 2011-05-27 14:40:38.000 147 33390.42 305.44 2336.91 37.55 2011-05-27 14:40:39.000 147 33390.39 305.40 2336.89 37.55 2011-05-27 14:40:40.000 147 33390.50 305.44 2336.90 37.55 2011-05-27 14:40:41.000 147 33390.47 305.40 2336.90 37.55 2011-05-27 14:40:42.000 147 33390.43 305.40 2336.87 37.55 2011-05-27 14:40:43.000 147 33390.45 305.39 2336.91 37.55 2011-05-27 14:40:44.000 147 33390.46 305.36 2336.93 37.55 2011-05-27 14:40:45.000 147 33390.38 305.35 2336.94 37.55 2011-05-27 14:40:46.000 147 33390.45 305.38 2336.92 37.55 2011-05-27 14:40:47.000 147 33390.50 305.31 2336.96 37.55 2011-05-27 14:40:48.000 147 33390.42 305.32 2336.98 37.55 2011-05-27 14:40:49.000 147 33390.60 305.28 2336.78 37.55 2011-05-27 14:40:50.000 147 33390.50 305.34 2336.93 37.55 2011-05-27 14:40:51.000 147 33390.45 305.31 2336.90 37.55 2011-05-27 14:40:52.000 147 33390.52 305.29 2336.80 37.55 2011-05-27 14:40:53.000 147 33390.57 305.27 2336.83 37.55 2011-05-27 14:40:54.000 147 33390.52 305.31 2336.87 37.55 2011-05-27 14:40:55.000 147 33390.54 305.28 2336.84 37.55 2011-05-27 14:40:56.000 147 33390.51 305.28 2336.68 37.55 2011-05-27 14:40:57.000 147 33390.53 305.29 2336.71 37.55 2011-05-27 14:40:58.000 147 33390.63 305.27 2336.74 37.55 2011-05-27 14:40:59.000 147 33390.50 305.30 2336.76 37.55 2011-05-27 14:41:00.000 147 33390.52 305.26 2336.73 37.55 2011-05-27 14:41:01.000 147 33390.61 305.29 2336.82 37.55 2011-05-27 14:41:02.000 147 33390.62 305.33 2336.77 37.55 2011-05-27 14:41:03.000 147 33390.55 305.29 2336.83 37.55 2011-05-27 14:41:04.000 147 33390.60 305.31 2336.76 37.55 2011-05-27 14:41:05.000 147 33390.63 305.28 2336.75 37.55 2011-05-27 14:41:06.000 147 33390.59 305.25 2336.70 37.55 2011-05-27 14:41:07.000 147 33390.61 305.29 2336.70 37.55 2011-05-27 14:41:08.000 147 33390.67 305.29 2336.68 37.55 2011-05-27 14:41:09.000 147 33390.57 305.26 2336.67 37.55 2011-05-27 14:41:10.000 147 33390.58 305.29 2336.68 37.55 2011-05-27 14:41:11.000 147 33390.59 305.33 2336.61 37.55 2011-05-27 14:41:12.000 147 33390.61 305.29 2336.61 37.55 2011-05-27 14:41:13.000 147 33390.42 305.30 2336.56 37.55 2011-05-27 14:41:14.000 147 33390.61 305.31 2336.68 37.55 2011-05-27 14:41:15.000 147 33390.62 305.26 2336.62 37.55 2011-05-27 14:41:16.000 147 33390.61 305.29 2336.66 37.55 2011-05-27 14:41:17.000 147 33390.66 305.26 2336.62 37.55 2011-05-27 14:41:18.000 147 33390.70 305.28 2336.64 37.55 2011-05-27 14:41:19.000 147 33390.67 305.30 2336.54 37.55 2011-05-27 14:41:20.000 147 33390.70 305.29 2336.59 37.55 2011-05-27 14:41:21.000 147 33390.55 305.27 2336.57 37.55 2011-05-27 14:41:22.000 147 33390.64 305.30 2336.64 37.55 2011-05-27 14:41:23.000 147 33390.74 305.35 2336.61 37.55 2011-05-27 14:41:24.000 147 33390.71 305.35 2336.58 37.55 2011-05-27 14:41:25.000 147 33390.69 305.34 2336.58 37.55 2011-05-27 14:41:26.000 147 33390.59 305.34 2336.61 37.55 2011-05-27 14:41:27.000 147 33390.70 305.31 2336.53 37.55 2011-05-27 14:41:28.000 147 33390.68 305.31 2336.60 37.55 2011-05-27 14:41:29.000 147 33390.66 305.29 2336.61 37.55 2011-05-27 14:41:30.000 147 33390.63 305.30 2336.53 37.55 2011-05-27 14:41:31.000 147 33390.63 305.30 2336.58 37.55 2011-05-27 14:41:32.000 147 33390.70 305.28 2336.63 37.55 2011-05-27 14:41:33.000 147 33390.63 305.30 2336.59 37.55 2011-05-27 14:41:34.000 147 33390.65 305.29 2336.58 37.55 2011-05-27 14:41:35.000 147 33390.68 305.32 2336.51 37.55 2011-05-27 14:41:36.000 147 33390.68 305.28 2336.60 37.55 2011-05-27 14:41:37.000 147 33390.64 305.33 2336.52 37.55 2011-05-27 14:41:38.000 147 33390.60 305.30 2336.50 37.55 2011-05-27 14:41:39.000 147 33390.62 305.31 2336.56 37.55 2011-05-27 14:41:40.000 147 33390.70 305.34 2336.55 37.55 2011-05-27 14:41:41.000 147 33390.61 305.32 2336.54 37.55 2011-05-27 14:41:42.000 147 33390.61 305.31 2336.49 37.55 2011-05-27 14:41:43.000 147 33390.60 305.29 2336.46 37.55 2011-05-27 14:41:44.000 147 33390.66 305.34 2336.45 37.55 2011-05-27 14:41:45.000 147 33390.63 305.30 2336.45 37.55 2011-05-27 14:41:46.000 147 33390.63 305.32 2336.56 37.55 2011-05-27 14:41:47.000 147 33390.68 305.33 2336.54 37.55 2011-05-27 14:41:48.000 147 33390.65 305.33 2336.51 37.55 2011-05-27 14:41:49.000 147 33390.63 305.33 2336.49 37.55 2011-05-27 14:41:50.000 147 33390.62 305.31 2336.52 37.55 2011-05-27 14:41:51.000 147 33390.57 305.26 2336.49 37.55 2011-05-27 14:41:52.000 147 33390.63 305.31 2336.52 37.55 2011-05-27 14:41:53.000 147 33390.56 305.30 2336.51 37.55 2011-05-27 14:41:54.000 147 33390.61 305.29 2336.49 37.55 2011-05-27 14:41:55.000 147 33390.57 305.28 2336.47 37.55 2011-05-27 14:41:56.000 147 33390.50 305.32 2336.57 37.55 2011-05-27 14:41:57.000 147 33390.51 305.27 2336.58 37.55 2011-05-27 14:41:58.000 147 33390.56 305.21 2336.58 37.55 2011-05-27 14:41:59.000 147 33390.59 305.26 2336.61 37.55 2011-05-27 14:42:00.000 147 33390.63 305.24 2336.55 37.55 2011-05-27 14:42:01.000 147 33390.60 305.20 2336.51 37.55 2011-05-27 14:42:02.000 147 33390.55 305.24 2336.61 37.55 2011-05-27 14:42:03.000 147 33390.63 305.22 2336.57 37.55 2011-05-27 14:42:04.000 147 33390.54 305.23 2336.51 37.55 2011-05-27 14:42:05.000 147 33390.55 305.24 2336.53 37.55 2011-05-27 14:42:06.000 147 33390.52 305.21 2336.54 37.55 2011-05-27 14:42:07.000 147 33390.61 305.19 2336.57 37.55 2011-05-27 14:42:08.000 147 33390.46 305.21 2336.59 37.55 2011-05-27 14:42:09.000 147 33390.55 305.20 2336.52 37.55 2011-05-27 14:42:10.000 147 33390.39 305.20 2336.60 37.55 2011-05-27 14:42:11.000 147 33390.43 305.21 2336.52 37.55 2011-05-27 14:42:12.000 147 33390.46 305.19 2336.46 37.55 2011-05-27 14:42:13.000 147 33390.43 305.17 2336.63 37.55 2011-05-27 14:42:14.000 147 33390.47 305.18 2336.49 37.55 2011-05-27 14:42:15.000 147 33390.35 305.16 2336.50 37.55 2011-05-27 14:42:16.000 147 33390.50 305.16 2336.55 37.55 2011-05-27 14:42:17.000 147 33390.41 305.18 2336.59 37.55 2011-05-27 14:42:18.000 147 33390.43 305.14 2336.52 37.55 2011-05-27 14:42:19.000 147 33390.44 305.20 2336.49 37.55 2011-05-27 14:42:20.000 147 33390.43 305.20 2336.56 37.55 2011-05-27 14:42:21.000 147 33390.43 305.18 2336.58 37.55 2011-05-27 14:42:22.000 147 33390.41 305.16 2336.60 37.55 2011-05-27 14:42:23.000 147 33390.46 305.18 2336.53 37.55 2011-05-27 14:42:24.000 147 33390.37 305.15 2336.56 37.55 2011-05-27 14:42:25.000 147 33390.47 305.18 2336.53 37.55 2011-05-27 14:42:26.000 147 33390.36 305.21 2336.53 37.55 2011-05-27 14:42:27.000 147 33390.36 305.18 2336.53 37.55 2011-05-27 14:42:28.000 147 33390.42 305.17 2336.62 37.55 2011-05-27 14:42:29.000 147 33390.38 305.19 2336.58 37.55 2011-05-27 14:42:30.000 147 33390.35 305.16 2336.56 37.55 2011-05-27 14:42:31.000 147 33390.36 305.19 2336.56 37.55 2011-05-27 14:42:32.000 147 33390.37 305.18 2336.49 37.55 2011-05-27 14:42:33.000 147 33390.36 305.19 2336.46 37.55 2011-05-27 14:42:34.000 147 33390.34 305.19 2336.55 37.55 2011-05-27 14:42:35.000 147 33390.28 305.19 2336.46 37.55 2011-05-27 14:42:36.000 147 33390.38 305.21 2336.53 37.55 2011-05-27 14:42:37.000 147 33390.30 305.18 2336.56 37.55 2011-05-27 14:42:38.000 147 33390.38 305.23 2336.54 37.55 2011-05-27 14:42:39.000 147 33390.27 305.21 2336.53 37.55 2011-05-27 14:42:40.000 147 33390.32 305.24 2336.51 37.55 2011-05-27 14:42:41.000 147 33390.29 305.23 2336.48 37.55 2011-05-27 14:42:42.000 147 33390.21 305.16 2336.52 37.55 2011-05-27 14:42:43.000 147 33390.23 305.21 2336.49 37.55 2011-05-27 14:42:44.000 147 33390.36 305.20 2336.45 37.55 2011-05-27 14:42:45.000 147 33390.31 305.22 2336.53 37.55 2011-05-27 14:42:46.000 147 33390.26 305.20 2336.62 37.55 2011-05-27 14:42:47.000 147 33390.34 305.21 2336.56 37.55 2011-05-27 14:42:48.000 147 33390.34 305.20 2336.58 37.55 2011-05-27 14:42:49.000 147 33390.33 305.18 2336.47 37.55 2011-05-27 14:42:50.000 147 33390.12 305.25 2336.52 37.55 2011-05-27 14:42:51.000 147 33390.30 305.21 2336.53 37.55 2011-05-27 14:42:52.000 147 33390.30 305.23 2336.53 37.55 2011-05-27 14:42:53.000 147 33390.17 305.24 2336.52 37.55 2011-05-27 14:42:54.000 147 33390.13 305.19 2336.53 37.55 2011-05-27 14:42:55.000 147 33390.10 305.28 2336.57 37.55 2011-05-27 14:42:56.000 147 33390.20 305.23 2336.49 37.55 2011-05-27 14:42:57.000 147 33390.14 305.27 2336.58 37.55 2011-05-27 14:42:58.000 147 33390.07 305.27 2336.54 37.55 2011-05-27 14:42:59.000 147 33390.14 305.27 2336.49 37.55 2011-05-27 14:43:00.000 147 33390.02 305.32 2336.49 37.55 2011-05-27 14:43:01.000 147 33390.08 305.26 2336.49 37.55 2011-05-27 14:43:02.000 147 33389.92 305.31 2336.45 37.55 2011-05-27 14:43:03.000 147 33389.99 305.36 2336.51 37.55 2011-05-27 14:43:04.000 147 33389.99 305.35 2336.50 37.55 2011-05-27 14:43:05.000 147 33389.93 305.33 2336.46 37.55 2011-05-27 14:43:06.000 147 33389.93 305.38 2336.57 37.55 2011-05-27 14:43:07.000 147 33389.98 305.40 2336.49 37.55 2011-05-27 14:43:08.000 147 33389.86 305.38 2336.66 37.55 2011-05-27 14:43:09.000 147 33389.92 305.34 2336.51 37.55 2011-05-27 14:43:10.000 147 33389.86 305.35 2336.55 37.55 2011-05-27 14:43:11.000 147 33389.90 305.36 2336.55 37.55 2011-05-27 14:43:12.000 147 33389.83 305.35 2336.58 37.55 2011-05-27 14:43:13.000 147 33389.85 305.42 2336.59 37.55 2011-05-27 14:43:14.000 147 33389.89 305.36 2336.59 37.55 2011-05-27 14:43:15.000 147 33389.89 305.37 2336.65 37.55 2011-05-27 14:43:16.000 147 33389.92 305.36 2336.61 37.55 2011-05-27 14:43:17.000 147 33389.84 305.42 2336.54 37.55 2011-05-27 14:43:18.000 147 33389.79 305.41 2336.62 37.55 2011-05-27 14:43:19.000 147 33389.80 305.40 2336.57 37.55 2011-05-27 14:43:20.000 147 33389.78 305.44 2336.64 37.55 2011-05-27 14:43:21.000 147 33389.71 305.41 2336.68 37.55 2011-05-27 14:43:22.000 147 33389.70 305.42 2336.61 37.55 2011-05-27 14:43:23.000 147 33389.77 305.41 2336.69 37.55 2011-05-27 14:43:24.000 147 33389.74 305.44 2336.62 37.55 2011-05-27 14:43:25.000 147 33389.68 305.42 2336.64 37.55 2011-05-27 14:43:26.000 147 33389.70 305.42 2336.63 37.55 2011-05-27 14:43:27.000 147 33389.73 305.42 2336.67 37.55 2011-05-27 14:43:28.000 147 33389.67 305.43 2336.68 37.55 2011-05-27 14:43:29.000 147 33389.70 305.49 2336.76 37.55 2011-05-27 14:43:30.000 147 33389.65 305.45 2336.72 37.55 2011-05-27 14:43:31.000 147 33389.60 305.50 2336.72 37.55 2011-05-27 14:43:32.000 147 33389.60 305.52 2336.68 37.55 2011-05-27 14:43:33.000 147 33389.60 305.50 2336.66 37.55 2011-05-27 14:43:34.000 147 33389.64 305.49 2336.66 37.55 2011-05-27 14:43:35.000 147 33389.52 305.50 2336.78 37.55 2011-05-27 14:43:36.000 147 33389.61 305.51 2336.80 37.55 2011-05-27 14:43:37.000 147 33389.60 305.47 2336.78 37.55 2011-05-27 14:43:38.000 147 33389.53 305.50 2336.76 37.55 2011-05-27 14:43:39.000 147 33389.43 305.52 2336.79 37.55 2011-05-27 14:43:40.000 147 33389.40 305.50 2336.73 37.55 2011-05-27 14:43:41.000 147 33389.42 305.50 2336.77 37.55 2011-05-27 14:43:42.000 147 33389.46 305.54 2336.86 37.55 2011-05-27 14:43:43.000 147 33389.47 305.52 2336.87 37.55 2011-05-27 14:43:44.000 147 33389.49 305.57 2336.82 37.55 2011-05-27 14:43:45.000 147 33389.47 305.45 2336.78 37.55 2011-05-27 14:43:46.000 147 33389.39 305.48 2336.78 37.55 2011-05-27 14:43:47.000 147 33389.40 305.49 2336.81 37.55 2011-05-27 14:43:48.000 147 33389.37 305.52 2336.77 37.55 2011-05-27 14:43:49.000 147 33389.34 305.50 2336.84 37.55 2011-05-27 14:43:50.000 147 33389.36 305.52 2336.82 37.55 2011-05-27 14:43:51.000 147 33389.41 305.48 2336.83 37.55 2011-05-27 14:43:52.000 147 33389.29 305.47 2336.78 37.55 2011-05-27 14:43:53.000 147 33389.32 305.50 2336.82 37.55 2011-05-27 14:43:54.000 147 33389.34 305.51 2336.88 37.55 2011-05-27 14:43:55.000 147 33389.33 305.52 2336.81 37.55 2011-05-27 14:43:56.000 147 33389.23 305.51 2336.81 37.55 2011-05-27 14:43:57.000 147 33389.30 305.52 2336.87 37.55 2011-05-27 14:43:58.000 147 33389.30 305.54 2336.87 37.55 2011-05-27 14:43:59.000 147 33389.19 305.55 2336.87 37.55 2011-05-27 14:44:00.000 147 33389.32 305.61 2336.94 37.55 2011-05-27 14:44:01.000 147 33389.32 305.54 2336.77 37.55 2011-05-27 14:44:02.000 147 33389.22 305.55 2336.87 37.55 2011-05-27 14:44:03.000 147 33389.23 305.56 2336.84 37.55 2011-05-27 14:44:04.000 147 33389.20 305.56 2336.90 37.55 2011-05-27 14:44:05.000 147 33389.29 305.53 2336.87 37.55 2011-05-27 14:44:06.000 147 33389.22 305.54 2336.84 37.55 2011-05-27 14:44:07.000 147 33389.19 305.52 2336.90 37.55 2011-05-27 14:44:08.000 147 33389.09 305.50 2336.87 37.55 2011-05-27 14:44:09.000 147 33389.21 305.53 2336.96 37.55 2011-05-27 14:44:10.000 147 33389.23 305.52 2336.90 37.55 2011-05-27 14:44:11.000 147 33389.12 305.55 2336.92 37.55 2011-05-27 14:44:12.000 147 33389.21 305.56 2336.85 37.55 2011-05-27 14:44:13.000 147 33389.15 305.54 2336.86 37.55 2011-05-27 14:44:14.000 147 33389.26 305.58 2336.89 37.55 2011-05-27 14:44:15.000 147 33389.18 305.55 2336.89 37.55 2011-05-27 14:44:16.000 147 33389.18 305.53 2336.86 37.55 2011-05-27 14:44:17.000 147 33389.24 305.56 2336.89 37.55 2011-05-27 14:44:18.000 147 33389.22 305.58 2336.90 37.55 2011-05-27 14:44:19.000 147 33389.21 305.61 2336.96 37.55 2011-05-27 14:44:20.000 147 33389.15 305.57 2336.93 37.55 2011-05-27 14:44:21.000 147 33389.24 305.55 2337.02 37.55 2011-05-27 14:44:22.000 147 33389.24 305.57 2336.96 37.55 2011-05-27 14:44:23.000 147 33389.22 305.62 2336.93 37.55 2011-05-27 14:44:24.000 147 33389.27 305.57 2336.94 37.55 2011-05-27 14:44:25.000 147 33389.12 305.61 2336.97 37.55 2011-05-27 14:44:26.000 147 33389.20 305.57 2336.96 37.55 2011-05-27 14:44:27.000 147 33389.26 305.61 2336.97 37.55 2011-05-27 14:44:28.000 147 33389.19 305.57 2336.96 37.55 2011-05-27 14:44:29.000 147 33389.23 305.56 2336.86 37.55 2011-05-27 14:44:30.000 147 33389.14 305.56 2336.95 37.55 2011-05-27 14:44:31.000 147 33389.22 305.55 2336.90 37.55 2011-05-27 14:44:32.000 147 33389.19 305.53 2336.96 37.55 2011-05-27 14:44:33.000 147 33389.20 305.55 2336.96 37.55 2011-05-27 14:44:34.000 147 33389.19 305.54 2336.93 37.55 2011-05-27 14:44:35.000 147 33389.14 305.53 2336.99 37.55 2011-05-27 14:44:36.000 147 33389.20 305.54 2336.93 37.55 2011-05-27 14:44:37.000 147 33389.19 305.55 2336.86 37.55 2011-05-27 14:44:38.000 147 33389.24 305.58 2336.95 37.55 2011-05-27 14:44:39.000 147 33389.21 305.53 2336.90 37.55 2011-05-27 14:44:40.000 147 33389.08 305.50 2336.97 37.55 2011-05-27 14:44:41.000 147 33389.09 305.54 2336.99 37.55 2011-05-27 14:44:42.000 147 33389.13 305.59 2336.92 37.55 2011-05-27 14:44:43.000 147 33389.05 305.54 2336.95 37.55 2011-05-27 14:44:44.000 147 33389.18 305.55 2336.97 37.55 2011-05-27 14:44:45.000 147 33389.02 305.57 2336.95 37.55 2011-05-27 14:44:46.000 147 33389.01 305.57 2336.95 37.55 2011-05-27 14:44:47.000 147 33389.05 305.58 2336.94 37.55 2011-05-27 14:44:48.000 147 33389.12 305.57 2336.99 37.55 2011-05-27 14:44:49.000 147 33389.10 305.57 2336.95 37.55 2011-05-27 14:44:50.000 147 33389.03 305.60 2337.01 37.55 2011-05-27 14:44:51.000 147 33389.06 305.62 2337.01 37.55 2011-05-27 14:44:52.000 147 33389.09 305.58 2337.00 37.55 2011-05-27 14:44:53.000 147 33389.08 305.63 2336.97 37.55 2011-05-27 14:44:54.000 147 33389.02 305.55 2337.11 37.55 2011-05-27 14:44:55.000 147 33389.02 305.56 2337.03 37.55 2011-05-27 14:44:56.000 147 33389.05 305.57 2337.02 37.55 2011-05-27 14:44:57.000 147 33388.99 305.56 2336.98 37.55 2011-05-27 14:44:58.000 147 33388.99 305.52 2336.99 37.55 2011-05-27 14:44:59.000 147 33389.01 305.55 2336.92 37.55 2011-05-27 14:45:00.000 147 33388.94 305.55 2336.99 37.55 2011-05-27 14:45:01.000 147 33389.00 305.53 2336.88 37.55 2011-05-27 14:45:02.000 147 33389.06 305.49 2337.05 37.55 2011-05-27 14:45:03.000 147 33389.01 305.48 2337.01 37.55 2011-05-27 14:45:04.000 147 33389.10 305.46 2337.00 37.55 2011-05-27 14:45:05.000 147 33389.16 305.43 2336.92 37.55 2011-05-27 14:45:06.000 147 33389.05 305.40 2337.00 37.55 2011-05-27 14:45:07.000 147 33389.21 305.43 2336.99 37.55 2011-05-27 14:45:08.000 147 33389.14 305.40 2336.86 37.55 2011-05-27 14:45:09.000 147 33389.14 305.39 2336.90 37.55 2011-05-27 14:45:10.000 147 33389.13 305.40 2336.93 37.55 2011-05-27 14:45:11.000 147 33389.14 305.37 2336.90 37.55 2011-05-27 14:45:12.000 147 33389.25 305.34 2336.98 37.55 2011-05-27 14:45:13.000 147 33389.08 305.32 2336.92 37.55 2011-05-27 14:45:14.000 147 33389.20 305.35 2337.01 37.55 2011-05-27 14:45:15.000 147 33389.18 305.30 2336.93 37.55 2011-05-27 14:45:16.000 147 33389.24 305.32 2336.97 37.55 2011-05-27 14:45:17.000 147 33389.25 305.29 2336.87 37.55 2011-05-27 14:45:18.000 147 33389.37 305.31 2336.92 37.55 2011-05-27 14:45:19.000 147 33389.29 305.27 2336.88 37.55 2011-05-27 14:45:20.000 147 33389.27 305.26 2336.93 37.55 2011-05-27 14:45:21.000 147 33389.27 305.28 2336.83 37.55 2011-05-27 14:45:22.000 147 33389.24 305.25 2336.82 37.55 2011-05-27 14:45:23.000 147 33389.35 305.29 2336.74 37.55 2011-05-27 14:45:24.000 147 33389.36 305.26 2336.84 37.55 2011-05-27 14:45:25.000 147 33389.32 305.30 2336.76 37.55 2011-05-27 14:45:26.000 147 33389.30 305.29 2336.75 37.55 2011-05-27 14:45:27.000 147 33389.34 305.30 2336.83 37.55 2011-05-27 14:45:28.000 147 33389.32 305.28 2336.74 37.55 2011-05-27 14:45:29.000 147 33389.40 305.27 2336.77 37.55 2011-05-27 14:45:30.000 147 33389.39 305.30 2336.78 37.55 2011-05-27 14:45:31.000 147 33389.27 305.27 2336.67 37.55 2011-05-27 14:45:32.000 147 33389.39 305.28 2336.77 37.55 2011-05-27 14:45:33.000 147 33389.38 305.26 2336.75 37.55 2011-05-27 14:45:34.000 147 33389.30 305.27 2336.74 37.55 2011-05-27 14:45:35.000 147 33389.32 305.32 2336.76 37.55 2011-05-27 14:45:36.000 147 33389.35 305.32 2336.81 37.55 2011-05-27 14:45:37.000 147 33389.41 305.33 2336.73 37.55 2011-05-27 14:45:38.000 147 33389.21 305.32 2336.72 37.55 2011-05-27 14:45:39.000 147 33389.34 305.32 2336.80 37.55 2011-05-27 14:45:40.000 147 33389.29 305.32 2336.77 37.55 2011-05-27 14:45:41.000 147 33389.25 305.37 2336.70 37.55 2011-05-27 14:45:42.000 147 33389.36 305.35 2336.70 37.55 2011-05-27 14:45:43.000 147 33389.33 305.31 2336.69 37.55 2011-05-27 14:45:44.000 147 33389.24 305.34 2336.78 37.55 2011-05-27 14:45:45.000 147 33389.35 305.32 2336.61 37.55 2011-05-27 14:45:46.000 147 33389.37 305.32 2336.62 37.55 2011-05-27 14:45:47.000 147 33389.33 305.32 2336.68 37.55 2011-05-27 14:45:48.000 147 33389.34 305.38 2336.70 37.55 2011-05-27 14:45:49.000 147 33389.38 305.36 2336.70 37.55 2011-05-27 14:45:50.000 147 33389.27 305.32 2336.70 37.55 2011-05-27 14:45:51.000 147 33389.28 305.38 2336.74 37.55 2011-05-27 14:45:52.000 147 33389.34 305.39 2336.71 37.55 2011-05-27 14:45:53.000 147 33389.25 305.39 2336.70 37.55 2011-05-27 14:45:54.000 147 33389.28 305.39 2336.68 37.55 2011-05-27 14:45:55.000 147 33389.30 305.42 2336.69 37.55 2011-05-27 14:45:56.000 147 33389.28 305.39 2336.71 37.55 2011-05-27 14:45:57.000 147 33389.15 305.38 2336.67 37.55 2011-05-27 14:45:58.000 147 33389.19 305.40 2336.68 37.55 2011-05-27 14:45:59.000 147 33389.14 305.42 2336.75 37.55 2011-05-27 14:46:00.000 147 33389.07 305.42 2336.71 37.55 2011-05-27 14:46:01.000 147 33389.14 305.44 2336.71 37.55 2011-05-27 14:46:02.000 147 33389.11 305.49 2336.71 37.55 2011-05-27 14:46:03.000 147 33389.14 305.48 2336.64 37.55 2011-05-27 14:46:04.000 147 33389.17 305.52 2336.67 37.55 2011-05-27 14:46:05.000 147 33389.15 305.55 2336.73 37.55 2011-05-27 14:46:06.000 147 33389.11 305.51 2336.78 37.55 2011-05-27 14:46:07.000 147 33389.09 305.51 2336.72 37.55 2011-05-27 14:46:08.000 147 33389.08 305.55 2336.73 37.55 2011-05-27 14:46:09.000 147 33388.96 305.55 2336.77 37.55 2011-05-27 14:46:10.000 147 33389.11 305.54 2336.71 37.55 2011-05-27 14:46:11.000 147 33389.06 305.57 2336.80 37.55 2011-05-27 14:46:12.000 147 33389.02 305.57 2336.75 37.55 2011-05-27 14:46:13.000 147 33388.87 305.60 2336.79 37.55 2011-05-27 14:46:14.000 147 33389.01 305.57 2336.82 37.55 2011-05-27 14:46:15.000 147 33388.99 305.59 2336.85 37.55 2011-05-27 14:46:16.000 147 33388.96 305.56 2336.87 37.55 2011-05-27 14:46:17.000 147 33388.95 305.55 2336.78 37.55 2011-05-27 14:46:18.000 147 33388.97 305.50 2336.78 37.55 2011-05-27 14:46:19.000 147 33389.00 305.53 2336.78 37.55 2011-05-27 14:46:20.000 147 33388.96 305.52 2336.80 37.55 2011-05-27 14:46:21.000 147 33389.06 305.51 2336.87 37.55 2011-05-27 14:46:22.000 147 33388.96 305.48 2336.82 37.55 2011-05-27 14:46:23.000 147 33389.00 305.50 2336.74 37.55 2011-05-27 14:46:24.000 147 33388.96 305.54 2336.85 37.55 2011-05-27 14:46:25.000 147 33388.90 305.57 2336.77 37.55 2011-05-27 14:46:26.000 147 33388.97 305.56 2336.83 37.55 2011-05-27 14:46:27.000 147 33388.99 305.53 2336.81 37.55 2011-05-27 14:46:28.000 147 33388.94 305.50 2336.82 37.55 2011-05-27 14:46:29.000 147 33388.92 305.49 2336.90 37.55 2011-05-27 14:46:30.000 147 33389.00 305.51 2336.76 37.55 2011-05-27 14:46:31.000 147 33389.11 305.53 2336.89 37.55 2011-05-27 14:46:32.000 147 33388.92 305.50 2336.81 37.55 2011-05-27 14:46:33.000 147 33388.96 305.45 2336.90 37.55 2011-05-27 14:46:34.000 147 33388.99 305.46 2336.85 37.55 2011-05-27 14:46:35.000 147 33389.00 305.43 2336.89 37.55 2011-05-27 14:46:36.000 147 33389.02 305.48 2336.96 37.55 2011-05-27 14:46:37.000 147 33389.01 305.48 2336.89 37.55 2011-05-27 14:46:38.000 147 33388.97 305.48 2336.89 37.55 2011-05-27 14:46:39.000 147 33389.02 305.46 2336.84 37.55 2011-05-27 14:46:40.000 147 33388.99 305.46 2336.82 37.55 2011-05-27 14:46:41.000 147 33389.04 305.40 2336.81 37.55 2011-05-27 14:46:42.000 147 33389.01 305.45 2336.84 37.55 2011-05-27 14:46:43.000 147 33388.86 305.42 2336.89 37.55 2011-05-27 14:46:44.000 147 33389.03 305.39 2336.83 37.55 2011-05-27 14:46:45.000 147 33388.90 305.39 2336.82 37.55 2011-05-27 14:46:46.000 147 33388.96 305.41 2336.86 37.55 2011-05-27 14:46:47.000 147 33388.97 305.45 2336.89 37.55 2011-05-27 14:46:48.000 147 33388.94 305.45 2337.03 37.55 2011-05-27 14:46:49.000 147 33388.95 305.41 2336.87 37.55 2011-05-27 14:46:50.000 147 33388.99 305.47 2336.80 37.55 2011-05-27 14:46:51.000 147 33389.00 305.48 2336.86 37.55 2011-05-27 14:46:52.000 147 33389.02 305.46 2336.84 37.55 2011-05-27 14:46:53.000 147 33388.96 305.50 2336.87 37.55 2011-05-27 14:46:54.000 147 33389.03 305.48 2336.86 37.55 2011-05-27 14:46:55.000 147 33389.07 305.46 2336.88 37.55 2011-05-27 14:46:56.000 147 33389.06 305.47 2336.79 37.55 2011-05-27 14:46:57.000 147 33389.15 305.48 2336.72 37.55 2011-05-27 14:46:58.000 147 33389.02 305.50 2336.80 37.55 2011-05-27 14:46:59.000 147 33388.98 305.46 2336.88 37.55 2011-05-27 14:47:00.000 147 33389.03 305.47 2336.86 37.55 2011-05-27 14:47:01.000 147 33388.87 305.50 2336.83 37.55 2011-05-27 14:47:02.000 147 33389.10 305.46 2336.87 37.55 2011-05-27 14:47:03.000 147 33389.11 305.45 2336.92 37.55 2011-05-27 14:47:04.000 147 33389.01 305.46 2336.92 37.55 2011-05-27 14:47:05.000 147 33389.03 305.42 2336.82 37.55 2011-05-27 14:47:06.000 147 33388.99 305.49 2336.78 37.55 2011-05-27 14:47:07.000 147 33389.01 305.48 2336.84 37.55 2011-05-27 14:47:08.000 147 33389.06 305.47 2336.89 37.55 2011-05-27 14:47:09.000 147 33389.04 305.47 2336.89 37.55 2011-05-27 14:47:10.000 147 33389.02 305.47 2336.85 37.55 2011-05-27 14:47:11.000 147 33388.97 305.47 2336.89 37.55 2011-05-27 14:47:12.000 147 33389.06 305.46 2336.80 37.55 2011-05-27 14:47:13.000 147 33389.00 305.48 2336.87 37.55 2011-05-27 14:47:14.000 147 33388.98 305.45 2336.83 37.55 2011-05-27 14:47:15.000 147 33388.99 305.48 2336.81 37.55 2011-05-27 14:47:16.000 147 33388.99 305.48 2336.83 37.55 2011-05-27 14:47:17.000 147 33389.05 305.46 2336.92 37.55 2011-05-27 14:47:18.000 147 33389.08 305.48 2336.87 37.55 2011-05-27 14:47:19.000 147 33389.08 305.50 2336.91 37.55 2011-05-27 14:47:20.000 147 33389.02 305.47 2336.78 37.55 2011-05-27 14:47:21.000 147 33389.06 305.48 2336.92 37.55 2011-05-27 14:47:22.000 147 33389.02 305.46 2336.83 37.55 2011-05-27 14:47:23.000 147 33389.02 305.48 2336.80 37.55 2011-05-27 14:47:24.000 147 33389.02 305.46 2336.88 37.55 2011-05-27 14:47:25.000 147 33388.98 305.51 2336.88 37.55 2011-05-27 14:47:26.000 147 33389.00 305.50 2336.96 37.55 2011-05-27 14:47:27.000 147 33389.01 305.46 2336.87 37.55 2011-05-27 14:47:28.000 147 33389.02 305.41 2336.84 37.55 2011-05-27 14:47:29.000 147 33389.05 305.46 2336.94 37.55 2011-05-27 14:47:30.000 147 33388.95 305.47 2336.86 37.55 2011-05-27 14:47:31.000 147 33389.01 305.48 2336.88 37.55 2011-05-27 14:47:32.000 147 33388.89 305.48 2336.89 37.55 2011-05-27 14:47:33.000 147 33388.99 305.44 2336.86 37.55 2011-05-27 14:47:34.000 147 33389.00 305.43 2336.90 37.55 2011-05-27 14:47:35.000 147 33388.96 305.53 2336.81 37.55 2011-05-27 14:47:36.000 147 33388.94 305.48 2336.96 37.55 2011-05-27 14:47:37.000 147 33389.00 305.48 2336.90 37.55 2011-05-27 14:47:38.000 147 33388.89 305.48 2336.86 37.55 2011-05-27 14:47:39.000 147 33389.07 305.43 2336.79 37.55 2011-05-27 14:47:40.000 147 33388.98 305.42 2336.78 37.55 2011-05-27 14:47:41.000 147 33388.99 305.43 2336.90 37.55 2011-05-27 14:47:42.000 147 33388.93 305.44 2336.89 37.55 2011-05-27 14:47:43.000 147 33388.94 305.46 2336.83 37.55 2011-05-27 14:47:44.000 147 33388.91 305.45 2336.88 37.55 2011-05-27 14:47:45.000 147 33388.71 305.49 2336.83 37.55 2011-05-27 14:47:46.000 147 33388.84 305.50 2336.82 37.55 2011-05-27 14:47:47.000 147 33388.87 305.52 2336.88 37.55 2011-05-27 14:47:48.000 147 33388.83 305.51 2336.86 37.55 2011-05-27 14:47:49.000 147 33388.91 305.54 2336.81 37.55 2011-05-27 14:47:50.000 147 33388.71 305.53 2336.79 37.55 2011-05-27 14:47:51.000 147 33388.84 305.54 2336.92 37.55 2011-05-27 14:47:52.000 147 33388.80 305.54 2336.92 37.55 2011-05-27 14:47:53.000 147 33388.80 305.57 2336.89 37.55 2011-05-27 14:47:54.000 147 33388.80 305.64 2336.87 37.55 2011-05-27 14:47:55.000 147 33388.79 305.67 2336.86 37.55 2011-05-27 14:47:56.000 147 33388.83 305.65 2336.93 37.55 2011-05-27 14:47:57.000 147 33388.93 305.71 2336.94 37.55 2011-05-27 14:47:58.000 147 33388.83 305.70 2336.99 37.55 2011-05-27 14:47:59.000 147 33388.84 305.68 2336.89 37.55 2011-05-27 14:48:00.000 147 33388.76 305.72 2336.92 37.55 2011-05-27 14:48:01.000 147 33388.69 305.72 2336.99 37.55 2011-05-27 14:48:02.000 147 33388.69 305.73 2336.92 37.55 2011-05-27 14:48:03.000 147 33388.81 305.72 2336.88 37.55 2011-05-27 14:48:04.000 147 33388.79 305.71 2336.90 37.55 2011-05-27 14:48:05.000 147 33388.77 305.70 2336.98 37.55 2011-05-27 14:48:06.000 147 33388.78 305.79 2336.96 37.55 2011-05-27 14:48:07.000 147 33388.75 305.74 2336.96 37.55 2011-05-27 14:48:08.000 147 33388.68 305.74 2336.98 37.55 2011-05-27 14:48:09.000 147 33388.77 305.72 2337.00 37.55 2011-05-27 14:48:10.000 147 33388.71 305.72 2336.90 37.55 2011-05-27 14:48:11.000 147 33388.69 305.75 2336.97 37.55 2011-05-27 14:48:12.000 147 33388.72 305.72 2336.96 37.55 2011-05-27 14:48:13.000 147 33388.75 305.74 2336.96 37.55 2011-05-27 14:48:14.000 147 33388.71 305.73 2336.93 37.55 2011-05-27 14:48:15.000 147 33388.75 305.75 2336.99 37.55 2011-05-27 14:48:16.000 147 33388.75 305.71 2336.98 37.55 2011-05-27 14:48:17.000 147 33388.70 305.76 2336.99 37.55 2011-05-27 14:48:18.000 147 33388.75 305.77 2337.04 37.55 2011-05-27 14:48:19.000 147 33388.65 305.80 2336.98 37.55 2011-05-27 14:48:20.000 147 33388.62 305.80 2336.94 37.55 2011-05-27 14:48:21.000 147 33388.70 305.82 2337.11 37.55 2011-05-27 14:48:22.000 147 33388.67 305.82 2337.08 37.55 2011-05-27 14:48:23.000 147 33388.70 305.80 2337.08 37.55 2011-05-27 14:48:24.000 147 33388.69 305.87 2337.01 37.55 2011-05-27 14:48:25.000 147 33388.72 305.87 2336.99 37.55 2011-05-27 14:48:26.000 147 33388.72 305.82 2337.07 37.55 2011-05-27 14:48:27.000 147 33388.64 305.82 2337.05 37.55 2011-05-27 14:48:28.000 147 33388.71 305.82 2336.99 37.55 2011-05-27 14:48:29.000 147 33388.68 305.84 2337.02 37.55 2011-05-27 14:48:30.000 147 33388.63 305.88 2337.08 37.55 2011-05-27 14:48:31.000 147 33388.66 305.84 2337.10 37.55 2011-05-27 14:48:32.000 147 33388.69 305.84 2337.12 37.55 2011-05-27 14:48:33.000 147 33388.75 305.84 2337.11 37.55 2011-05-27 14:48:34.000 147 33388.68 305.89 2337.10 37.55 2011-05-27 14:48:35.000 147 33388.71 305.82 2337.14 37.55 2011-05-27 14:48:36.000 147 33388.68 305.84 2337.12 37.55 2011-05-27 14:48:37.000 147 33388.67 305.86 2337.20 37.55 2011-05-27 14:48:38.000 147 33388.72 305.86 2337.12 37.55 2011-05-27 14:48:39.000 147 33388.56 305.83 2337.07 37.55 2011-05-27 14:48:40.000 147 33388.59 305.77 2337.09 37.55 2011-05-27 14:48:41.000 147 33388.69 305.81 2337.07 37.55 2011-05-27 14:48:42.000 147 33388.69 305.85 2337.17 37.55 2011-05-27 14:48:43.000 147 33388.56 305.82 2337.10 37.55 2011-05-27 14:48:44.000 147 33388.74 305.83 2337.23 37.55 2011-05-27 14:48:45.000 147 33388.68 305.79 2337.21 37.55 2011-05-27 14:48:46.000 147 33388.63 305.80 2337.18 37.55 2011-05-27 14:48:47.000 147 33388.69 305.80 2337.20 37.55 2011-05-27 14:48:48.000 147 33388.63 305.86 2337.20 37.55 2011-05-27 14:48:49.000 147 33388.69 305.82 2337.12 37.55 2011-05-27 14:48:50.000 147 33388.62 305.82 2337.21 37.55 2011-05-27 14:48:51.000 147 33388.62 305.83 2337.15 37.55 2011-05-27 14:48:52.000 147 33388.65 305.82 2337.13 37.55 2011-05-27 14:48:53.000 147 33388.69 305.80 2337.14 37.55 2011-05-27 14:48:54.000 147 33388.67 305.80 2337.18 37.55 2011-05-27 14:48:55.000 147 33388.58 305.85 2337.14 37.55 2011-05-27 14:48:56.000 147 33388.56 305.84 2337.12 37.55 2011-05-27 14:48:57.000 147 33388.56 305.83 2337.20 37.55 2011-05-27 14:48:58.000 147 33388.53 305.81 2337.18 37.55 2011-05-27 14:48:59.000 147 33388.63 305.82 2337.23 37.55 2011-05-27 14:49:00.000 147 33388.64 305.80 2337.17 37.55 2011-05-27 14:49:01.000 147 33388.62 305.82 2337.20 37.55 2011-05-27 14:49:02.000 147 33388.48 305.73 2337.17 37.55 2011-05-27 14:49:03.000 147 33388.64 305.78 2337.19 37.55 2011-05-27 14:49:04.000 147 33388.54 305.81 2337.24 37.55 2011-05-27 14:49:05.000 147 33388.58 305.81 2337.15 37.55 2011-05-27 14:49:06.000 147 33388.56 305.75 2337.21 37.55 2011-05-27 14:49:07.000 147 33388.49 305.80 2337.15 37.55 2011-05-27 14:49:08.000 147 33388.61 305.80 2337.20 37.55 2011-05-27 14:49:09.000 147 33388.46 305.78 2337.23 37.55 2011-05-27 14:49:10.000 147 33388.44 305.79 2337.24 37.55 2011-05-27 14:49:11.000 147 33388.55 305.76 2337.20 37.55 2011-05-27 14:49:12.000 147 33388.47 305.76 2337.24 37.55 2011-05-27 14:49:13.000 147 33388.49 305.79 2337.25 37.55 2011-05-27 14:49:14.000 147 33388.43 305.77 2337.18 37.55 2011-05-27 14:49:15.000 147 33388.57 305.78 2337.35 37.55 2011-05-27 14:49:16.000 147 33388.51 305.74 2337.27 37.55 2011-05-27 14:49:17.000 147 33388.52 305.76 2337.25 37.55 2011-05-27 14:49:18.000 147 33388.54 305.76 2337.25 37.55 2011-05-27 14:49:19.000 147 33388.48 305.77 2337.26 37.55 2011-05-27 14:49:20.000 147 33388.48 305.77 2337.27 37.55 2011-05-27 14:49:21.000 147 33388.34 305.79 2337.23 37.55 2011-05-27 14:49:22.000 147 33388.43 305.76 2337.14 37.55 2011-05-27 14:49:23.000 147 33388.46 305.77 2337.30 37.55 2011-05-27 14:49:24.000 147 33388.47 305.77 2337.20 37.55 2011-05-27 14:49:25.000 147 33388.40 305.75 2337.24 37.55 2011-05-27 14:49:26.000 147 33388.56 305.76 2337.19 37.55 2011-05-27 14:49:27.000 147 33388.44 305.78 2337.19 37.55 2011-05-27 14:49:28.000 147 33388.46 305.76 2337.21 37.55 2011-05-27 14:49:29.000 147 33388.43 305.79 2337.15 37.55 2011-05-27 14:49:30.000 147 33388.41 305.78 2337.17 37.55 2011-05-27 14:49:31.000 147 33388.41 305.75 2337.22 37.55 2011-05-27 14:49:32.000 147 33388.40 305.77 2337.24 37.55 2011-05-27 14:49:33.000 147 33388.55 305.73 2337.15 37.55 2011-05-27 14:49:34.000 147 33388.47 305.74 2337.15 37.55 2011-05-27 14:49:35.000 147 33388.50 305.78 2337.25 37.55 2011-05-27 14:49:36.000 147 33388.49 305.77 2337.22 37.55 2011-05-27 14:49:37.000 147 33388.43 305.76 2337.17 37.55 2011-05-27 14:49:38.000 147 33388.53 305.79 2337.20 37.55 2011-05-27 14:49:39.000 147 33388.34 305.76 2337.20 37.55 2011-05-27 14:49:40.000 147 33388.46 305.82 2337.21 37.55 2011-05-27 14:49:41.000 147 33388.47 305.86 2337.10 37.55 2011-05-27 14:49:42.000 147 33388.57 305.85 2337.17 37.55 2011-05-27 14:49:43.000 147 33388.55 305.82 2337.15 37.55 2011-05-27 14:49:44.000 147 33388.59 305.81 2337.15 37.55 2011-05-27 14:49:45.000 147 33388.61 305.81 2337.11 37.55 2011-05-27 14:49:46.000 147 33388.56 305.83 2337.12 37.55 2011-05-27 14:49:47.000 147 33388.53 305.83 2337.17 37.55 2011-05-27 14:49:48.000 147 33388.59 305.79 2337.18 37.55 2011-05-27 14:49:49.000 147 33388.57 305.79 2337.11 37.55 2011-05-27 14:49:50.000 147 33388.39 305.80 2337.14 37.55 2011-05-27 14:49:51.000 147 33388.62 305.78 2337.09 37.55 2011-05-27 14:49:52.000 147 33388.56 305.77 2337.10 37.55 2011-05-27 14:49:53.000 147 33388.53 305.78 2337.13 37.55 2011-05-27 14:49:54.000 147 33388.55 305.78 2337.07 37.55 2011-05-27 14:49:55.000 147 33388.50 305.77 2337.18 37.55 2011-05-27 14:49:56.000 147 33388.50 305.80 2337.07 37.55 2011-05-27 14:49:57.000 147 33388.59 305.80 2337.11 37.55 2011-05-27 14:49:58.000 147 33388.40 305.79 2337.12 37.55 2011-05-27 14:49:59.000 147 33388.53 305.77 2337.09 37.55 2011-05-27 14:50:00.000 147 33388.48 305.83 2337.10 37.55 2011-05-27 14:50:01.000 147 33388.50 305.86 2337.12 37.55 2011-05-27 14:50:02.000 147 33388.53 305.78 2337.22 37.55 2011-05-27 14:50:03.000 147 33388.39 305.84 2337.07 37.55 2011-05-27 14:50:04.000 147 33388.37 305.83 2337.10 37.55 2011-05-27 14:50:05.000 147 33388.39 305.87 2337.07 37.55 2011-05-27 14:50:06.000 147 33388.45 305.87 2337.14 37.55 2011-05-27 14:50:07.000 147 33388.44 305.89 2337.18 37.55 2011-05-27 14:50:08.000 147 33388.33 305.89 2337.11 37.55 2011-05-27 14:50:09.000 147 33388.36 305.92 2337.29 37.55 2011-05-27 14:50:10.000 147 33388.42 305.94 2337.14 37.55 2011-05-27 14:50:11.000 147 33388.39 305.96 2337.12 37.55 2011-05-27 14:50:12.000 147 33388.37 305.96 2337.18 37.55 2011-05-27 14:50:13.000 147 33388.33 306.02 2337.14 37.55 2011-05-27 14:50:14.000 147 33388.36 306.00 2337.23 37.55 2011-05-27 14:50:15.000 147 33388.46 305.97 2337.21 37.55 2011-05-27 14:50:16.000 147 33388.38 305.98 2337.12 37.55 2011-05-27 14:50:17.000 147 33388.36 306.02 2337.22 37.55 2011-05-27 14:50:18.000 147 33388.32 306.07 2337.23 37.55 2011-05-27 14:50:19.000 147 33388.27 306.03 2337.13 37.55 2011-05-27 14:50:20.000 147 33388.29 305.98 2337.15 37.55 2011-05-27 14:50:21.000 147 33388.43 305.99 2337.29 37.55 2011-05-27 14:50:22.000 147 33388.36 305.98 2337.25 37.55 2011-05-27 14:50:23.000 147 33388.35 306.01 2337.31 37.55 2011-05-27 14:50:24.000 147 33388.24 305.99 2337.24 37.55 2011-05-27 14:50:25.000 147 33388.31 305.98 2337.28 37.55 2011-05-27 14:50:26.000 147 33388.24 305.99 2337.20 37.55 2011-05-27 14:50:27.000 147 33388.27 305.97 2337.20 37.55 2011-05-27 14:50:28.000 147 33388.20 305.98 2337.25 37.55 2011-05-27 14:50:29.000 147 33388.32 305.98 2337.28 37.55 2011-05-27 14:50:30.000 147 33388.29 306.00 2337.32 37.55 2011-05-27 14:50:31.000 147 33388.33 306.03 2337.21 37.55 2011-05-27 14:50:32.000 147 33388.34 306.04 2337.29 37.55 2011-05-27 14:50:33.000 147 33388.42 306.00 2337.27 37.55 2011-05-27 14:50:34.000 147 33388.37 305.99 2337.19 37.55 2011-05-27 14:50:35.000 147 33388.42 306.01 2337.18 37.55 2011-05-27 14:50:36.000 147 33388.32 306.00 2337.32 37.55 2011-05-27 14:50:37.000 147 33388.40 306.03 2337.20 37.55 2011-05-27 14:50:38.000 147 33388.43 306.02 2337.22 37.55 2011-05-27 14:50:39.000 147 33388.27 306.04 2337.24 37.55 2011-05-27 14:50:40.000 147 33388.31 306.02 2337.21 37.55 2011-05-27 14:50:41.000 147 33388.43 305.95 2337.24 37.55 2011-05-27 14:50:42.000 147 33388.39 306.01 2337.26 37.55 2011-05-27 14:50:43.000 147 33388.42 305.94 2337.19 37.55 2011-05-27 14:50:44.000 147 33388.46 306.00 2337.35 37.55 2011-05-27 14:50:45.000 147 33388.32 305.92 2337.26 37.55 2011-05-27 14:50:46.000 147 33388.40 305.93 2337.29 37.55 2011-05-27 14:50:47.000 147 33388.36 305.98 2337.23 37.55 2011-05-27 14:50:48.000 147 33388.39 305.94 2337.28 37.55 2011-05-27 14:50:49.000 147 33388.44 305.91 2337.30 37.55 2011-05-27 14:50:50.000 147 33388.40 305.90 2337.24 37.55 2011-05-27 14:50:51.000 147 33388.43 305.90 2337.26 37.55 2011-05-27 14:50:52.000 147 33388.42 305.89 2337.23 37.55 2011-05-27 14:50:53.000 147 33388.52 305.89 2337.20 37.55 2011-05-27 14:50:54.000 147 33388.50 305.91 2337.21 37.55 2011-05-27 14:50:55.000 147 33388.44 305.88 2337.15 37.55 2011-05-27 14:50:56.000 147 33388.47 305.92 2337.21 37.55 2011-05-27 14:50:57.000 147 33388.37 305.90 2337.21 37.55 2011-05-27 14:50:58.000 147 33388.40 305.87 2337.30 37.55 2011-05-27 14:50:59.000 147 33388.46 305.90 2337.22 37.55 2011-05-27 14:51:00.000 147 33388.52 305.89 2337.27 37.55 2011-05-27 14:51:01.000 147 33388.44 305.87 2337.23 37.55 2011-05-27 14:51:02.000 147 33388.49 305.92 2337.16 37.55 2011-05-27 14:51:03.000 147 33388.43 305.85 2337.26 37.55 2011-05-27 14:51:04.000 147 33388.46 305.86 2337.29 37.55 2011-05-27 14:51:05.000 147 33388.49 305.92 2337.21 37.55 2011-05-27 14:51:06.000 147 33388.44 305.88 2337.28 37.55 2011-05-27 14:51:07.000 147 33388.43 305.89 2337.18 37.55 2011-05-27 14:51:08.000 147 33388.43 305.92 2337.26 37.55 2011-05-27 14:51:09.000 147 33388.52 305.92 2337.19 37.55 2011-05-27 14:51:10.000 147 33388.43 305.94 2337.17 37.55 2011-05-27 14:51:11.000 147 33388.45 305.90 2337.23 37.55 2011-05-27 14:51:12.000 147 33388.41 305.92 2337.15 37.55 2011-05-27 14:51:13.000 147 33388.40 305.92 2337.11 37.55 2011-05-27 14:51:14.000 147 33388.44 305.92 2337.15 37.55 2011-05-27 14:51:15.000 147 33388.36 305.97 2337.13 37.55 2011-05-27 14:51:16.000 147 33388.44 305.97 2337.21 37.55 2011-05-27 14:51:17.000 147 33388.40 305.94 2337.23 37.55 2011-05-27 14:51:18.000 147 33388.44 305.92 2337.21 37.55 2011-05-27 14:51:19.000 147 33388.32 305.95 2337.27 37.55 2011-05-27 14:51:20.000 147 33388.47 305.97 2337.10 37.55 2011-05-27 14:51:21.000 147 33388.47 305.97 2337.15 37.55 2011-05-27 14:51:22.000 147 33388.42 305.97 2337.21 37.55 2011-05-27 14:51:23.000 147 33388.33 305.94 2337.24 37.55 2011-05-27 14:51:24.000 147 33388.38 306.00 2337.14 37.55 2011-05-27 14:51:25.000 147 33388.40 305.97 2337.24 37.55 2011-05-27 14:51:26.000 147 33388.35 305.99 2337.21 37.55 2011-05-27 14:51:27.000 147 33388.31 306.01 2337.21 37.55 2011-05-27 14:51:28.000 147 33388.31 306.01 2337.15 37.55 2011-05-27 14:51:29.000 147 33388.30 305.96 2337.26 37.55 2011-05-27 14:51:30.000 147 33388.28 305.97 2337.18 37.55 2011-05-27 14:51:31.000 147 33388.30 305.97 2337.26 37.55 2011-05-27 14:51:32.000 147 33388.28 306.03 2337.16 37.55 2011-05-27 14:51:33.000 147 33388.21 306.01 2337.24 37.55 2011-05-27 14:51:34.000 147 33388.23 305.99 2337.20 37.55 2011-05-27 14:51:35.000 147 33388.25 306.04 2337.20 37.55 2011-05-27 14:51:36.000 147 33388.24 306.00 2337.26 37.55 2011-05-27 14:51:37.000 147 33388.31 306.01 2337.18 37.55 2011-05-27 14:51:38.000 147 33388.27 306.03 2337.21 37.55 2011-05-27 14:51:39.000 147 33388.21 306.02 2337.26 37.55 2011-05-27 14:51:40.000 147 33388.15 306.04 2337.18 37.55 2011-05-27 14:51:41.000 147 33388.15 306.04 2337.20 37.55 2011-05-27 14:51:42.000 147 33388.22 306.04 2337.21 37.55 2011-05-27 14:51:43.000 147 33388.19 305.99 2337.22 37.55 2011-05-27 14:51:44.000 147 33388.14 306.05 2337.17 37.55 2011-05-27 14:51:45.000 147 33388.22 306.04 2337.15 37.55 2011-05-27 14:51:46.000 147 33388.08 306.02 2337.20 37.55 2011-05-27 14:51:47.000 147 33388.19 306.03 2337.29 37.55 2011-05-27 14:51:48.000 147 33388.11 306.02 2337.33 37.55 2011-05-27 14:51:49.000 147 33388.10 306.03 2337.32 37.55 2011-05-27 14:51:50.000 147 33388.16 306.04 2337.18 37.55 2011-05-27 14:51:51.000 147 33388.22 306.08 2337.35 37.55 2011-05-27 14:51:52.000 147 33388.18 306.05 2337.26 37.55 2011-05-27 14:51:53.000 147 33388.08 306.10 2337.20 37.55 2011-05-27 14:51:54.000 147 33388.11 306.06 2337.26 37.55 2011-05-27 14:51:55.000 147 33388.16 306.07 2337.29 37.55 2011-05-27 14:51:56.000 147 33388.07 306.05 2337.25 37.55 2011-05-27 14:51:57.000 147 33387.99 306.08 2337.20 37.55 2011-05-27 14:51:58.000 147 33388.11 306.06 2337.24 37.55 2011-05-27 14:51:59.000 147 33388.06 306.08 2337.26 37.55 2011-05-27 14:52:00.000 147 33388.06 306.04 2337.30 37.55 2011-05-27 14:52:01.000 147 33387.96 306.06 2337.39 37.55 2011-05-27 14:52:02.000 147 33388.01 306.09 2337.26 37.55 2011-05-27 14:52:03.000 147 33388.07 306.07 2337.30 37.55 2011-05-27 14:52:04.000 147 33388.04 306.08 2337.24 37.55 2011-05-27 14:52:05.000 147 33388.06 306.05 2337.26 37.55 2011-05-27 14:52:06.000 147 33388.07 306.06 2337.31 37.55 2011-05-27 14:52:07.000 147 33388.02 306.03 2337.22 37.55 2011-05-27 14:52:08.000 147 33388.00 306.07 2337.21 37.55 2011-05-27 14:52:09.000 147 33388.21 306.06 2337.30 37.55 2011-05-27 14:52:10.000 147 33388.04 306.06 2337.32 37.55 2011-05-27 14:52:11.000 147 33387.98 306.05 2337.17 37.55 2011-05-27 14:52:12.000 147 33387.97 306.08 2337.24 37.55 2011-05-27 14:52:13.000 147 33388.01 306.06 2337.31 37.55 2011-05-27 14:52:14.000 147 33388.01 306.03 2337.24 37.55 2011-05-27 14:52:15.000 147 33387.93 306.07 2337.17 37.55 2011-05-27 14:52:16.000 147 33387.96 306.08 2337.27 37.55 2011-05-27 14:52:17.000 147 33387.97 306.10 2337.34 37.55 2011-05-27 14:52:18.000 147 33387.99 306.09 2337.21 37.55 2011-05-27 14:52:19.000 147 33387.97 306.12 2337.24 37.55 2011-05-27 14:52:20.000 147 33387.92 306.08 2337.22 37.55 2011-05-27 14:52:21.000 147 33387.99 306.09 2337.23 37.55 2011-05-27 14:52:22.000 147 33387.90 306.06 2337.18 37.55 2011-05-27 14:52:23.000 147 33387.86 306.08 2337.21 37.55 2011-05-27 14:52:24.000 147 33387.88 306.07 2337.30 37.55 2011-05-27 14:52:25.000 147 33387.91 306.09 2337.27 37.55 2011-05-27 14:52:26.000 147 33387.92 306.08 2337.24 37.55 2011-05-27 14:52:27.000 147 33387.82 306.09 2337.18 37.55 2011-05-27 14:52:28.000 147 33387.87 306.04 2337.17 37.55 2011-05-27 14:52:29.000 147 33387.90 306.07 2337.24 37.55 2011-05-27 14:52:30.000 147 33387.87 306.03 2337.18 37.55 2011-05-27 14:52:31.000 147 33388.00 306.04 2337.18 37.55 2011-05-27 14:52:32.000 147 33387.90 306.06 2337.18 37.55 2011-05-27 14:52:33.000 147 33387.80 306.02 2337.24 37.55 2011-05-27 14:52:34.000 147 33387.89 306.02 2337.18 37.55 2011-05-27 14:52:35.000 147 33387.84 306.05 2337.21 37.55 2011-05-27 14:52:36.000 147 33387.84 306.02 2337.23 37.55 2011-05-27 14:52:37.000 147 33387.87 306.00 2337.24 37.55 2011-05-27 14:52:38.000 147 33387.91 306.02 2337.18 37.55 2011-05-27 14:52:39.000 147 33387.93 305.99 2337.15 37.55 2011-05-27 14:52:40.000 147 33387.79 306.01 2337.13 37.55 2011-05-27 14:52:41.000 147 33387.94 305.99 2337.25 37.55 2011-05-27 14:52:42.000 147 33387.91 305.95 2337.22 37.55 2011-05-27 14:52:43.000 147 33387.94 306.00 2337.14 37.55 2011-05-27 14:52:44.000 147 33387.96 305.97 2337.24 37.55 2011-05-27 14:52:45.000 147 33387.88 305.97 2337.22 37.55 2011-05-27 14:52:46.000 147 33387.89 305.97 2337.09 37.55 2011-05-27 14:52:47.000 147 33387.89 305.96 2337.20 37.55 2011-05-27 14:52:48.000 147 33387.95 305.95 2337.11 37.55 2011-05-27 14:52:49.000 147 33387.86 305.92 2337.12 37.55 2011-05-27 14:52:50.000 147 33387.93 305.95 2337.18 37.55 2011-05-27 14:52:51.000 147 33387.96 305.95 2337.21 37.55 2011-05-27 14:52:52.000 147 33387.90 305.95 2337.15 37.55 2011-05-27 14:52:53.000 147 33388.06 305.93 2337.20 37.55 2011-05-27 14:52:54.000 147 33387.99 305.92 2337.14 37.55 2011-05-27 14:52:55.000 147 33388.00 305.94 2337.11 37.55 2011-05-27 14:52:56.000 147 33387.95 305.91 2337.08 37.55 2011-05-27 14:52:57.000 147 33388.09 305.87 2337.23 37.55 2011-05-27 14:52:58.000 147 33388.00 305.85 2337.11 37.55 2011-05-27 14:52:59.000 147 33388.01 305.91 2337.08 37.55 2011-05-27 14:53:00.000 147 33387.99 305.90 2337.09 37.55 2011-05-27 14:53:01.000 147 33387.97 305.86 2337.04 37.55 2011-05-27 14:53:02.000 147 33387.93 305.90 2337.22 37.55 2011-05-27 14:53:03.000 147 33388.06 305.85 2337.12 37.55 2011-05-27 14:53:04.000 147 33388.06 305.85 2337.09 37.55 2011-05-27 14:53:05.000 147 33388.04 305.86 2337.07 37.55 2011-05-27 14:53:06.000 147 33388.03 305.85 2337.12 37.55 2011-05-27 14:53:07.000 147 33387.99 305.88 2337.13 37.55 2011-05-27 14:53:08.000 147 33387.95 305.85 2337.07 37.55 2011-05-27 14:53:09.000 147 33387.97 305.93 2337.12 37.55 2011-05-27 14:53:10.000 147 33388.01 305.92 2337.11 37.55 2011-05-27 14:53:11.000 147 33388.01 305.88 2337.14 37.55 2011-05-27 14:53:12.000 147 33388.03 305.88 2337.13 37.55 2011-05-27 14:53:13.000 147 33387.89 305.90 2337.01 37.55 2011-05-27 14:53:14.000 147 33387.90 305.87 2337.08 37.55 2011-05-27 14:53:15.000 147 33388.07 305.88 2337.12 37.55 2011-05-27 14:53:16.000 147 33388.00 305.88 2337.11 37.55 2011-05-27 14:53:17.000 147 33388.01 305.86 2337.05 37.55 2011-05-27 14:53:18.000 147 33387.97 305.89 2337.06 37.55 2011-05-27 14:53:19.000 147 33388.04 305.88 2337.08 37.55 2011-05-27 14:53:20.000 147 33388.06 305.88 2337.04 37.55 2011-05-27 14:53:21.000 147 33388.01 305.88 2337.02 37.55 2011-05-27 14:53:22.000 147 33388.00 305.83 2337.05 37.55 2011-05-27 14:53:23.000 147 33388.03 305.80 2337.01 37.55 2011-05-27 14:53:24.000 147 33388.02 305.81 2337.00 37.55 2011-05-27 14:53:25.000 147 33388.05 305.80 2337.06 37.55 2011-05-27 14:53:26.000 147 33387.96 305.85 2336.96 37.55 2011-05-27 14:53:27.000 147 33387.97 305.82 2337.05 37.55 2011-05-27 14:53:28.000 147 33387.91 305.82 2337.12 37.55 2011-05-27 14:53:29.000 147 33387.94 305.83 2337.01 37.55 2011-05-27 14:53:30.000 147 33387.93 305.76 2337.02 37.55 2011-05-27 14:53:31.000 147 33387.96 305.83 2337.05 37.55 2011-05-27 14:53:32.000 147 33387.88 305.82 2337.00 37.55 2011-05-27 14:53:33.000 147 33387.90 305.88 2337.02 37.55 2011-05-27 14:53:34.000 147 33387.87 305.86 2337.02 37.55 2011-05-27 14:53:35.000 147 33387.88 305.88 2337.03 37.55 2011-05-27 14:53:36.000 147 33387.83 305.88 2337.07 37.55 2011-05-27 14:53:37.000 147 33387.82 305.85 2337.07 37.55 2011-05-27 14:53:38.000 147 33387.79 305.88 2337.04 37.55 2011-05-27 14:53:39.000 147 33387.94 305.88 2337.07 37.55 2011-05-27 14:53:40.000 147 33387.85 305.90 2336.98 37.55 2011-05-27 14:53:41.000 147 33387.85 305.86 2336.98 37.55 2011-05-27 14:53:42.000 147 33387.83 305.88 2337.03 37.55 2011-05-27 14:53:43.000 147 33387.85 305.86 2336.99 37.55 2011-05-27 14:53:44.000 147 33387.89 305.84 2336.95 37.55 2011-05-27 14:53:45.000 147 33387.76 305.89 2337.02 37.55 2011-05-27 14:53:46.000 147 33387.76 305.89 2336.95 37.55 2011-05-27 14:53:47.000 147 33387.82 305.85 2337.01 37.55 2011-05-27 14:53:48.000 147 33387.87 305.84 2337.01 37.55 2011-05-27 14:53:49.000 147 33387.85 305.81 2337.05 37.55 2011-05-27 14:53:50.000 147 33387.76 305.86 2337.00 37.55 2011-05-27 14:53:51.000 147 33387.85 305.84 2337.01 37.55 2011-05-27 14:53:52.000 147 33387.78 305.88 2337.02 37.55 2011-05-27 14:53:53.000 147 33387.77 305.86 2336.94 37.55 2011-05-27 14:53:54.000 147 33387.79 305.86 2336.93 37.55 2011-05-27 14:53:55.000 147 33387.69 305.89 2336.99 37.55 2011-05-27 14:53:56.000 147 33387.75 305.88 2336.98 37.55 2011-05-27 14:53:57.000 147 33387.73 305.92 2336.97 37.55 2011-05-27 14:53:58.000 147 33387.74 305.92 2336.92 37.55 2011-05-27 14:53:59.000 147 33387.79 305.88 2337.02 37.55 2011-05-27 14:54:00.000 147 33387.77 305.89 2337.09 37.55 2011-05-27 14:54:01.000 147 33387.79 305.93 2337.01 37.55 2011-05-27 14:54:02.000 147 33387.65 305.94 2336.96 37.55 2011-05-27 14:54:03.000 147 33387.79 305.94 2336.99 37.55 2011-05-27 14:54:04.000 147 33387.82 305.94 2336.95 37.55 2011-05-27 14:54:05.000 147 33387.78 305.92 2336.93 37.55 2011-05-27 14:54:06.000 147 33387.75 305.93 2337.02 37.55 2011-05-27 14:54:07.000 147 33387.74 305.93 2336.99 37.55 2011-05-27 14:54:08.000 147 33387.78 305.90 2337.05 37.55 2011-05-27 14:54:09.000 147 33387.74 305.93 2337.02 37.55 2011-05-27 14:54:10.000 147 33387.69 305.91 2337.02 37.55 2011-05-27 14:54:11.000 147 33387.86 305.92 2336.99 37.55 2011-05-27 14:54:12.000 147 33387.79 305.89 2336.99 37.55 2011-05-27 14:54:13.000 147 33387.74 305.91 2336.99 37.55 2011-05-27 14:54:14.000 147 33387.82 305.88 2336.87 37.55 2011-05-27 14:54:15.000 147 33387.82 305.88 2336.94 37.55 2011-05-27 14:54:16.000 147 33387.80 305.88 2336.91 37.55 2011-05-27 14:54:17.000 147 33387.87 305.87 2336.97 37.55 2011-05-27 14:54:18.000 147 33387.82 305.87 2336.98 37.55 2011-05-27 14:54:19.000 147 33387.86 305.85 2337.02 37.55 2011-05-27 14:54:20.000 147 33387.71 305.83 2336.99 37.55 2011-05-27 14:54:21.000 147 33387.84 305.82 2336.89 37.55 2011-05-27 14:54:22.000 147 33387.81 305.79 2336.88 37.55 2011-05-27 14:54:23.000 147 33387.84 305.84 2336.92 37.55 2011-05-27 14:54:24.000 147 33387.78 305.79 2337.08 37.55 2011-05-27 14:54:25.000 147 33387.88 305.76 2336.95 37.55 2011-05-27 14:54:26.000 147 33387.83 305.77 2336.95 37.55 2011-05-27 14:54:27.000 147 33387.75 305.79 2336.96 37.55 2011-05-27 14:54:28.000 147 33387.69 305.79 2336.98 37.55 2011-05-27 14:54:29.000 147 33387.74 305.80 2336.87 37.55 2011-05-27 14:54:30.000 147 33387.73 305.77 2336.92 37.55 2011-05-27 14:54:31.000 147 33387.70 305.79 2336.89 37.55 2011-05-27 14:54:32.000 147 33387.65 305.76 2336.92 37.55 2011-05-27 14:54:33.000 147 33387.78 305.76 2336.84 37.55 2011-05-27 14:54:34.000 147 33387.63 305.74 2336.90 37.55 2011-05-27 14:54:35.000 147 33387.69 305.79 2336.87 37.55 2011-05-27 14:54:36.000 147 33387.62 305.77 2336.87 37.55 2011-05-27 14:54:37.000 147 33387.50 305.80 2336.88 37.55 2011-05-27 14:54:38.000 147 33387.65 305.80 2336.94 37.55 2011-05-27 14:54:39.000 147 33387.54 305.81 2336.96 37.55 2011-05-27 14:54:40.000 147 33387.56 305.82 2336.96 37.55 2011-05-27 14:54:41.000 147 33387.63 305.82 2336.88 37.55 2011-05-27 14:54:42.000 147 33387.60 305.81 2336.93 37.55 2011-05-27 14:54:43.000 147 33387.55 305.86 2336.93 37.55 2011-05-27 14:54:44.000 147 33387.62 305.81 2336.84 37.55 2011-05-27 14:54:45.000 147 33387.55 305.84 2336.87 37.55 2011-05-27 14:54:46.000 147 33387.57 305.82 2336.90 37.55 2011-05-27 14:54:47.000 147 33387.64 305.82 2336.89 37.55 2011-05-27 14:54:48.000 147 33387.53 305.77 2336.89 37.55 2011-05-27 14:54:49.000 147 33387.67 305.77 2336.91 37.55 2011-05-27 14:54:50.000 147 33387.56 305.81 2336.90 37.55 2011-05-27 14:54:51.000 147 33387.52 305.79 2336.89 37.55 2011-05-27 14:54:52.000 147 33387.47 305.80 2336.84 37.55 2011-05-27 14:54:53.000 147 33387.51 305.77 2336.88 37.55 2011-05-27 14:54:54.000 147 33387.36 305.76 2336.91 37.55 2011-05-27 14:54:55.000 147 33387.42 305.77 2336.92 37.55 2011-05-27 14:54:56.000 147 33387.37 305.77 2336.90 37.55 2011-05-27 14:54:57.000 147 33387.39 305.79 2336.98 37.55 2011-05-27 14:54:58.000 147 33387.39 305.75 2336.93 37.55 2011-05-27 14:54:59.000 147 33387.48 305.76 2336.90 37.55 2011-05-27 14:55:00.000 147 33387.35 305.80 2336.86 37.55 2011-05-27 14:55:01.000 147 33387.38 305.80 2336.84 37.55 2011-05-27 14:55:02.000 147 33387.29 305.78 2336.86 37.55 2011-05-27 14:55:03.000 147 33387.32 305.79 2336.87 37.55 2011-05-27 14:55:04.000 147 33387.27 305.78 2336.89 37.55 2011-05-27 14:55:05.000 147 33387.32 305.80 2336.78 37.55 2011-05-27 14:55:06.000 147 33387.29 305.81 2336.81 37.55 2011-05-27 14:55:07.000 147 33387.22 305.87 2336.90 37.55 2011-05-27 14:55:08.000 147 33387.31 305.86 2336.92 37.55 2011-05-27 14:55:09.000 147 33387.22 305.92 2336.98 37.55 2011-05-27 14:55:10.000 147 33387.18 305.89 2336.95 37.55 2011-05-27 14:55:11.000 147 33387.21 305.91 2336.88 37.55 2011-05-27 14:55:12.000 147 33387.23 305.93 2336.80 37.55 2011-05-27 14:55:13.000 147 33387.20 305.94 2336.89 37.55 2011-05-27 14:55:14.000 147 33387.27 305.92 2336.89 37.55 2011-05-27 14:55:15.000 147 33387.21 305.94 2336.93 37.55 2011-05-27 14:55:16.000 147 33387.16 305.95 2336.93 37.55 2011-05-27 14:55:17.000 147 33387.22 305.96 2336.96 37.55 2011-05-27 14:55:18.000 147 33387.14 305.92 2336.87 37.55 2011-05-27 14:55:19.000 147 33387.19 305.99 2336.92 37.55 2011-05-27 14:55:20.000 147 33387.18 305.96 2336.91 37.55 2011-05-27 14:55:21.000 147 33387.07 305.95 2336.92 37.55 2011-05-27 14:55:22.000 147 33387.12 305.94 2336.93 37.55 2011-05-27 14:55:23.000 147 33387.12 306.01 2337.02 37.55 2011-05-27 14:55:24.000 147 33387.12 305.97 2337.01 37.55 2011-05-27 14:55:25.000 147 33387.02 305.96 2336.98 37.55 2011-05-27 14:55:26.000 147 33387.07 306.00 2336.93 37.55 2011-05-27 14:55:27.000 147 33387.05 305.95 2336.90 37.55 2011-05-27 14:55:28.000 147 33387.04 305.92 2336.93 37.55 2011-05-27 14:55:29.000 147 33387.04 306.01 2337.07 37.55 2011-05-27 14:55:30.000 147 33387.06 306.03 2336.93 37.55 2011-05-27 14:55:31.000 147 33387.08 306.03 2336.96 37.55 2011-05-27 14:55:32.000 147 33387.03 305.95 2336.91 37.55 2011-05-27 14:55:33.000 147 33387.09 305.99 2336.91 37.55 2011-05-27 14:55:34.000 147 33387.01 305.95 2336.89 37.55 2011-05-27 14:55:35.000 147 33386.97 305.99 2336.95 37.55 2011-05-27 14:55:36.000 147 33386.97 305.95 2336.92 37.55 2011-05-27 14:55:37.000 147 33386.91 305.96 2336.89 37.55 2011-05-27 14:55:38.000 147 33387.03 305.98 2336.98 37.55 2011-05-27 14:55:39.000 147 33387.03 305.94 2337.00 37.55 2011-05-27 14:55:40.000 147 33386.98 305.93 2336.94 37.55 2011-05-27 14:55:41.000 147 33386.96 305.97 2336.96 37.55 2011-05-27 14:55:42.000 147 33386.93 305.94 2337.02 37.55 2011-05-27 14:55:43.000 147 33386.98 305.99 2336.96 37.55 2011-05-27 14:55:44.000 147 33386.98 305.94 2337.04 37.55 2011-05-27 14:55:45.000 147 33386.98 305.92 2336.95 37.55 2011-05-27 14:55:46.000 147 33386.87 305.94 2336.92 37.55 2011-05-27 14:55:47.000 147 33386.93 305.89 2337.04 37.55 2011-05-27 14:55:48.000 147 33386.86 305.94 2337.01 37.55 2011-05-27 14:55:49.000 147 33386.83 305.98 2336.97 37.55 2011-05-27 14:55:50.000 147 33386.94 305.90 2336.98 37.55 2011-05-27 14:55:51.000 147 33386.91 305.96 2337.01 37.55 2011-05-27 14:55:52.000 147 33386.85 305.90 2337.02 37.55 2011-05-27 14:55:53.000 147 33386.90 305.94 2336.98 37.55 2011-05-27 14:55:54.000 147 33386.91 305.89 2336.98 37.55 2011-05-27 14:55:55.000 147 33386.89 305.90 2336.94 37.55 2011-05-27 14:55:56.000 147 33386.85 305.94 2336.97 37.55 2011-05-27 14:55:57.000 147 33386.99 305.92 2337.07 37.55 2011-05-27 14:55:58.000 147 33386.94 305.91 2337.01 37.55 2011-05-27 14:55:59.000 147 33386.91 305.91 2336.97 37.55 2011-05-27 14:56:00.000 147 33386.82 305.85 2337.01 37.55 2011-05-27 14:56:01.000 147 33386.92 305.86 2336.96 37.55 2011-05-27 14:56:02.000 147 33386.78 305.86 2336.96 37.55 2011-05-27 14:56:03.000 147 33386.85 305.86 2336.97 37.55 2011-05-27 14:56:04.000 147 33386.78 305.82 2336.90 37.55 2011-05-27 14:56:05.000 147 33386.79 305.85 2336.97 37.55 2011-05-27 14:56:06.000 147 33386.79 305.86 2336.96 37.55 2011-05-27 14:56:07.000 147 33386.71 305.87 2336.98 37.55 2011-05-27 14:56:08.000 147 33386.75 305.88 2336.94 37.55 2011-05-27 14:56:09.000 147 33386.79 305.86 2337.03 37.55 2011-05-27 14:56:10.000 147 33386.76 305.88 2337.02 37.55 2011-05-27 14:56:11.000 147 33386.72 305.89 2336.99 37.55 2011-05-27 14:56:12.000 147 33386.79 305.88 2336.94 37.55 2011-05-27 14:56:13.000 147 33386.67 305.90 2337.02 37.55 2011-05-27 14:56:14.000 147 33386.66 305.91 2336.91 37.55 2011-05-27 14:56:15.000 147 33386.64 305.89 2336.90 37.55 2011-05-27 14:56:16.000 147 33386.71 305.94 2336.90 37.55 2011-05-27 14:56:17.000 147 33386.66 305.96 2336.84 37.55 2011-05-27 14:56:18.000 147 33386.66 305.93 2336.90 37.55 2011-05-27 14:56:19.000 147 33386.63 305.94 2336.96 37.55 2011-05-27 14:56:20.000 147 33386.61 305.96 2336.92 37.55 2011-05-27 14:56:21.000 147 33386.50 305.95 2336.95 37.55 2011-05-27 14:56:22.000 147 33386.51 305.97 2336.95 37.55 2011-05-27 14:56:23.000 147 33386.49 306.01 2337.02 37.55 2011-05-27 14:56:24.000 147 33386.51 306.07 2336.95 37.55 2011-05-27 14:56:25.000 147 33386.40 306.05 2336.98 37.55 2011-05-27 14:56:26.000 147 33386.34 306.05 2336.92 37.55 2011-05-27 14:56:27.000 147 33386.32 306.06 2337.05 37.55 2011-05-27 14:56:28.000 147 33386.26 306.04 2336.93 37.55 2011-05-27 14:56:29.000 147 33386.25 306.05 2336.98 37.55 2011-05-27 14:56:30.000 147 33386.36 306.06 2336.92 37.55 2011-05-27 14:56:31.000 147 33386.27 306.13 2336.98 37.55 2011-05-27 14:56:32.000 147 33386.23 306.13 2337.02 37.55 2011-05-27 14:56:33.000 147 33386.28 306.15 2337.12 37.55 2011-05-27 14:56:34.000 147 33386.03 306.13 2337.06 37.55 2011-05-27 14:56:35.000 147 33386.05 306.14 2337.01 37.55 2011-05-27 14:56:36.000 147 33386.11 306.18 2337.04 37.55 2011-05-27 14:56:37.000 147 33386.04 306.24 2337.09 37.55 2011-05-27 14:56:38.000 147 33386.07 306.19 2337.14 37.55 2011-05-27 14:56:39.000 147 33386.03 306.26 2337.02 37.55 2011-05-27 14:56:40.000 147 33385.93 306.27 2337.00 37.55 2011-05-27 14:56:41.000 147 33386.02 306.30 2337.08 37.55 2011-05-27 14:56:42.000 147 33385.95 306.30 2337.07 37.55 2011-05-27 14:56:43.000 147 33386.03 306.27 2337.13 37.55 2011-05-27 14:56:44.000 147 33385.97 306.28 2337.03 37.55 2011-05-27 14:56:45.000 147 33385.93 306.37 2337.11 37.55 2011-05-27 14:56:46.000 147 33385.82 306.28 2337.10 37.55 2011-05-27 14:56:47.000 147 33385.89 306.28 2337.07 37.55 2011-05-27 14:56:48.000 147 33385.90 306.35 2337.17 37.55 2011-05-27 14:56:49.000 147 33385.89 306.37 2337.11 37.55 2011-05-27 14:56:50.000 147 33385.83 306.37 2337.19 37.55 2011-05-27 14:56:51.000 147 33385.95 306.29 2337.10 37.55 2011-05-27 14:56:52.000 147 33385.85 306.31 2337.21 37.55 2011-05-27 14:56:53.000 147 33385.83 306.36 2337.19 37.55 2011-05-27 14:56:54.000 147 33385.79 306.36 2337.15 37.55 2011-05-27 14:56:55.000 147 33385.81 306.34 2337.19 37.55 2011-05-27 14:56:56.000 147 33385.79 306.36 2337.21 37.55 2011-05-27 14:56:57.000 147 33385.79 306.37 2337.13 37.55 2011-05-27 14:56:58.000 147 33385.85 306.35 2337.18 37.55 2011-05-27 14:56:59.000 147 33385.79 306.38 2337.11 37.55 2011-05-27 14:57:00.000 147 33385.82 306.38 2337.23 37.55 2011-05-27 14:57:01.000 147 33385.71 306.35 2337.18 37.55 2011-05-27 14:57:02.000 147 33385.70 306.33 2337.09 37.55 2011-05-27 14:57:03.000 147 33385.77 306.33 2337.14 37.55 2011-05-27 14:57:04.000 147 33385.74 306.33 2337.21 37.55 2011-05-27 14:57:05.000 147 33385.75 306.36 2337.22 37.55 2011-05-27 14:57:06.000 147 33385.68 306.35 2337.26 37.55 2011-05-27 14:57:07.000 147 33385.64 306.34 2337.26 37.55 2011-05-27 14:57:08.000 147 33385.65 306.38 2337.29 37.55 2011-05-27 14:57:09.000 147 33385.57 306.36 2337.21 37.55 2011-05-27 14:57:10.000 147 33385.67 306.33 2337.26 37.55 2011-05-27 14:57:11.000 147 33385.64 306.31 2337.33 37.55 2011-05-27 14:57:12.000 147 33385.49 306.37 2337.28 37.55 2011-05-27 14:57:13.000 147 33385.52 306.39 2337.21 37.55 2011-05-27 14:57:14.000 147 33385.59 306.31 2337.23 37.55 2011-05-27 14:57:15.000 147 33385.48 306.34 2337.21 37.55 2011-05-27 14:57:16.000 147 33385.57 306.37 2337.18 37.55 2011-05-27 14:57:17.000 147 33385.55 306.36 2337.27 37.55 2011-05-27 14:57:18.000 147 33385.52 306.33 2337.26 37.55 2011-05-27 14:57:19.000 147 33385.50 306.33 2337.35 37.55 2011-05-27 14:57:20.000 147 33385.38 306.30 2337.35 37.55 2011-05-27 14:57:21.000 147 33385.53 306.37 2337.21 37.55 2011-05-27 14:57:22.000 147 33385.46 306.33 2337.32 37.55 2011-05-27 14:57:23.000 147 33385.47 306.34 2337.26 37.55 2011-05-27 14:57:24.000 147 33385.45 306.37 2337.39 37.55 2011-05-27 14:57:25.000 147 33385.44 306.28 2337.36 37.55 2011-05-27 14:57:26.000 147 33385.42 306.33 2337.29 37.55 2011-05-27 14:57:27.000 147 33385.43 306.35 2337.32 37.55 2011-05-27 14:57:28.000 147 33385.37 306.33 2337.31 37.55 2011-05-27 14:57:29.000 147 33385.40 306.32 2337.33 37.55 2011-05-27 14:57:30.000 147 33385.40 306.33 2337.36 37.55 2011-05-27 14:57:31.000 147 33385.38 306.31 2337.29 37.55 2011-05-27 14:57:32.000 147 33385.39 306.33 2337.30 37.55 2011-05-27 14:57:33.000 147 33385.27 306.36 2337.37 37.55 2011-05-27 14:57:34.000 147 33385.41 306.34 2337.29 37.55 2011-05-27 14:57:35.000 147 33385.26 306.29 2337.29 37.55 2011-05-27 14:57:36.000 147 33385.31 306.31 2337.36 37.55 2011-05-27 14:57:37.000 147 33385.31 306.30 2337.33 37.55 2011-05-27 14:57:38.000 147 33385.32 306.28 2337.27 37.55 2011-05-27 14:57:39.000 147 33385.22 306.34 2337.26 37.55 2011-05-27 14:57:40.000 147 33385.38 306.34 2337.32 37.55 2011-05-27 14:57:41.000 147 33385.34 306.31 2337.26 37.55 2011-05-27 14:57:42.000 147 33385.24 306.37 2337.27 37.55 2011-05-27 14:57:43.000 147 33385.22 306.37 2337.29 37.55 2011-05-27 14:57:44.000 147 33385.28 306.36 2337.33 37.55 2011-05-27 14:57:45.000 147 33385.30 306.38 2337.39 37.55 2011-05-27 14:57:46.000 147 33385.23 306.34 2337.30 37.55 2011-05-27 14:57:47.000 147 33385.20 306.34 2337.33 37.55 2011-05-27 14:57:48.000 147 33385.20 306.37 2337.42 37.55 2011-05-27 14:57:49.000 147 33385.25 306.39 2337.32 37.55 2011-05-27 14:57:50.000 147 33385.26 306.39 2337.36 37.55 2011-05-27 14:57:51.000 147 33385.23 306.40 2337.33 37.55 2011-05-27 14:57:52.000 147 33385.35 306.37 2337.33 37.55 2011-05-27 14:57:53.000 147 33385.23 306.37 2337.25 37.55 2011-05-27 14:57:54.000 147 33385.24 306.37 2337.32 37.55 2011-05-27 14:57:55.000 147 33385.30 306.38 2337.24 37.55 2011-05-27 14:57:56.000 147 33385.14 306.40 2337.27 37.55 2011-05-27 14:57:57.000 147 33385.36 306.41 2337.31 37.55 2011-05-27 14:57:58.000 147 33385.35 306.39 2337.34 37.55 2011-05-27 14:57:59.000 147 33385.24 306.38 2337.32 37.55 2011-05-27 14:58:00.000 147 33385.29 306.38 2337.30 37.55 2011-05-27 14:58:01.000 147 33385.39 306.39 2337.26 37.55 2011-05-27 14:58:02.000 147 33385.38 306.35 2337.26 37.55 2011-05-27 14:58:03.000 147 33385.23 306.37 2337.30 37.55 2011-05-27 14:58:04.000 147 33385.36 306.31 2337.27 37.55 2011-05-27 14:58:05.000 147 33385.39 306.32 2337.25 37.55 2011-05-27 14:58:06.000 147 33385.33 306.35 2337.26 37.55 2011-05-27 14:58:07.000 147 33385.43 306.35 2337.23 37.55 2011-05-27 14:58:08.000 147 33385.31 306.39 2337.24 37.55 2011-05-27 14:58:09.000 147 33385.44 306.33 2337.29 37.55 2011-05-27 14:58:10.000 147 33385.35 306.37 2337.10 37.55 2011-05-27 14:58:11.000 147 33385.35 306.33 2337.09 37.55 2011-05-27 14:58:12.000 147 33385.38 306.31 2337.25 37.55 2011-05-27 14:58:13.000 147 33385.39 306.30 2337.25 37.55 2011-05-27 14:58:14.000 147 33385.28 306.36 2337.13 37.55 2011-05-27 14:58:15.000 147 33385.30 306.34 2337.17 37.55 2011-05-27 14:58:16.000 147 33385.33 306.34 2337.18 37.55 2011-05-27 14:58:17.000 147 33385.31 306.32 2337.12 37.55 2011-05-27 14:58:18.000 147 33385.31 306.36 2337.15 37.55 2011-05-27 14:58:19.000 147 33385.34 306.38 2337.23 37.55 2011-05-27 14:58:20.000 147 33385.19 306.37 2337.17 37.55 2011-05-27 14:58:21.000 147 33385.29 306.38 2337.19 37.55 2011-05-27 14:58:22.000 147 33385.26 306.39 2337.11 37.55 2011-05-27 14:58:23.000 147 33385.18 306.40 2337.10 37.55 2011-05-27 14:58:24.000 147 33385.36 306.40 2337.18 37.55 2011-05-27 14:58:25.000 147 33385.22 306.45 2337.10 37.55 2011-05-27 14:58:26.000 147 33385.24 306.43 2337.03 37.55 2011-05-27 14:58:27.000 147 33385.21 306.45 2337.14 37.55 2011-05-27 14:58:28.000 147 33385.20 306.43 2337.09 37.55 2011-05-27 14:58:29.000 147 33385.12 306.44 2337.12 37.55 2011-05-27 14:58:30.000 147 33385.21 306.48 2337.18 37.55 2011-05-27 14:58:31.000 147 33385.16 306.42 2337.15 37.55 2011-05-27 14:58:32.000 147 33385.23 306.44 2337.24 37.55 2011-05-27 14:58:33.000 147 33385.10 306.45 2337.02 37.55 2011-05-27 14:58:34.000 147 33385.20 306.45 2337.15 37.55 2011-05-27 14:58:35.000 147 33385.20 306.50 2337.07 37.55 2011-05-27 14:58:36.000 147 33385.18 306.45 2337.18 37.55 2011-05-27 14:58:37.000 147 33385.15 306.48 2337.13 37.55 2011-05-27 14:58:38.000 147 33385.21 306.48 2337.09 37.55 2011-05-27 14:58:39.000 147 33385.04 306.48 2337.18 37.55 2011-05-27 14:58:40.000 147 33385.21 306.48 2337.12 37.55 2011-05-27 14:58:41.000 147 33385.17 306.48 2337.11 37.55 2011-05-27 14:58:42.000 147 33385.14 306.50 2337.15 37.55 2011-05-27 14:58:43.000 147 33385.11 306.50 2337.04 37.55 2011-05-27 14:58:44.000 147 33385.08 306.54 2337.14 37.55 2011-05-27 14:58:45.000 147 33385.05 306.52 2337.17 37.55 2011-05-27 14:58:46.000 147 33385.11 306.51 2337.14 37.55 2011-05-27 14:58:47.000 147 33385.05 306.51 2337.18 37.55 2011-05-27 14:58:48.000 147 33385.12 306.50 2337.23 37.55 2011-05-27 14:58:49.000 147 33385.10 306.55 2337.08 37.55 2011-05-27 14:58:50.000 147 33384.96 306.55 2337.11 37.55 2011-05-27 14:58:51.000 147 33385.07 306.56 2337.17 37.55 2011-05-27 14:58:52.000 147 33385.00 306.51 2337.24 37.55 2011-05-27 14:58:53.000 147 33385.03 306.51 2337.26 37.55 2011-05-27 14:58:54.000 147 33385.04 306.56 2337.24 37.55 2011-05-27 14:58:55.000 147 33385.08 306.51 2337.12 37.55 2011-05-27 14:58:56.000 147 33385.09 306.54 2337.17 37.55 2011-05-27 14:58:57.000 147 33384.98 306.57 2337.13 37.55 2011-05-27 14:58:58.000 147 33385.08 306.58 2337.25 37.55 2011-05-27 14:58:59.000 147 33384.99 306.55 2337.19 37.55 2011-05-27 14:59:00.000 147 33385.03 306.59 2337.12 37.55 2011-05-27 14:59:01.000 147 33384.98 306.58 2337.21 37.55 2011-05-27 14:59:02.000 147 33384.96 306.60 2337.15 37.55 2011-05-27 14:59:03.000 147 33385.05 306.55 2337.09 37.55 2011-05-27 14:59:04.000 147 33385.01 306.59 2337.11 37.55 2011-05-27 14:59:05.000 147 33385.00 306.56 2337.20 37.55 2011-05-27 14:59:06.000 147 33385.07 306.56 2337.14 37.55 2011-05-27 14:59:07.000 147 33385.02 306.57 2337.15 37.55 2011-05-27 14:59:08.000 147 33385.04 306.56 2337.10 37.55 2011-05-27 14:59:09.000 147 33384.96 306.56 2337.12 37.55 2011-05-27 14:59:10.000 147 33385.07 306.55 2337.11 37.55 2011-05-27 14:59:11.000 147 33385.09 306.53 2337.12 37.55 2011-05-27 14:59:12.000 147 33385.02 306.60 2337.23 37.55 2011-05-27 14:59:13.000 147 33384.99 306.58 2337.15 37.55 2011-05-27 14:59:14.000 147 33384.87 306.56 2337.08 37.55 2011-05-27 14:59:15.000 147 33385.00 306.59 2337.11 37.55 2011-05-27 14:59:16.000 147 33384.97 306.57 2337.06 37.55 2011-05-27 14:59:17.000 147 33384.95 306.56 2337.03 37.55 2011-05-27 14:59:18.000 147 33384.94 306.53 2337.07 37.55 2011-05-27 14:59:19.000 147 33384.96 306.58 2337.09 37.55 2011-05-27 14:59:20.000 147 33384.89 306.57 2337.12 37.55 2011-05-27 14:59:21.000 147 33385.00 306.60 2337.08 37.55 2011-05-27 14:59:22.000 147 33385.00 306.58 2337.14 37.55 2011-05-27 14:59:23.000 147 33385.02 306.57 2337.10 37.55 2011-05-27 14:59:24.000 147 33384.98 306.56 2337.08 37.55 2011-05-27 14:59:25.000 147 33384.93 306.57 2337.08 37.55 2011-05-27 14:59:26.000 147 33384.95 306.58 2337.02 37.55 2011-05-27 14:59:27.000 147 33385.03 306.61 2337.11 37.55 2011-05-27 14:59:28.000 147 33384.90 306.55 2337.05 37.55 2011-05-27 14:59:29.000 147 33384.90 306.58 2337.11 37.55 2011-05-27 14:59:30.000 147 33385.04 306.58 2337.17 37.55 2011-05-27 14:59:31.000 147 33385.05 306.60 2337.13 37.55 2011-05-27 14:59:32.000 147 33385.02 306.56 2337.11 37.55 2011-05-27 14:59:33.000 147 33384.98 306.51 2337.09 37.55 2011-05-27 14:59:34.000 147 33385.10 306.56 2337.11 37.55 2011-05-27 14:59:35.000 147 33385.00 306.50 2337.05 37.55 2011-05-27 14:59:36.000 147 33384.93 306.53 2337.05 37.55 2011-05-27 14:59:37.000 147 33385.01 306.51 2337.11 37.55 2011-05-27 14:59:38.000 147 33385.07 306.52 2336.93 37.55 2011-05-27 14:59:39.000 147 33385.08 306.52 2336.99 37.55 2011-05-27 14:59:40.000 147 33385.12 306.47 2337.02 37.55 2011-05-27 14:59:41.000 147 33385.04 306.48 2337.06 37.55 2011-05-27 14:59:42.000 147 33384.99 306.53 2336.99 37.55 2011-05-27 14:59:43.000 147 33385.09 306.50 2337.00 37.55 2011-05-27 14:59:44.000 147 33385.13 306.54 2336.99 37.55 2011-05-27 14:59:45.000 147 33385.02 306.49 2336.98 37.55 2011-05-27 14:59:46.000 147 33385.05 306.57 2336.93 37.55 2011-05-27 14:59:47.000 147 33385.10 306.56 2336.98 37.55 2011-05-27 14:59:48.000 147 33385.14 306.56 2336.95 37.55 2011-05-27 14:59:49.000 147 33385.04 306.58 2336.99 37.55 2011-05-27 14:59:50.000 147 33385.15 306.56 2337.02 37.55 2011-05-27 14:59:51.000 147 33385.04 306.61 2336.92 37.55 2011-05-27 14:59:52.000 147 33385.03 306.60 2336.96 37.55 2011-05-27 14:59:53.000 147 33385.05 306.59 2336.92 37.55 2011-05-27 14:59:54.000 147 33385.08 306.63 2337.05 37.55 2011-05-27 14:59:55.000 147 33385.01 306.63 2336.99 37.55 2011-05-27 14:59:56.000 147 33385.09 306.64 2336.92 37.55 2011-05-27 14:59:57.000 147 33385.10 306.63 2336.92 37.55 2011-05-27 14:59:58.000 147 33385.16 306.62 2337.02 37.55 2011-05-27 14:59:59.000 147 33385.07 306.63 2336.95 37.55 2011-05-27 15:00:00.000 147 33385.07 306.64 2336.90 37.55 2011-05-27 15:00:01.000 147 33385.03 306.65 2336.94 37.55 2011-05-27 15:00:02.000 147 33385.04 306.65 2336.92 37.55 2011-05-27 15:00:03.000 147 33384.90 306.65 2336.96 37.55 2011-05-27 15:00:04.000 147 33385.08 306.67 2336.96 37.55 2011-05-27 15:00:05.000 147 33385.03 306.66 2336.94 37.55 2011-05-27 15:00:06.000 147 33385.03 306.67 2336.90 37.55 2011-05-27 15:00:07.000 147 33385.04 306.68 2336.95 37.55 2011-05-27 15:00:08.000 147 33385.00 306.68 2336.92 37.55 2011-05-27 15:00:09.000 147 33385.04 306.70 2336.95 37.55 2011-05-27 15:00:10.000 147 33385.03 306.72 2336.95 37.55 2011-05-27 15:00:11.000 147 33384.83 306.75 2336.92 37.55 2011-05-27 15:00:12.000 147 33384.99 306.72 2336.89 37.55 2011-05-27 15:00:13.000 147 33385.00 306.73 2337.05 37.55 2011-05-27 15:00:14.000 147 33385.00 306.71 2336.93 37.55 2011-05-27 15:00:15.000 147 33384.92 306.75 2336.92 37.55 2011-05-27 15:00:16.000 147 33384.98 306.73 2336.97 37.55 2011-05-27 15:00:17.000 147 33384.96 306.75 2336.93 37.55 2011-05-27 15:00:18.000 147 33384.91 306.76 2336.94 37.55 2011-05-27 15:00:19.000 147 33384.96 306.78 2336.95 37.55 2011-05-27 15:00:20.000 147 33384.87 306.75 2336.93 37.55 2011-05-27 15:00:21.000 147 33385.00 306.80 2336.97 37.55 2011-05-27 15:00:22.000 147 33384.87 306.77 2336.97 37.55 2011-05-27 15:00:23.000 147 33384.86 306.76 2336.94 37.55 2011-05-27 15:00:24.000 147 33384.88 306.81 2336.98 37.55 2011-05-27 15:00:25.000 147 33384.94 306.80 2336.99 37.55 2011-05-27 15:00:26.000 147 33384.85 306.77 2336.80 37.55 2011-05-27 15:00:27.000 147 33384.93 306.83 2337.01 37.55 2011-05-27 15:00:28.000 147 33384.82 306.83 2336.99 37.55 2011-05-27 15:00:29.000 147 33384.87 306.83 2337.05 37.55 2011-05-27 15:00:30.000 147 33384.93 306.81 2336.97 37.55 2011-05-27 15:00:31.000 147 33384.92 306.77 2337.01 37.55 2011-05-27 15:00:32.000 147 33384.85 306.83 2336.95 37.55 2011-05-27 15:00:33.000 147 33384.82 306.80 2337.08 37.55 2011-05-27 15:00:34.000 147 33384.96 306.80 2337.01 37.55 2011-05-27 15:00:35.000 147 33384.87 306.79 2337.07 37.55 2011-05-27 15:00:36.000 147 33384.93 306.79 2337.03 37.55 2011-05-27 15:00:37.000 147 33384.97 306.81 2336.99 37.55 2011-05-27 15:00:38.000 147 33384.95 306.79 2336.99 37.55 2011-05-27 15:00:39.000 147 33384.94 306.83 2337.08 37.55 2011-05-27 15:00:40.000 147 33384.93 306.79 2336.90 37.55 2011-05-27 15:00:41.000 147 33384.92 306.81 2336.95 37.55 2011-05-27 15:00:42.000 147 33384.99 306.79 2336.99 37.55 2011-05-27 15:00:43.000 147 33384.93 306.78 2337.01 37.55 2011-05-27 15:00:44.000 147 33384.92 306.77 2336.94 37.55 2011-05-27 15:00:45.000 147 33384.95 306.76 2337.04 37.55 2011-05-27 15:00:46.000 147 33385.04 306.75 2337.02 37.55 2011-05-27 15:00:47.000 147 33384.93 306.75 2337.01 37.55 2011-05-27 15:00:48.000 147 33384.92 306.76 2336.96 37.55 2011-05-27 15:00:49.000 147 33385.00 306.73 2336.93 37.55 2011-05-27 15:00:50.000 147 33384.99 306.73 2337.00 37.55 2011-05-27 15:00:51.000 147 33385.00 306.70 2337.01 37.55 2011-05-27 15:00:52.000 147 33385.02 306.71 2336.94 37.55 2011-05-27 15:00:53.000 147 33385.04 306.72 2337.03 37.55 2011-05-27 15:00:54.000 147 33385.04 306.71 2336.94 37.55 2011-05-27 15:00:55.000 147 33385.04 306.70 2336.96 37.55 2011-05-27 15:00:56.000 147 33385.05 306.73 2336.98 37.55 2011-05-27 15:00:57.000 147 33385.07 306.68 2336.83 37.55 2011-05-27 15:00:58.000 147 33385.06 306.69 2336.86 37.55 2011-05-27 15:00:59.000 147 33385.10 306.67 2336.84 37.55 2011-05-27 15:01:00.000 147 33385.07 306.68 2336.84 37.55 2011-05-27 15:01:01.000 147 33385.14 306.67 2336.95 37.55 2011-05-27 15:01:02.000 147 33385.08 306.69 2336.88 37.55 2011-05-27 15:01:03.000 147 33385.17 306.65 2336.84 37.55 2011-05-27 15:01:04.000 147 33385.21 306.68 2336.86 37.55 2011-05-27 15:01:05.000 147 33385.12 306.65 2336.90 37.55 2011-05-27 15:01:06.000 147 33385.11 306.71 2336.89 37.55 2011-05-27 15:01:07.000 147 33385.08 306.71 2336.91 37.55 2011-05-27 15:01:08.000 147 33385.08 306.66 2336.84 37.55 2011-05-27 15:01:09.000 147 33385.09 306.70 2336.90 37.55 2011-05-27 15:01:10.000 147 33385.20 306.74 2336.90 37.55 2011-05-27 15:01:11.000 147 33385.18 306.71 2336.86 37.55 2011-05-27 15:01:12.000 147 33385.09 306.75 2336.93 37.55 2011-05-27 15:01:13.000 147 33385.14 306.69 2336.80 37.55 2011-05-27 15:01:14.000 147 33385.25 306.71 2336.81 37.55 2011-05-27 15:01:15.000 147 33385.08 306.73 2336.81 37.55 2011-05-27 15:01:16.000 147 33385.22 306.74 2336.73 37.55 2011-05-27 15:01:17.000 147 33385.23 306.75 2336.77 37.55 2011-05-27 15:01:18.000 147 33385.20 306.73 2336.74 37.55 2011-05-27 15:01:19.000 147 33385.19 306.73 2336.75 37.55 2011-05-27 15:01:20.000 147 33385.11 306.79 2336.77 37.55 2011-05-27 15:01:21.000 147 33385.08 306.74 2336.84 37.55 2011-05-27 15:01:22.000 147 33385.17 306.76 2336.77 37.55 2011-05-27 15:01:23.000 147 33385.16 306.77 2336.78 37.55 2011-05-27 15:01:24.000 147 33385.12 306.79 2336.74 37.55 2011-05-27 15:01:25.000 147 33385.10 306.79 2336.78 37.55 2011-05-27 15:01:26.000 147 33385.21 306.83 2336.77 37.55 2011-05-27 15:01:27.000 147 33385.15 306.83 2336.69 37.55 2011-05-27 15:01:28.000 147 33385.14 306.84 2336.74 37.55 2011-05-27 15:01:29.000 147 33385.10 306.84 2336.74 37.55 2011-05-27 15:01:30.000 147 33385.14 306.89 2336.75 37.55 2011-05-27 15:01:31.000 147 33385.14 306.87 2336.75 37.55 2011-05-27 15:01:32.000 147 33385.15 306.89 2336.62 37.55 2011-05-27 15:01:33.000 147 33385.10 306.92 2336.72 37.55 2011-05-27 15:01:34.000 147 33385.11 306.89 2336.73 37.55 2011-05-27 15:01:35.000 147 33385.04 306.91 2336.68 37.55 2011-05-27 15:01:36.000 147 33385.11 306.94 2336.80 37.55 2011-05-27 15:01:37.000 147 33385.07 306.96 2336.77 37.55 2011-05-27 15:01:38.000 147 33385.05 306.94 2336.81 37.55 2011-05-27 15:01:39.000 147 33385.01 306.95 2336.74 37.55 2011-05-27 15:01:40.000 147 33384.94 306.98 2336.71 37.55 2011-05-27 15:01:41.000 147 33384.99 306.98 2336.77 37.55 2011-05-27 15:01:42.000 147 33385.13 306.95 2336.76 37.55 2011-05-27 15:01:43.000 147 33384.95 306.98 2336.77 37.55 2011-05-27 15:01:44.000 147 33384.90 306.97 2336.80 37.55 2011-05-27 15:01:45.000 147 33384.98 307.00 2336.77 37.55 2011-05-27 15:01:46.000 147 33384.97 306.99 2336.76 37.55 2011-05-27 15:01:47.000 147 33384.94 306.97 2336.69 37.55 2011-05-27 15:01:48.000 147 33384.90 307.04 2336.78 37.55 2011-05-27 15:01:49.000 147 33384.99 307.01 2336.78 37.55 2011-05-27 15:01:50.000 147 33384.89 307.03 2336.78 37.55 2011-05-27 15:01:51.000 147 33384.82 307.04 2336.77 37.55 2011-05-27 15:01:52.000 147 33384.81 307.06 2336.72 37.55 2011-05-27 15:01:53.000 147 33384.82 307.06 2336.71 37.55 2011-05-27 15:01:54.000 147 33384.82 307.07 2336.78 37.55 2011-05-27 15:01:55.000 147 33384.85 307.10 2336.72 37.55 2011-05-27 15:01:56.000 147 33384.80 307.10 2336.77 37.55 2011-05-27 15:01:57.000 147 33384.86 307.11 2336.81 37.55 2011-05-27 15:01:58.000 147 33384.72 307.13 2336.83 37.55 2011-05-27 15:01:59.000 147 33384.74 307.11 2336.80 37.55 2011-05-27 15:02:00.000 147 33384.80 307.12 2336.86 37.55 2011-05-27 15:02:01.000 147 33384.86 307.11 2336.89 37.55 2011-05-27 15:02:02.000 147 33384.79 307.07 2336.84 37.55 2011-05-27 15:02:03.000 147 33384.80 307.12 2336.86 37.55 2011-05-27 15:02:04.000 147 33384.74 307.13 2336.81 37.55 2011-05-27 15:02:05.000 147 33384.82 307.06 2336.83 37.55 2011-05-27 15:02:06.000 147 33384.83 307.10 2336.85 37.55 2011-05-27 15:02:07.000 147 33384.77 307.05 2336.91 37.55 2011-05-27 15:02:08.000 147 33384.89 307.06 2336.84 37.55 2011-05-27 15:02:09.000 147 33384.77 307.02 2336.82 37.55 2011-05-27 15:02:10.000 147 33384.81 307.04 2336.84 37.55 2011-05-27 15:02:11.000 147 33384.75 307.03 2336.88 37.55 2011-05-27 15:02:12.000 147 33384.68 307.03 2336.82 37.55 2011-05-27 15:02:13.000 147 33384.83 307.05 2336.87 37.55 2011-05-27 15:02:14.000 147 33384.68 307.06 2336.86 37.55 2011-05-27 15:02:15.000 147 33384.64 307.06 2336.79 37.55 2011-05-27 15:02:16.000 147 33384.74 307.04 2336.90 37.55 2011-05-27 15:02:17.000 147 33384.66 307.03 2336.89 37.55 2011-05-27 15:02:18.000 147 33384.66 307.08 2336.87 37.55 2011-05-27 15:02:19.000 147 33384.73 307.03 2336.87 37.55 2011-05-27 15:02:20.000 147 33384.72 307.06 2336.87 37.55 2011-05-27 15:02:21.000 147 33384.62 307.10 2336.85 37.55 2011-05-27 15:02:22.000 147 33384.75 307.04 2336.84 37.55 2011-05-27 15:02:23.000 147 33384.69 307.04 2336.83 37.55 2011-05-27 15:02:24.000 147 33384.68 307.04 2336.81 37.55 2011-05-27 15:02:25.000 147 33384.65 307.10 2336.89 37.55 2011-05-27 15:02:26.000 147 33384.59 307.06 2336.80 37.55 2011-05-27 15:02:27.000 147 33384.54 307.07 2336.83 37.55 2011-05-27 15:02:28.000 147 33384.70 307.11 2336.87 37.55 2011-05-27 15:02:29.000 147 33384.58 307.12 2336.84 37.55 2011-05-27 15:02:30.000 147 33384.58 307.15 2336.82 37.55 2011-05-27 15:02:31.000 147 33384.59 307.14 2336.90 37.55 2011-05-27 15:02:32.000 147 33384.55 307.18 2336.88 37.55 2011-05-27 15:02:33.000 147 33384.57 307.15 2336.83 37.55 2011-05-27 15:02:34.000 147 33384.54 307.13 2336.83 37.55 2011-05-27 15:02:35.000 147 33384.56 307.13 2336.85 37.55 2011-05-27 15:02:36.000 147 33384.61 307.15 2336.80 37.55 2011-05-27 15:02:37.000 147 33384.59 307.17 2336.84 37.55 2011-05-27 15:02:38.000 147 33384.58 307.18 2336.84 37.55 2011-05-27 15:02:39.000 147 33384.55 307.17 2336.88 37.55 2011-05-27 15:02:40.000 147 33384.58 307.18 2336.85 37.55 2011-05-27 15:02:41.000 147 33384.58 307.14 2336.78 37.55 2011-05-27 15:02:42.000 147 33384.62 307.18 2336.86 37.55 2011-05-27 15:02:43.000 147 33384.66 307.16 2336.79 37.55 2011-05-27 15:02:44.000 147 33384.58 307.22 2336.84 37.55 2011-05-27 15:02:45.000 147 33384.73 307.17 2336.80 37.55 2011-05-27 15:02:46.000 147 33384.56 307.19 2336.90 37.55 2011-05-27 15:02:47.000 147 33384.68 307.21 2336.88 37.55 2011-05-27 15:02:48.000 147 33384.66 307.18 2336.83 37.55 2011-05-27 15:02:49.000 147 33384.72 307.19 2336.87 37.55 2011-05-27 15:02:50.000 147 33384.66 307.17 2336.90 37.55 2011-05-27 15:02:51.000 147 33384.82 307.22 2336.83 37.55 2011-05-27 15:02:52.000 147 33384.82 307.20 2336.82 37.55 2011-05-27 15:02:53.000 147 33384.70 307.20 2336.83 37.55 2011-05-27 15:02:54.000 147 33384.78 307.21 2336.81 37.55 2011-05-27 15:02:55.000 147 33384.76 307.23 2336.84 37.55 2011-05-27 15:02:56.000 147 33384.79 307.21 2336.83 37.55 2011-05-27 15:02:57.000 147 33384.80 307.22 2336.82 37.55 2011-05-27 15:02:58.000 147 33384.85 307.24 2336.89 37.55 2011-05-27 15:02:59.000 147 33384.81 307.20 2336.82 37.55 2011-05-27 15:03:00.000 147 33384.81 307.22 2336.83 37.55 2011-05-27 15:03:01.000 147 33384.83 307.20 2336.84 37.55 2011-05-27 15:03:02.000 147 33384.93 307.17 2336.81 37.55 2011-05-27 15:03:03.000 147 33384.94 307.22 2336.82 37.55 2011-05-27 15:03:04.000 147 33384.85 307.20 2336.84 37.55 2011-05-27 15:03:05.000 147 33384.89 307.21 2336.80 37.55 2011-05-27 15:03:06.000 147 33384.93 307.12 2336.78 37.55 2011-05-27 15:03:07.000 147 33385.04 307.17 2336.86 37.55 2011-05-27 15:03:08.000 147 33384.96 307.11 2336.86 37.55 2011-05-27 15:03:09.000 147 33385.00 307.12 2336.77 37.55 2011-05-27 15:03:10.000 147 33385.00 307.13 2336.74 37.55 2011-05-27 15:03:11.000 147 33385.01 307.09 2336.69 37.55 2011-05-27 15:03:12.000 147 33384.95 307.07 2336.76 37.55 2011-05-27 15:03:13.000 147 33384.96 307.09 2336.71 37.55 2011-05-27 15:03:14.000 147 33385.05 307.09 2336.72 37.55 2011-05-27 15:03:15.000 147 33384.96 307.12 2336.72 37.55 2011-05-27 15:03:16.000 147 33385.11 307.12 2336.76 37.55 2011-05-27 15:03:17.000 147 33385.08 307.09 2336.67 37.55 2011-05-27 15:03:18.000 147 33385.11 307.09 2336.76 37.55 2011-05-27 15:03:19.000 147 33385.19 307.07 2336.69 37.55 2011-05-27 15:03:20.000 147 33385.02 307.05 2336.71 37.55 2011-05-27 15:03:21.000 147 33385.18 307.06 2336.65 37.55 2011-05-27 15:03:22.000 147 33385.21 307.04 2336.61 37.55 2011-05-27 15:03:23.000 147 33385.12 307.04 2336.58 37.55 2011-05-27 15:03:24.000 147 33385.14 307.06 2336.72 37.55 2011-05-27 15:03:25.000 147 33385.18 307.03 2336.59 37.55 2011-05-27 15:03:26.000 147 33385.17 307.04 2336.61 37.55 2011-05-27 15:03:27.000 147 33385.20 307.02 2336.56 37.55 2011-05-27 15:03:28.000 147 33385.16 307.06 2336.59 37.55 2011-05-27 15:03:29.000 147 33385.19 307.01 2336.53 37.55 2011-05-27 15:03:30.000 147 33385.21 307.01 2336.59 37.55 2011-05-27 15:03:31.000 147 33385.23 307.03 2336.51 37.55 2011-05-27 15:03:32.000 147 33385.18 306.98 2336.54 37.55 2011-05-27 15:03:33.000 147 33385.18 306.98 2336.57 37.55 2011-05-27 15:03:34.000 147 33385.23 306.98 2336.53 37.55 2011-05-27 15:03:35.000 147 33385.24 307.01 2336.59 37.55 2011-05-27 15:03:36.000 147 33385.29 306.99 2336.57 37.55 2011-05-27 15:03:37.000 147 33385.27 307.02 2336.52 37.55 2011-05-27 15:03:38.000 147 33385.22 306.98 2336.44 37.55 2011-05-27 15:03:39.000 147 33385.28 306.98 2336.50 37.55 2011-05-27 15:03:40.000 147 33385.37 307.00 2336.50 37.55 2011-05-27 15:03:41.000 147 33385.29 307.02 2336.52 37.55 2011-05-27 15:03:42.000 147 33385.38 307.02 2336.46 37.55 2011-05-27 15:03:43.000 147 33385.29 307.01 2336.49 37.55 2011-05-27 15:03:44.000 147 33385.36 307.05 2336.44 37.55 2011-05-27 15:03:45.000 147 33385.39 307.00 2336.46 37.55 2011-05-27 15:03:46.000 147 33385.39 307.04 2336.52 37.55 2011-05-27 15:03:47.000 147 33385.43 307.01 2336.47 37.55 2011-05-27 15:03:48.000 147 33385.42 307.00 2336.37 37.55 2011-05-27 15:03:49.000 147 33385.51 307.03 2336.33 37.55 2011-05-27 15:03:50.000 147 33385.52 307.01 2336.40 37.55 2011-05-27 15:03:51.000 147 33385.40 307.01 2336.40 37.55 2011-05-27 15:03:52.000 147 33385.37 306.97 2336.45 37.55 2011-05-27 15:03:53.000 147 33385.40 306.96 2336.36 37.55 2011-05-27 15:03:54.000 147 33385.42 307.02 2336.38 37.55 2011-05-27 15:03:55.000 147 33385.39 307.01 2336.39 37.55 2011-05-27 15:03:56.000 147 33385.43 307.01 2336.33 37.55 2011-05-27 15:03:57.000 147 33385.32 307.01 2336.39 37.55 2011-05-27 15:03:58.000 147 33385.36 307.08 2336.37 37.55 2011-05-27 15:03:59.000 147 33385.30 307.04 2336.29 37.55 2011-05-27 15:04:00.000 147 33385.36 307.07 2336.38 37.55 2011-05-27 15:04:01.000 147 33385.33 307.05 2336.38 37.55 2011-05-27 15:04:02.000 147 33385.38 307.07 2336.32 37.55 2011-05-27 15:04:03.000 147 33385.24 307.06 2336.32 37.55 2011-05-27 15:04:04.000 147 33385.32 307.09 2336.41 37.55 2011-05-27 15:04:05.000 147 33385.29 307.10 2336.41 37.55 2011-05-27 15:04:06.000 147 33385.32 307.07 2336.35 37.55 2011-05-27 15:04:07.000 147 33385.38 307.10 2336.33 37.55 2011-05-27 15:04:08.000 147 33385.27 307.15 2336.31 37.55 2011-05-27 15:04:09.000 147 33385.35 307.17 2336.34 37.55 2011-05-27 15:04:10.000 147 33385.41 307.19 2336.33 37.55 2011-05-27 15:04:11.000 147 33385.30 307.20 2336.33 37.55 2011-05-27 15:04:12.000 147 33385.36 307.19 2336.37 37.55 2011-05-27 15:04:13.000 147 33385.32 307.22 2336.37 37.55 2011-05-27 15:04:14.000 147 33385.33 307.25 2336.34 37.55 2011-05-27 15:04:15.000 147 33385.34 307.24 2336.39 37.55 2011-05-27 15:04:16.000 147 33385.29 307.24 2336.40 37.55 2011-05-27 15:04:17.000 147 33385.26 307.20 2336.41 37.55 2011-05-27 15:04:18.000 147 33385.24 307.26 2336.20 37.55 2011-05-27 15:04:19.000 147 33385.35 307.26 2336.29 37.55 2011-05-27 15:04:20.000 147 33385.32 307.23 2336.33 37.55 2011-05-27 15:04:21.000 147 33385.26 307.26 2336.39 37.55 2011-05-27 15:04:22.000 147 33385.29 307.22 2336.28 37.55 2011-05-27 15:04:23.000 147 33385.21 307.24 2336.31 37.55 2011-05-27 15:04:24.000 147 33385.29 307.24 2336.47 37.55 2011-05-27 15:04:25.000 147 33385.27 307.24 2336.35 37.55 2011-05-27 15:04:26.000 147 33385.30 307.25 2336.42 37.55 2011-05-27 15:04:27.000 147 33385.28 307.20 2336.41 37.55 2011-05-27 15:04:28.000 147 33385.23 307.20 2336.40 37.55 2011-05-27 15:04:29.000 147 33385.20 307.19 2336.40 37.55 2011-05-27 15:04:30.000 147 33385.23 307.24 2336.48 37.55 2011-05-27 15:04:31.000 147 33385.31 307.22 2336.39 37.55 2011-05-27 15:04:32.000 147 33385.29 307.22 2336.39 37.55 2011-05-27 15:04:33.000 147 33385.35 307.22 2336.33 37.55 2011-05-27 15:04:34.000 147 33385.20 307.20 2336.39 37.55 2011-05-27 15:04:35.000 147 33385.22 307.23 2336.40 37.55 2011-05-27 15:04:36.000 147 33385.26 307.24 2336.39 37.55 2011-05-27 15:04:37.000 147 33385.27 307.23 2336.46 37.55 2011-05-27 15:04:38.000 147 33385.22 307.23 2336.43 37.55 2011-05-27 15:04:39.000 147 33385.25 307.27 2336.43 37.55 2011-05-27 15:04:40.000 147 33385.19 307.25 2336.53 37.55 2011-05-27 15:04:41.000 147 33385.17 307.26 2336.43 37.55 2011-05-27 15:04:42.000 147 33385.22 307.29 2336.46 37.55 2011-05-27 15:04:43.000 147 33385.21 307.25 2336.42 37.55 2011-05-27 15:04:44.000 147 33385.20 307.30 2336.42 37.55 2011-05-27 15:04:45.000 147 33385.22 307.33 2336.41 37.55 2011-05-27 15:04:46.000 147 33385.33 307.28 2336.38 37.55 2011-05-27 15:04:47.000 147 33385.24 307.29 2336.41 37.55 2011-05-27 15:04:48.000 147 33385.26 307.34 2336.40 37.55 2011-05-27 15:04:49.000 147 33385.21 307.29 2336.39 37.55 2011-05-27 15:04:50.000 147 33385.32 307.33 2336.39 37.55 2011-05-27 15:04:51.000 147 33385.30 307.29 2336.45 37.55 2011-05-27 15:04:52.000 147 33385.44 307.29 2336.49 37.55 2011-05-27 15:04:53.000 147 33385.35 307.30 2336.47 37.55 2011-05-27 15:04:54.000 147 33385.36 307.31 2336.42 37.55 2011-05-27 15:04:55.000 147 33385.38 307.31 2336.36 37.55 2011-05-27 15:04:56.000 147 33385.35 307.29 2336.47 37.55 2011-05-27 15:04:57.000 147 33385.43 307.31 2336.39 37.55 2011-05-27 15:04:58.000 147 33385.32 307.29 2336.43 37.55 2011-05-27 15:04:59.000 147 33385.39 307.30 2336.37 37.55 2011-05-27 15:05:00.000 147 33385.36 307.31 2336.38 37.55 2011-05-27 15:05:01.000 147 33385.43 307.30 2336.47 37.55 2011-05-27 15:05:02.000 147 33385.31 307.31 2336.42 37.55 2011-05-27 15:05:03.000 147 33385.39 307.28 2336.46 37.55 2011-05-27 15:05:04.000 147 33385.41 307.31 2336.45 37.55 2011-05-27 15:05:05.000 147 33385.40 307.23 2336.43 37.55 2011-05-27 15:05:06.000 147 33385.46 307.25 2336.36 37.55 2011-05-27 15:05:07.000 147 33385.37 307.27 2336.38 37.55 2011-05-27 15:05:08.000 147 33385.39 307.28 2336.36 37.55 2011-05-27 15:05:09.000 147 33385.42 307.28 2336.40 37.55 2011-05-27 15:05:10.000 147 33385.49 307.26 2336.38 37.55 2011-05-27 15:05:11.000 147 33385.36 307.26 2336.39 37.55 2011-05-27 15:05:12.000 147 33385.46 307.24 2336.40 37.55 2011-05-27 15:05:13.000 147 33385.42 307.29 2336.37 37.55 2011-05-27 15:05:14.000 147 33385.38 307.30 2336.41 37.55 2011-05-27 15:05:15.000 147 33385.39 307.28 2336.36 37.55 2011-05-27 15:05:16.000 147 33385.38 307.31 2336.37 37.55 2011-05-27 15:05:17.000 147 33385.32 307.30 2336.37 37.55 2011-05-27 15:05:18.000 147 33385.30 307.33 2336.39 37.55 2011-05-27 15:05:19.000 147 33385.27 307.35 2336.30 37.55 2011-05-27 15:05:20.000 147 33385.24 307.33 2336.31 37.55 2011-05-27 15:05:21.000 147 33385.41 307.39 2336.44 37.55 2011-05-27 15:05:22.000 147 33385.23 307.39 2336.37 37.55 2011-05-27 15:05:23.000 147 33385.25 307.39 2336.42 37.55 2011-05-27 15:05:24.000 147 33385.29 307.38 2336.39 37.55 2011-05-27 15:05:25.000 147 33385.29 307.39 2336.43 37.55 2011-05-27 15:05:26.000 147 33385.28 307.41 2336.43 37.55 2011-05-27 15:05:27.000 147 33385.24 307.43 2336.36 37.55 2011-05-27 15:05:28.000 147 33385.22 307.39 2336.49 37.55 2011-05-27 15:05:29.000 147 33385.29 307.38 2336.49 37.55 2011-05-27 15:05:30.000 147 33385.27 307.40 2336.51 37.55 2011-05-27 15:05:31.000 147 33385.36 307.44 2336.45 37.55 2011-05-27 15:05:32.000 147 33385.31 307.45 2336.43 37.55 2011-05-27 15:05:33.000 147 33385.24 307.40 2336.43 37.55 2011-05-27 15:05:34.000 147 33385.23 307.44 2336.46 37.55 2011-05-27 15:05:35.000 147 33385.26 307.43 2336.49 37.55 2011-05-27 15:05:36.000 147 33385.29 307.41 2336.46 37.55 2011-05-27 15:05:37.000 147 33385.24 307.40 2336.51 37.55 2011-05-27 15:05:38.000 147 33385.18 307.40 2336.49 37.55 2011-05-27 15:05:39.000 147 33385.21 307.41 2336.53 37.55 2011-05-27 15:05:40.000 147 33385.28 307.38 2336.47 37.55 2011-05-27 15:05:41.000 147 33385.20 307.42 2336.43 37.55 2011-05-27 15:05:42.000 147 33385.27 307.46 2336.53 37.55 2011-05-27 15:05:43.000 147 33385.23 307.43 2336.47 37.55 2011-05-27 15:05:44.000 147 33385.26 307.42 2336.52 37.55 2011-05-27 15:05:45.000 147 33385.10 307.41 2336.50 37.55 2011-05-27 15:05:46.000 147 33385.25 307.48 2336.47 37.55 2011-05-27 15:05:47.000 147 33385.23 307.44 2336.46 37.55 2011-05-27 15:05:48.000 147 33385.22 307.48 2336.50 37.55 2011-05-27 15:05:49.000 147 33385.15 307.48 2336.53 37.55 2011-05-27 15:05:50.000 147 33385.18 307.46 2336.50 37.55 2011-05-27 15:05:51.000 147 33385.17 307.46 2336.48 37.55 2011-05-27 15:05:52.000 147 33385.24 307.49 2336.61 37.55 2011-05-27 15:05:53.000 147 33385.15 307.47 2336.56 37.55 2011-05-27 15:05:54.000 147 33385.24 307.52 2336.49 37.55 2011-05-27 15:05:55.000 147 33385.32 307.51 2336.53 37.55 2011-05-27 15:05:56.000 147 33385.22 307.56 2336.49 37.55 2011-05-27 15:05:57.000 147 33385.24 307.51 2336.54 37.55 2011-05-27 15:05:58.000 147 33385.17 307.47 2336.57 37.55 2011-05-27 15:05:59.000 147 33385.12 307.46 2336.60 37.55 2011-05-27 15:06:00.000 147 33385.15 307.47 2336.52 37.55 2011-05-27 15:06:01.000 147 33385.18 307.49 2336.58 37.55 2011-05-27 15:06:02.000 147 33385.18 307.46 2336.60 37.55 2011-05-27 15:06:03.000 147 33385.10 307.44 2336.56 37.55 2011-05-27 15:06:04.000 147 33385.16 307.44 2336.53 37.55 2011-05-27 15:06:05.000 147 33385.13 307.45 2336.51 37.55 2011-05-27 15:06:06.000 147 33385.20 307.42 2336.61 37.55 2011-05-27 15:06:07.000 147 33385.15 307.45 2336.56 37.55 2011-05-27 15:06:08.000 147 33385.08 307.43 2336.62 37.55 2011-05-27 15:06:09.000 147 33385.18 307.47 2336.55 37.55 2011-05-27 15:06:10.000 147 33385.32 307.46 2336.65 37.55 2011-05-27 15:06:11.000 147 33385.18 307.47 2336.61 37.55 2011-05-27 15:06:12.000 147 33385.19 307.47 2336.61 37.55 2011-05-27 15:06:13.000 147 33385.18 307.51 2336.64 37.55 2011-05-27 15:06:14.000 147 33385.23 307.50 2336.56 37.55 2011-05-27 15:06:15.000 147 33385.25 307.51 2336.62 37.55 2011-05-27 15:06:16.000 147 33385.08 307.56 2336.60 37.55 2011-05-27 15:06:17.000 147 33385.19 307.58 2336.61 37.55 2011-05-27 15:06:18.000 147 33385.17 307.52 2336.58 37.55 2011-05-27 15:06:19.000 147 33385.20 307.51 2336.55 37.55 2011-05-27 15:06:20.000 147 33385.24 307.49 2336.53 37.55 2011-05-27 15:06:21.000 147 33385.25 307.53 2336.59 37.55 2011-05-27 15:06:22.000 147 33385.11 307.54 2336.52 37.55 2011-05-27 15:06:23.000 147 33385.13 307.53 2336.46 37.55 2011-05-27 15:06:24.000 147 33385.18 307.51 2336.59 37.55 2011-05-27 15:06:25.000 147 33385.15 307.53 2336.55 37.55 2011-05-27 15:06:26.000 147 33385.18 307.49 2336.55 37.55 2011-05-27 15:06:27.000 147 33385.07 307.49 2336.59 37.55 2011-05-27 15:06:28.000 147 33385.17 307.57 2336.55 37.55 2011-05-27 15:06:29.000 147 33385.17 307.54 2336.58 37.55 2011-05-27 15:06:30.000 147 33385.13 307.55 2336.53 37.55 2011-05-27 15:06:31.000 147 33385.11 307.50 2336.63 37.55 2011-05-27 15:06:32.000 147 33384.98 307.51 2336.65 37.55 2011-05-27 15:06:33.000 147 33385.06 307.50 2336.55 37.56 2011-05-27 15:06:34.000 147 33385.03 307.51 2336.59 37.55 2011-05-27 15:06:35.000 147 33384.99 307.48 2336.58 37.55 2011-05-27 15:06:36.000 147 33384.93 307.57 2336.59 37.55 2011-05-27 15:06:37.000 147 33384.96 307.50 2336.63 37.55 2011-05-27 15:06:38.000 147 33384.86 307.53 2336.64 37.55 2011-05-27 15:06:39.000 147 33384.90 307.52 2336.58 37.55 2011-05-27 15:06:40.000 147 33384.86 307.53 2336.67 37.55 2011-05-27 15:06:41.000 147 33384.90 307.55 2336.64 37.55 2011-05-27 15:06:42.000 147 33384.90 307.51 2336.58 37.55 2011-05-27 15:06:43.000 147 33384.90 307.50 2336.70 37.55 2011-05-27 15:06:44.000 147 33384.99 307.54 2336.56 37.55 2011-05-27 15:06:45.000 147 33384.91 307.55 2336.64 37.55 2011-05-27 15:06:46.000 147 33384.89 307.60 2336.57 37.55 2011-05-27 15:06:47.000 147 33384.87 307.58 2336.52 37.55 2011-05-27 15:06:48.000 147 33384.92 307.60 2336.65 37.55 2011-05-27 15:06:49.000 147 33384.82 307.61 2336.56 37.55 2011-05-27 15:06:50.000 147 33384.92 307.56 2336.62 37.55 2011-05-27 15:06:51.000 147 33384.76 307.62 2336.52 37.55 2011-05-27 15:06:52.000 147 33384.81 307.61 2336.67 37.55 2011-05-27 15:06:53.000 147 33384.85 307.62 2336.62 37.55 2011-05-27 15:06:54.000 147 33384.86 307.65 2336.65 37.55 2011-05-27 15:06:55.000 147 33384.82 307.64 2336.65 37.55 2011-05-27 15:06:56.000 147 33384.77 307.62 2336.63 37.55 2011-05-27 15:06:57.000 147 33384.79 307.64 2336.56 37.55 2011-05-27 15:06:58.000 147 33384.84 307.65 2336.70 37.55 2011-05-27 15:06:59.000 147 33384.86 307.62 2336.62 37.55 2011-05-27 15:07:00.000 147 33384.92 307.62 2336.74 37.55 2011-05-27 15:07:01.000 147 33384.87 307.59 2336.69 37.55 2011-05-27 15:07:02.000 147 33384.86 307.61 2336.71 37.55 2011-05-27 15:07:03.000 147 33384.95 307.60 2336.64 37.55 2011-05-27 15:07:04.000 147 33384.94 307.58 2336.66 37.55 2011-05-27 15:07:05.000 147 33384.87 307.64 2336.62 37.55 2011-05-27 15:07:06.000 147 33384.90 307.61 2336.70 37.55 2011-05-27 15:07:07.000 147 33384.97 307.61 2336.70 37.55 2011-05-27 15:07:08.000 147 33384.96 307.58 2336.65 37.55 2011-05-27 15:07:09.000 147 33384.85 307.59 2336.74 37.55 2011-05-27 15:07:10.000 147 33384.73 307.61 2336.75 37.55 2011-05-27 15:07:11.000 147 33384.83 307.60 2336.67 37.55 2011-05-27 15:07:12.000 147 33384.73 307.54 2336.59 37.55 2011-05-27 15:07:13.000 147 33384.77 307.61 2336.67 37.55 2011-05-27 15:07:14.000 147 33384.75 307.61 2336.64 37.55 2011-05-27 15:07:15.000 147 33384.79 307.62 2336.55 37.55 2011-05-27 15:07:16.000 147 33384.74 307.64 2336.63 37.55 2011-05-27 15:07:17.000 147 33384.68 307.60 2336.65 37.55 2011-05-27 15:07:18.000 147 33384.79 307.65 2336.68 37.55 2011-05-27 15:07:19.000 147 33384.77 307.67 2336.61 37.55 2011-05-27 15:07:20.000 147 33384.68 307.68 2336.57 37.55 2011-05-27 15:07:21.000 147 33384.72 307.69 2336.52 37.55 2011-05-27 15:07:22.000 147 33384.64 307.73 2336.59 37.55 2011-05-27 15:07:23.000 147 33384.67 307.71 2336.59 37.55 2011-05-27 15:07:24.000 147 33384.61 307.74 2336.60 37.55 2011-05-27 15:07:25.000 147 33384.64 307.75 2336.60 37.55 2011-05-27 15:07:26.000 147 33384.61 307.73 2336.62 37.55 2011-05-27 15:07:27.000 147 33384.70 307.72 2336.62 37.55 2011-05-27 15:07:28.000 147 33384.79 307.75 2336.66 37.55 2011-05-27 15:07:29.000 147 33384.69 307.75 2336.71 37.55 2011-05-27 15:07:30.000 147 33384.71 307.78 2336.66 37.55 2011-05-27 15:07:31.000 147 33384.61 307.79 2336.73 37.55 2011-05-27 15:07:32.000 147 33384.54 307.78 2336.56 37.55 2011-05-27 15:07:33.000 147 33384.77 307.76 2336.70 37.55 2011-05-27 15:07:34.000 147 33384.69 307.75 2336.69 37.55 2011-05-27 15:07:35.000 147 33384.71 307.75 2336.64 37.55 2011-05-27 15:07:36.000 147 33384.71 307.77 2336.64 37.55 2011-05-27 15:07:37.000 147 33384.68 307.82 2336.70 37.55 2011-05-27 15:07:38.000 147 33384.69 307.84 2336.73 37.55 2011-05-27 15:07:39.000 147 33384.75 307.83 2336.67 37.55 2011-05-27 15:07:40.000 147 33384.65 307.82 2336.62 37.55 2011-05-27 15:07:41.000 147 33384.70 307.78 2336.70 37.55 2011-05-27 15:07:42.000 147 33384.66 307.82 2336.68 37.55 2011-05-27 15:07:43.000 147 33384.63 307.84 2336.71 37.55 2011-05-27 15:07:44.000 147 33384.71 307.82 2336.73 37.55 2011-05-27 15:07:45.000 147 33384.66 307.88 2336.72 37.55 2011-05-27 15:07:46.000 147 33384.68 307.88 2336.76 37.55 2011-05-27 15:07:47.000 147 33384.68 307.87 2336.71 37.55 2011-05-27 15:07:48.000 147 33384.59 307.91 2336.72 37.55 2011-05-27 15:07:49.000 147 33384.71 307.90 2336.72 37.55 2011-05-27 15:07:50.000 147 33384.65 307.90 2336.74 37.55 2011-05-27 15:07:51.000 147 33384.68 307.94 2336.88 37.55 2011-05-27 15:07:52.000 147 33384.61 307.95 2336.76 37.55 2011-05-27 15:07:53.000 147 33384.72 307.97 2336.77 37.55 2011-05-27 15:07:54.000 147 33384.67 307.96 2336.68 37.55 2011-05-27 15:07:55.000 147 33384.65 307.95 2336.71 37.55 2011-05-27 15:07:56.000 147 33384.58 307.93 2336.74 37.55 2011-05-27 15:07:57.000 147 33384.82 307.97 2336.79 37.55 2011-05-27 15:07:58.000 147 33384.74 307.94 2336.72 37.55 2011-05-27 15:07:59.000 147 33384.72 307.92 2336.71 37.55 2011-05-27 15:08:00.000 147 33384.72 307.93 2336.83 37.55 2011-05-27 15:08:01.000 147 33384.79 307.87 2336.80 37.55 2011-05-27 15:08:02.000 147 33384.79 307.91 2336.74 37.55 2011-05-27 15:08:03.000 147 33384.86 307.88 2336.77 37.55 2011-05-27 15:08:04.000 147 33384.82 307.92 2336.82 37.55 2011-05-27 15:08:05.000 147 33384.74 307.92 2336.77 37.55 2011-05-27 15:08:06.000 147 33384.78 307.89 2336.83 37.55 2011-05-27 15:08:07.000 147 33384.83 307.86 2336.79 37.55 2011-05-27 15:08:08.000 147 33384.86 307.88 2336.72 37.55 2011-05-27 15:08:09.000 147 33384.80 307.92 2336.82 37.55 2011-05-27 15:08:10.000 147 33384.84 307.92 2336.77 37.55 2011-05-27 15:08:11.000 147 33384.82 307.88 2336.77 37.55 2011-05-27 15:08:12.000 147 33384.96 307.94 2336.71 37.55 2011-05-27 15:08:13.000 147 33384.87 307.85 2336.70 37.55 2011-05-27 15:08:14.000 147 33384.92 307.85 2336.78 37.55 2011-05-27 15:08:15.000 147 33384.93 307.89 2336.74 37.55 2011-05-27 15:08:16.000 147 33385.02 307.87 2336.81 37.55 2011-05-27 15:08:17.000 147 33384.93 307.86 2336.73 37.55 2011-05-27 15:08:18.000 147 33384.99 307.85 2336.74 37.55 2011-05-27 15:08:19.000 147 33385.01 307.83 2336.77 37.55 2011-05-27 15:08:20.000 147 33385.03 307.83 2336.72 37.55 2011-05-27 15:08:21.000 147 33384.99 307.87 2336.71 37.55 2011-05-27 15:08:22.000 147 33385.08 307.85 2336.78 37.55 2011-05-27 15:08:23.000 147 33384.95 307.81 2336.78 37.55 2011-05-27 15:08:24.000 147 33385.05 307.81 2336.77 37.55 2011-05-27 15:08:25.000 147 33385.06 307.82 2336.75 37.55 2011-05-27 15:08:26.000 147 33384.96 307.82 2336.76 37.55 2011-05-27 15:08:27.000 147 33385.01 307.84 2336.74 37.55 2011-05-27 15:08:28.000 147 33385.10 307.82 2336.73 37.55 2011-05-27 15:08:29.000 147 33385.10 307.78 2336.74 37.55 2011-05-27 15:08:30.000 147 33385.18 307.82 2336.78 37.55 2011-05-27 15:08:31.000 147 33385.10 307.79 2336.70 37.55 2011-05-27 15:08:32.000 147 33385.05 307.82 2336.68 37.55 2011-05-27 15:08:33.000 147 33385.17 307.78 2336.70 37.55 2011-05-27 15:08:34.000 147 33385.21 307.84 2336.64 37.55 2011-05-27 15:08:35.000 147 33385.11 307.75 2336.71 37.55 2011-05-27 15:08:36.000 147 33385.14 307.76 2336.62 37.55 2011-05-27 15:08:37.000 147 33385.23 307.74 2336.76 37.55 2011-05-27 15:08:38.000 147 33385.18 307.80 2336.79 37.55 2011-05-27 15:08:39.000 147 33385.20 307.77 2336.71 37.55 2011-05-27 15:08:40.000 147 33385.26 307.74 2336.71 37.55 2011-05-27 15:08:41.000 147 33385.12 307.75 2336.71 37.55 2011-05-27 15:08:42.000 147 33385.29 307.70 2336.63 37.55 2011-05-27 15:08:43.000 147 33385.21 307.76 2336.58 37.55 2011-05-27 15:08:44.000 147 33385.17 307.71 2336.58 37.55 2011-05-27 15:08:45.000 147 33385.23 307.75 2336.59 37.55 2011-05-27 15:08:46.000 147 33385.38 307.73 2336.61 37.55 2011-05-27 15:08:47.000 147 33385.33 307.70 2336.59 37.55 2011-05-27 15:08:48.000 147 33385.36 307.72 2336.60 37.55 2011-05-27 15:08:49.000 147 33385.37 307.71 2336.49 37.55 2011-05-27 15:08:50.000 147 33385.21 307.68 2336.61 37.55 2011-05-27 15:08:51.000 147 33385.42 307.64 2336.60 37.55 2011-05-27 15:08:52.000 147 33385.44 307.66 2336.55 37.55 2011-05-27 15:08:53.000 147 33385.38 307.65 2336.58 37.55 2011-05-27 15:08:54.000 147 33385.46 307.68 2336.48 37.55 2011-05-27 15:08:55.000 147 33385.45 307.63 2336.56 37.55 2011-05-27 15:08:56.000 147 33385.41 307.62 2336.55 37.55 2011-05-27 15:08:57.000 147 33385.34 307.62 2336.44 37.55 2011-05-27 15:08:58.000 147 33385.49 307.63 2336.46 37.55 2011-05-27 15:08:59.000 147 33385.46 307.62 2336.54 37.55 2011-05-27 15:09:00.000 147 33385.53 307.65 2336.44 37.55 2011-05-27 15:09:01.000 147 33385.47 307.59 2336.46 37.55 2011-05-27 15:09:02.000 147 33385.44 307.63 2336.47 37.55 2011-05-27 15:09:03.000 147 33385.57 307.64 2336.48 37.55 2011-05-27 15:09:04.000 147 33385.52 307.66 2336.51 37.55 2011-05-27 15:09:05.000 147 33385.51 307.68 2336.45 37.55 2011-05-27 15:09:06.000 147 33385.54 307.60 2336.50 37.55 2011-05-27 15:09:07.000 147 33385.51 307.64 2336.48 37.55 2011-05-27 15:09:08.000 147 33385.56 307.62 2336.37 37.55 2011-05-27 15:09:09.000 147 33385.55 307.65 2336.49 37.55 2011-05-27 15:09:10.000 147 33385.59 307.61 2336.43 37.55 2011-05-27 15:09:11.000 147 33385.53 307.57 2336.38 37.55 2011-05-27 15:09:12.000 147 33385.60 307.61 2336.34 37.55 2011-05-27 15:09:13.000 147 33385.65 307.57 2336.31 37.55 2011-05-27 15:09:14.000 147 33385.62 307.57 2336.34 37.55 2011-05-27 15:09:15.000 147 33385.61 307.53 2336.31 37.55 2011-05-27 15:09:16.000 147 33385.60 307.56 2336.22 37.55 2011-05-27 15:09:17.000 147 33385.58 307.55 2336.18 37.55 2011-05-27 15:09:18.000 147 33385.62 307.53 2336.24 37.55 2011-05-27 15:09:19.000 147 33385.58 307.54 2336.28 37.55 2011-05-27 15:09:20.000 147 33385.57 307.57 2336.30 37.55 2011-05-27 15:09:21.000 147 33385.72 307.57 2336.28 37.55 2011-05-27 15:09:22.000 147 33385.71 307.54 2336.22 37.55 2011-05-27 15:09:23.000 147 33385.64 307.55 2336.17 37.55 2011-05-27 15:09:24.000 147 33385.82 307.53 2336.21 37.55 2011-05-27 15:09:25.000 147 33385.77 307.55 2336.23 37.55 2011-05-27 15:09:26.000 147 33385.86 307.46 2336.25 37.55 2011-05-27 15:09:27.000 147 33385.72 307.50 2336.19 37.55 2011-05-27 15:09:28.000 147 33385.87 307.50 2336.16 37.55 2011-05-27 15:09:29.000 147 33385.81 307.49 2336.11 37.55 2011-05-27 15:09:30.000 147 33385.85 307.51 2336.09 37.55 2011-05-27 15:09:31.000 147 33385.91 307.50 2336.12 37.55 2011-05-27 15:09:32.000 147 33385.86 307.46 2336.11 37.55 2011-05-27 15:09:33.000 147 33385.80 307.44 2336.15 37.55 2011-05-27 15:09:34.000 147 33385.97 307.44 2336.05 37.55 2011-05-27 15:09:35.000 147 33385.92 307.43 2336.02 37.55 2011-05-27 15:09:36.000 147 33385.92 307.42 2336.04 37.55 2011-05-27 15:09:37.000 147 33385.88 307.37 2336.09 37.55 2011-05-27 15:09:38.000 147 33385.95 307.38 2336.14 37.55 2011-05-27 15:09:39.000 147 33386.01 307.41 2336.05 37.55 2011-05-27 15:09:40.000 147 33385.95 307.42 2336.06 37.55 2011-05-27 15:09:41.000 147 33385.95 307.39 2336.06 37.55 2011-05-27 15:09:42.000 147 33386.07 307.36 2336.08 37.55 2011-05-27 15:09:43.000 147 33385.94 307.36 2336.00 37.55 2011-05-27 15:09:44.000 147 33385.93 307.33 2336.02 37.55 2011-05-27 15:09:45.000 147 33385.95 307.35 2335.96 37.55 2011-05-27 15:09:46.000 147 33386.01 307.36 2335.95 37.55 2011-05-27 15:09:47.000 147 33385.95 307.36 2335.96 37.55 2011-05-27 15:09:48.000 147 33386.09 307.31 2335.90 37.55 2011-05-27 15:09:49.000 147 33386.13 307.35 2335.99 37.55 2011-05-27 15:09:50.000 147 33386.08 307.33 2335.97 37.55 2011-05-27 15:09:51.000 147 33385.97 307.32 2335.99 37.55 2011-05-27 15:09:52.000 147 33386.07 307.34 2335.95 37.55 2011-05-27 15:09:53.000 147 33385.97 307.31 2335.88 37.55 2011-05-27 15:09:54.000 147 33386.08 307.27 2335.98 37.55 2011-05-27 15:09:55.000 147 33386.10 307.32 2335.93 37.55 2011-05-27 15:09:56.000 147 33386.16 307.32 2335.93 37.55 2011-05-27 15:09:57.000 147 33386.14 307.30 2335.91 37.55 2011-05-27 15:09:58.000 147 33386.13 307.29 2335.91 37.55 2011-05-27 15:09:59.000 147 33386.13 307.30 2335.87 37.55 2011-05-27 15:10:00.000 147 33386.15 307.23 2335.78 37.55 2011-05-27 15:10:01.000 147 33386.23 307.26 2335.90 37.55 2011-05-27 15:10:02.000 147 33386.05 307.25 2335.84 37.55 2011-05-27 15:10:03.000 147 33386.24 307.24 2335.80 37.55 2011-05-27 15:10:04.000 147 33386.16 307.24 2335.79 37.55 2011-05-27 15:10:05.000 147 33386.22 307.26 2335.80 37.55 2011-05-27 15:10:06.000 147 33386.20 307.27 2335.83 37.55 2011-05-27 15:10:07.000 147 33386.20 307.25 2335.82 37.55 2011-05-27 15:10:08.000 147 33386.17 307.29 2335.80 37.55 2011-05-27 15:10:09.000 147 33386.17 307.23 2335.83 37.55 2011-05-27 15:10:10.000 147 33386.20 307.24 2335.81 37.56 2011-05-27 15:10:11.000 147 33386.26 307.23 2335.78 37.56 2011-05-27 15:10:12.000 147 33386.22 307.21 2335.80 37.55 2011-05-27 15:10:13.000 147 33386.28 307.22 2335.69 37.55 2011-05-27 15:10:14.000 147 33386.21 307.24 2335.76 37.55 2011-05-27 15:10:15.000 147 33386.16 307.24 2335.74 37.55 2011-05-27 15:10:16.000 147 33386.28 307.26 2335.85 37.55 2011-05-27 15:10:17.000 147 33386.35 307.23 2335.71 37.55 2011-05-27 15:10:18.000 147 33386.30 307.21 2335.69 37.55 2011-05-27 15:10:19.000 147 33386.24 307.22 2335.71 37.55 2011-05-27 15:10:20.000 147 33386.31 307.22 2335.65 37.55 2011-05-27 15:10:21.000 147 33386.35 307.19 2335.76 37.55 2011-05-27 15:10:22.000 147 33386.25 307.21 2335.68 37.55 2011-05-27 15:10:23.000 147 33386.28 307.20 2335.74 37.55 2011-05-27 15:10:24.000 147 33386.29 307.15 2335.70 37.55 2011-05-27 15:10:25.000 147 33386.30 307.18 2335.67 37.55 2011-05-27 15:10:26.000 147 33386.30 307.17 2335.64 37.55 2011-05-27 15:10:27.000 147 33386.41 307.15 2335.64 37.55 2011-05-27 15:10:28.000 147 33386.33 307.20 2335.63 37.55 2011-05-27 15:10:29.000 147 33386.42 307.18 2335.62 37.55 2011-05-27 15:10:30.000 147 33386.41 307.19 2335.67 37.55 2011-05-27 15:10:31.000 147 33386.43 307.17 2335.61 37.55 2011-05-27 15:10:32.000 147 33386.45 307.14 2335.63 37.55 2011-05-27 15:10:33.000 147 33386.42 307.14 2335.60 37.55 2011-05-27 15:10:34.000 147 33386.52 307.15 2335.55 37.55 2011-05-27 15:10:35.000 147 33386.50 307.14 2335.51 37.55 2011-05-27 15:10:36.000 147 33386.57 307.14 2335.49 37.55 2011-05-27 15:10:37.000 147 33386.54 307.10 2335.51 37.55 2011-05-27 15:10:38.000 147 33386.45 307.12 2335.51 37.55 2011-05-27 15:10:39.000 147 33386.45 307.06 2335.51 37.55 2011-05-27 15:10:40.000 147 33386.60 307.01 2335.49 37.55 2011-05-27 15:10:41.000 147 33386.57 307.04 2335.47 37.55 2011-05-27 15:10:42.000 147 33386.64 307.03 2335.44 37.55 2011-05-27 15:10:43.000 147 33386.66 306.97 2335.51 37.55 2011-05-27 15:10:44.000 147 33386.71 306.95 2335.45 37.55 2011-05-27 15:10:45.000 147 33386.63 306.98 2335.47 37.55 2011-05-27 15:10:46.000 147 33386.82 306.94 2335.47 37.55 2011-05-27 15:10:47.000 147 33386.75 306.94 2335.44 37.55 2011-05-27 15:10:48.000 147 33386.72 306.90 2335.37 37.55 2011-05-27 15:10:49.000 147 33386.76 306.88 2335.36 37.55 2011-05-27 15:10:50.000 147 33386.74 306.93 2335.38 37.55 2011-05-27 15:10:51.000 147 33386.75 306.89 2335.40 37.55 2011-05-27 15:10:52.000 147 33386.81 306.85 2335.32 37.55 2011-05-27 15:10:53.000 147 33386.69 306.87 2335.37 37.55 2011-05-27 15:10:54.000 147 33386.79 306.85 2335.37 37.55 2011-05-27 15:10:55.000 147 33386.82 306.85 2335.35 37.55 2011-05-27 15:10:56.000 147 33386.82 306.83 2335.35 37.55 2011-05-27 15:10:57.000 147 33386.89 306.86 2335.31 37.55 2011-05-27 15:10:58.000 147 33386.85 306.88 2335.38 37.55 2011-05-27 15:10:59.000 147 33386.93 306.81 2335.24 37.55 2011-05-27 15:11:00.000 147 33386.85 306.75 2335.27 37.55 2011-05-27 15:11:01.000 147 33386.92 306.80 2335.24 37.55 2011-05-27 15:11:02.000 147 33386.96 306.74 2335.25 37.55 2011-05-27 15:11:03.000 147 33386.93 306.66 2335.24 37.55 2011-05-27 15:11:04.000 147 33387.04 306.68 2335.24 37.55 2011-05-27 15:11:05.000 147 33387.11 306.68 2335.25 37.55 2011-05-27 15:11:06.000 147 33386.98 306.67 2335.24 37.55 2011-05-27 15:11:07.000 147 33387.01 306.66 2335.15 37.55 2011-05-27 15:11:08.000 147 33387.01 306.63 2335.16 37.55 2011-05-27 15:11:09.000 147 33387.03 306.57 2335.19 37.55 2011-05-27 15:11:10.000 147 33387.16 306.58 2335.10 37.55 2011-05-27 15:11:11.000 147 33387.15 306.60 2335.15 37.55 2011-05-27 15:11:12.000 147 33387.06 306.58 2335.18 37.55 2011-05-27 15:11:13.000 147 33387.20 306.50 2335.12 37.55 2011-05-27 15:11:14.000 147 33387.23 306.48 2335.10 37.55 2011-05-27 15:11:15.000 147 33387.28 306.50 2335.07 37.55 2011-05-27 15:11:16.000 147 33387.21 306.51 2335.02 37.55 2011-05-27 15:11:17.000 147 33387.22 306.51 2335.04 37.55 2011-05-27 15:11:18.000 147 33387.23 306.46 2334.99 37.55 2011-05-27 15:11:19.000 147 33387.26 306.49 2335.00 37.55 2011-05-27 15:11:20.000 147 33387.35 306.38 2334.97 37.55 2011-05-27 15:11:21.000 147 33387.26 306.44 2334.95 37.55 2011-05-27 15:11:22.000 147 33387.28 306.37 2334.89 37.55 2011-05-27 15:11:23.000 147 33387.43 306.37 2334.90 37.55 2011-05-27 15:11:24.000 147 33387.41 306.32 2334.91 37.55 2011-05-27 15:11:25.000 147 33387.39 306.34 2334.69 37.55 2011-05-27 15:11:26.000 147 33387.37 306.37 2334.86 37.55 2011-05-27 15:11:27.000 147 33387.46 306.36 2334.79 37.55 2011-05-27 15:11:28.000 147 33387.40 306.32 2334.85 37.55 2011-05-27 15:11:29.000 147 33387.31 306.32 2334.78 37.55 2011-05-27 15:11:30.000 147 33387.39 306.27 2334.80 37.55 2011-05-27 15:11:31.000 147 33387.43 306.29 2334.83 37.55 2011-05-27 15:11:32.000 147 33387.41 306.31 2334.69 37.55 2011-05-27 15:11:33.000 147 33387.42 306.30 2334.74 37.55 2011-05-27 15:11:34.000 147 33387.39 306.30 2334.87 37.55 2011-05-27 15:11:35.000 147 33387.46 306.28 2334.68 37.55 2011-05-27 15:11:36.000 147 33387.49 306.28 2334.68 37.55 2011-05-27 15:11:37.000 147 33387.50 306.24 2334.75 37.55 2011-05-27 15:11:38.000 147 33387.49 306.24 2334.73 37.55 2011-05-27 15:11:39.000 147 33387.59 306.25 2334.63 37.55 2011-05-27 15:11:40.000 147 33387.54 306.28 2334.68 37.55 2011-05-27 15:11:41.000 147 33387.53 306.19 2334.61 37.55 2011-05-27 15:11:42.000 147 33387.49 306.21 2334.66 37.55 2011-05-27 15:11:43.000 147 33387.64 306.20 2334.62 37.55 2011-05-27 15:11:44.000 147 33387.62 306.18 2334.61 37.55 2011-05-27 15:11:45.000 147 33387.60 306.15 2334.63 37.55 2011-05-27 15:11:46.000 147 33387.65 306.13 2334.59 37.55 2011-05-27 15:11:47.000 147 33387.57 306.17 2334.65 37.55 2011-05-27 15:11:48.000 147 33387.68 306.15 2334.60 37.55 2011-05-27 15:11:49.000 147 33387.62 306.11 2334.63 37.55 2011-05-27 15:11:50.000 147 33387.65 306.12 2334.56 37.55 2011-05-27 15:11:51.000 147 33387.69 306.11 2334.59 37.55 2011-05-27 15:11:52.000 147 33387.57 306.12 2334.56 37.55 2011-05-27 15:11:53.000 147 33387.69 306.14 2334.59 37.55 2011-05-27 15:11:54.000 147 33387.68 306.08 2334.53 37.55 2011-05-27 15:11:55.000 147 33387.71 306.10 2334.53 37.55 2011-05-27 15:11:56.000 147 33387.71 306.13 2334.48 37.55 2011-05-27 15:11:57.000 147 33387.58 306.07 2334.54 37.55 2011-05-27 15:11:58.000 147 33387.66 306.15 2334.48 37.55 2011-05-27 15:11:59.000 147 33387.72 306.12 2334.45 37.55 2011-05-27 15:12:00.000 147 33387.62 306.10 2334.51 37.55 2011-05-27 15:12:01.000 147 33387.68 306.09 2334.49 37.55 2011-05-27 15:12:02.000 147 33387.65 306.12 2334.51 37.55 2011-05-27 15:12:03.000 147 33387.66 306.13 2334.43 37.55 2011-05-27 15:12:04.000 147 33387.72 306.09 2334.47 37.55 2011-05-27 15:12:05.000 147 33387.61 306.16 2334.45 37.55 2011-05-27 15:12:06.000 147 33387.62 306.11 2334.39 37.55 2011-05-27 15:12:07.000 147 33387.60 306.11 2334.37 37.55 2011-05-27 15:12:08.000 147 33387.60 306.11 2334.44 37.55 2011-05-27 15:12:09.000 147 33387.71 306.12 2334.47 37.55 2011-05-27 15:12:10.000 147 33387.60 306.06 2334.47 37.55 2011-05-27 15:12:11.000 147 33387.74 306.06 2334.34 37.55 2011-05-27 15:12:12.000 147 33387.59 306.07 2334.38 37.55 2011-05-27 15:12:13.000 147 33387.63 306.08 2334.29 37.55 2011-05-27 15:12:14.000 147 33387.60 306.13 2334.34 37.55 2011-05-27 15:12:15.000 147 33387.68 306.11 2334.38 37.55 2011-05-27 15:12:16.000 147 33387.66 306.10 2334.34 37.55 2011-05-27 15:12:17.000 147 33387.60 306.11 2334.34 37.55 2011-05-27 15:12:18.000 147 33387.65 306.11 2334.39 37.55 2011-05-27 15:12:19.000 147 33387.59 306.10 2334.32 37.55 2011-05-27 15:12:20.000 147 33387.62 306.12 2334.34 37.55 2011-05-27 15:12:21.000 147 33387.67 306.12 2334.41 37.55 2011-05-27 15:12:22.000 147 33387.53 306.08 2334.35 37.55 2011-05-27 15:12:23.000 147 33387.60 306.13 2334.38 37.55 2011-05-27 15:12:24.000 147 33387.56 306.13 2334.40 37.55 2011-05-27 15:12:25.000 147 33387.62 306.15 2334.38 37.55 2011-05-27 15:12:26.000 147 33387.66 306.09 2334.37 37.55 2011-05-27 15:12:27.000 147 33387.69 306.10 2334.38 37.55 2011-05-27 15:12:28.000 147 33387.56 306.08 2334.35 37.55 2011-05-27 15:12:29.000 147 33387.65 306.07 2334.38 37.55 2011-05-27 15:12:30.000 147 33387.66 306.11 2334.36 37.55 2011-05-27 15:12:31.000 147 33387.65 306.11 2334.38 37.55 2011-05-27 15:12:32.000 147 33387.67 306.09 2334.29 37.55 2011-05-27 15:12:33.000 147 33387.59 306.10 2334.39 37.55 2011-05-27 15:12:34.000 147 33387.65 306.08 2334.45 37.55 2011-05-27 15:12:35.000 147 33387.65 306.04 2334.37 37.55 2011-05-27 15:12:36.000 147 33387.64 306.02 2334.42 37.55 2011-05-27 15:12:37.000 147 33387.64 306.01 2334.31 37.55 2011-05-27 15:12:38.000 147 33387.67 306.07 2334.40 37.55 2011-05-27 15:12:39.000 147 33387.63 306.06 2334.33 37.55 2011-05-27 15:12:40.000 147 33387.71 306.03 2334.43 37.55 2011-05-27 15:12:41.000 147 33387.63 306.03 2334.42 37.55 2011-05-27 15:12:42.000 147 33387.66 306.09 2334.38 37.55 2011-05-27 15:12:43.000 147 33387.58 306.15 2334.30 37.55 2011-05-27 15:12:44.000 147 33387.66 306.10 2334.39 37.55 2011-05-27 15:12:45.000 147 33387.57 306.11 2334.28 37.55 2011-05-27 15:12:46.000 147 33387.63 306.13 2334.46 37.55 2011-05-27 15:12:47.000 147 33387.53 306.18 2334.41 37.55 2011-05-27 15:12:48.000 147 33387.58 306.17 2334.38 37.55 2011-05-27 15:12:49.000 147 33387.63 306.15 2334.40 37.55 2011-05-27 15:12:50.000 147 33387.59 306.16 2334.43 37.55 2011-05-27 15:12:51.000 147 33387.54 306.21 2334.37 37.55 2011-05-27 15:12:52.000 147 33387.55 306.20 2334.55 37.55 2011-05-27 15:12:53.000 147 33387.60 306.17 2334.41 37.55 2011-05-27 15:12:54.000 147 33387.55 306.16 2334.36 37.55 2011-05-27 15:12:55.000 147 33387.58 306.18 2334.43 37.55 2011-05-27 15:12:56.000 147 33387.54 306.17 2334.50 37.55 2011-05-27 15:12:57.000 147 33387.54 306.19 2334.42 37.55 2011-05-27 15:12:58.000 147 33387.49 306.20 2334.48 37.55 2011-05-27 15:12:59.000 147 33387.62 306.26 2334.47 37.55 2011-05-27 15:13:00.000 147 33387.63 306.23 2334.47 37.55 2011-05-27 15:13:01.000 147 33387.53 306.25 2334.47 37.55 2011-05-27 15:13:02.000 147 33387.53 306.24 2334.48 37.55 2011-05-27 15:13:03.000 147 33387.57 306.25 2334.50 37.55 2011-05-27 15:13:04.000 147 33387.46 306.26 2334.52 37.55 2011-05-27 15:13:05.000 147 33387.47 306.30 2334.59 37.55 2011-05-27 15:13:06.000 147 33387.49 306.27 2334.57 37.55 2011-05-27 15:13:07.000 147 33387.39 306.24 2334.53 37.55 2011-05-27 15:13:08.000 147 33387.50 306.25 2334.56 37.55 2011-05-27 15:13:09.000 147 33387.36 306.26 2334.47 37.55 2011-05-27 15:13:10.000 147 33387.51 306.33 2334.59 37.55 2011-05-27 15:13:11.000 147 33387.44 306.28 2334.51 37.55 2011-05-27 15:13:12.000 147 33387.52 306.32 2334.53 37.55 2011-05-27 15:13:13.000 147 33387.50 306.32 2334.54 37.55 2011-05-27 15:13:14.000 147 33387.47 306.35 2334.59 37.55 2011-05-27 15:13:15.000 147 33387.40 306.31 2334.57 37.55 2011-05-27 15:13:16.000 147 33387.49 306.37 2334.64 37.55 2011-05-27 15:13:17.000 147 33387.42 306.38 2334.62 37.55 2011-05-27 15:13:18.000 147 33387.42 306.39 2334.53 37.55 2011-05-27 15:13:19.000 147 33387.47 306.37 2334.63 37.55 2011-05-27 15:13:20.000 147 33387.39 306.36 2334.64 37.55 2011-05-27 15:13:21.000 147 33387.37 306.36 2334.59 37.55 2011-05-27 15:13:22.000 147 33387.35 306.37 2334.64 37.55 2011-05-27 15:13:23.000 147 33387.53 306.39 2334.55 37.55 2011-05-27 15:13:24.000 147 33387.40 306.39 2334.50 37.55 2011-05-27 15:13:25.000 147 33387.41 306.44 2334.64 37.55 2011-05-27 15:13:26.000 147 33387.40 306.43 2334.68 37.55 2011-05-27 15:13:27.000 147 33387.39 306.39 2334.75 37.55 2011-05-27 15:13:28.000 147 33387.38 306.45 2334.60 37.55 2011-05-27 15:13:29.000 147 33387.26 306.47 2334.72 37.55 2011-05-27 15:13:30.000 147 33387.23 306.46 2334.68 37.55 2011-05-27 15:13:31.000 147 33387.24 306.44 2334.79 37.55 2011-05-27 15:13:32.000 147 33387.27 306.48 2334.64 37.55 2011-05-27 15:13:33.000 147 33387.26 306.44 2334.72 37.55 2011-05-27 15:13:34.000 147 33387.28 306.46 2334.83 37.55 2011-05-27 15:13:35.000 147 33387.37 306.46 2334.82 37.55 2011-05-27 15:13:36.000 147 33387.23 306.48 2334.78 37.55 2011-05-27 15:13:37.000 147 33387.24 306.50 2334.69 37.55 2011-05-27 15:13:38.000 147 33387.28 306.52 2334.76 37.55 2011-05-27 15:13:39.000 147 33387.26 306.49 2334.81 37.55 2011-05-27 15:13:40.000 147 33387.27 306.46 2334.83 37.55 2011-05-27 15:13:41.000 147 33387.21 306.48 2334.89 37.55 2011-05-27 15:13:42.000 147 33387.19 306.46 2334.88 37.55 2011-05-27 15:13:43.000 147 33387.21 306.46 2334.90 37.55 2011-05-27 15:13:44.000 147 33387.19 306.48 2334.89 37.55 2011-05-27 15:13:45.000 147 33387.11 306.49 2334.85 37.55 2011-05-27 15:13:46.000 147 33387.13 306.50 2334.80 37.55 2011-05-27 15:13:47.000 147 33387.08 306.49 2334.88 37.55 2011-05-27 15:13:48.000 147 33387.09 306.50 2334.82 37.55 2011-05-27 15:13:49.000 147 33387.07 306.51 2334.86 37.55 2011-05-27 15:13:50.000 147 33387.04 306.52 2334.91 37.55 2011-05-27 15:13:51.000 147 33387.07 306.47 2334.93 37.55 2011-05-27 15:13:52.000 147 33387.04 306.51 2334.97 37.55 2011-05-27 15:13:53.000 147 33387.04 306.46 2334.88 37.55 2011-05-27 15:13:54.000 147 33387.11 306.46 2334.90 37.55 2011-05-27 15:13:55.000 147 33386.98 306.49 2334.91 37.55 2011-05-27 15:13:56.000 147 33387.08 306.52 2334.90 37.55 2011-05-27 15:13:57.000 147 33387.04 306.50 2334.95 37.55 2011-05-27 15:13:58.000 147 33387.02 306.48 2334.95 37.55 2011-05-27 15:13:59.000 147 33386.94 306.50 2334.97 37.55 2011-05-27 15:14:00.000 147 33387.04 306.52 2334.93 37.55 2011-05-27 15:14:01.000 147 33386.96 306.53 2335.01 37.55 2011-05-27 15:14:02.000 147 33387.00 306.55 2334.90 37.55 2011-05-27 15:14:03.000 147 33387.03 306.54 2335.02 37.55 2011-05-27 15:14:04.000 147 33386.92 306.53 2335.06 37.55 2011-05-27 15:14:05.000 147 33386.98 306.56 2335.05 37.55 2011-05-27 15:14:06.000 147 33386.85 306.58 2335.01 37.55 2011-05-27 15:14:07.000 147 33386.92 306.56 2335.09 37.55 2011-05-27 15:14:08.000 147 33386.89 306.55 2335.05 37.55 2011-05-27 15:14:09.000 147 33386.89 306.57 2335.06 37.55 2011-05-27 15:14:10.000 147 33386.82 306.60 2335.14 37.55 2011-05-27 15:14:11.000 147 33386.99 306.64 2335.02 37.55 2011-05-27 15:14:12.000 147 33386.82 306.62 2335.18 37.55 2011-05-27 15:14:13.000 147 33386.81 306.62 2335.18 37.55 2011-05-27 15:14:14.000 147 33386.81 306.65 2335.05 37.55 2011-05-27 15:14:15.000 147 33386.76 306.60 2335.05 37.55 2011-05-27 15:14:16.000 147 33386.79 306.68 2335.12 37.55 2011-05-27 15:14:17.000 147 33386.63 306.71 2335.13 37.55 2011-05-27 15:14:18.000 147 33386.75 306.71 2335.08 37.55 2011-05-27 15:14:19.000 147 33386.69 306.71 2335.09 37.55 2011-05-27 15:14:20.000 147 33386.73 306.66 2335.03 37.55 2011-05-27 15:14:21.000 147 33386.69 306.70 2335.05 37.55 2011-05-27 15:14:22.000 147 33386.71 306.67 2335.15 37.55 2011-05-27 15:14:23.000 147 33386.66 306.71 2335.10 37.55 2011-05-27 15:14:24.000 147 33386.67 306.70 2335.17 37.55 2011-05-27 15:14:25.000 147 33386.63 306.73 2335.20 37.55 2011-05-27 15:14:26.000 147 33386.61 306.72 2335.19 37.55 2011-05-27 15:14:27.000 147 33386.60 306.68 2335.18 37.55 2011-05-27 15:14:28.000 147 33386.57 306.70 2335.20 37.55 2011-05-27 15:14:29.000 147 33386.55 306.69 2335.19 37.55 2011-05-27 15:14:30.000 147 33386.54 306.70 2335.24 37.55 2011-05-27 15:14:31.000 147 33386.58 306.71 2335.24 37.55 2011-05-27 15:14:32.000 147 33386.53 306.71 2335.25 37.55 2011-05-27 15:14:33.000 147 33386.50 306.68 2335.32 37.55 2011-05-27 15:14:34.000 147 33386.54 306.71 2335.27 37.55 2011-05-27 15:14:35.000 147 33386.43 306.71 2335.28 37.55 2011-05-27 15:14:36.000 147 33386.47 306.71 2335.23 37.55 2011-05-27 15:14:37.000 147 33386.46 306.74 2335.32 37.55 2011-05-27 15:14:38.000 147 33386.44 306.75 2335.26 37.55 2011-05-27 15:14:39.000 147 33386.41 306.71 2335.30 37.55 2011-05-27 15:14:40.000 147 33386.33 306.78 2335.38 37.55 2011-05-27 15:14:41.000 147 33386.36 306.75 2335.40 37.55 2011-05-27 15:14:42.000 147 33386.39 306.73 2335.33 37.55 2011-05-27 15:14:43.000 147 33386.41 306.77 2335.39 37.55 2011-05-27 15:14:44.000 147 33386.35 306.77 2335.35 37.55 2011-05-27 15:14:45.000 147 33386.35 306.75 2335.38 37.55 2011-05-27 15:14:46.000 147 33386.27 306.77 2335.32 37.55 2011-05-27 15:14:47.000 147 33386.33 306.75 2335.39 37.55 2011-05-27 15:14:48.000 147 33386.29 306.76 2335.40 37.55 2011-05-27 15:14:49.000 147 33386.29 306.76 2335.46 37.55 2011-05-27 15:14:50.000 147 33386.25 306.78 2335.41 37.55 2011-05-27 15:14:51.000 147 33386.17 306.74 2335.40 37.55 2011-05-27 15:14:52.000 147 33386.27 306.76 2335.35 37.55 2011-05-27 15:14:53.000 147 33386.28 306.85 2335.46 37.55 2011-05-27 15:14:54.000 147 33386.22 306.82 2335.44 37.55 2011-05-27 15:14:55.000 147 33386.21 306.76 2335.45 37.55 2011-05-27 15:14:56.000 147 33386.11 306.78 2335.53 37.55 2011-05-27 15:14:57.000 147 33386.21 306.82 2335.42 37.55 2011-05-27 15:14:58.000 147 33386.07 306.79 2335.40 37.55 2011-05-27 15:14:59.000 147 33386.07 306.81 2335.51 37.55 2011-05-27 15:15:00.000 147 33386.03 306.82 2335.56 37.55 2011-05-27 15:15:01.000 147 33386.15 306.82 2335.46 37.55 2011-05-27 15:15:02.000 147 33386.15 306.87 2335.45 37.55 2011-05-27 15:15:03.000 147 33386.16 306.85 2335.45 37.55 2011-05-27 15:15:04.000 147 33386.08 306.85 2335.58 37.55 2011-05-27 15:15:05.000 147 33386.04 306.80 2335.52 37.55 2011-05-27 15:15:06.000 147 33386.04 306.80 2335.49 37.55 2011-05-27 15:15:07.000 147 33386.05 306.86 2335.48 37.55 2011-05-27 15:15:08.000 147 33386.03 306.86 2335.61 37.55 2011-05-27 15:15:09.000 147 33385.96 306.86 2335.56 37.55 2011-05-27 15:15:10.000 147 33386.08 306.86 2335.57 37.55 2011-05-27 15:15:11.000 147 33386.14 306.86 2335.61 37.55 2011-05-27 15:15:12.000 147 33386.04 306.84 2335.56 37.55 2011-05-27 15:15:13.000 147 33386.07 306.88 2335.51 37.55 2011-05-27 15:15:14.000 147 33386.21 306.85 2335.57 37.55 2011-05-27 15:15:15.000 147 33386.02 306.82 2335.51 37.55 2011-05-27 15:15:16.000 147 33386.14 306.84 2335.41 37.55 2011-05-27 15:15:17.000 147 33386.18 306.85 2335.58 37.55 2011-05-27 15:15:18.000 147 33386.11 306.83 2335.57 37.55 2011-05-27 15:15:19.000 147 33386.16 306.86 2335.63 37.55 2011-05-27 15:15:20.000 147 33386.11 306.89 2335.64 37.55 2011-05-27 15:15:21.000 147 33386.13 306.87 2335.56 37.55 2011-05-27 15:15:22.000 147 33386.11 306.87 2335.56 37.55 2011-05-27 15:15:23.000 147 33386.09 306.85 2335.51 37.55 2011-05-27 15:15:24.000 147 33386.07 306.84 2335.46 37.55 2011-05-27 15:15:25.000 147 33386.17 306.89 2335.51 37.55 2011-05-27 15:15:26.000 147 33386.20 306.86 2335.59 37.55 2011-05-27 15:15:27.000 147 33386.16 306.84 2335.55 37.55 2011-05-27 15:15:28.000 147 33386.29 306.80 2335.58 37.55 2011-05-27 15:15:29.000 147 33386.32 306.84 2335.55 37.56 2011-05-27 15:15:30.000 147 33386.20 306.82 2335.56 37.56 2011-05-27 15:15:31.000 147 33386.23 306.80 2335.52 37.56 2011-05-27 15:15:32.000 147 33386.20 306.78 2335.55 37.55 2011-05-27 15:15:33.000 147 33386.19 306.80 2335.59 37.55 2011-05-27 15:15:34.000 147 33386.28 306.79 2335.52 37.55 2011-05-27 15:15:35.000 147 33386.20 306.76 2335.54 37.55 2011-05-27 15:15:36.000 147 33386.13 306.74 2335.51 37.55 2011-05-27 15:15:37.000 147 33386.25 306.75 2335.50 37.55 2011-05-27 15:15:38.000 147 33386.29 306.74 2335.56 37.55 2011-05-27 15:15:39.000 147 33386.30 306.75 2335.52 37.55 2011-05-27 15:15:40.000 147 33386.18 306.74 2335.47 37.55 2011-05-27 15:15:41.000 147 33386.25 306.76 2335.41 37.56 2011-05-27 15:15:42.000 147 33386.21 306.73 2335.37 37.56 2011-05-27 15:15:43.000 147 33386.26 306.76 2335.56 37.55 2011-05-27 15:15:44.000 147 33386.31 306.74 2335.42 37.55 2011-05-27 15:15:45.000 147 33386.21 306.71 2335.44 37.55 2011-05-27 15:15:46.000 147 33386.28 306.73 2335.46 37.55 2011-05-27 15:15:47.000 147 33386.25 306.73 2335.45 37.56 2011-05-27 15:15:48.000 147 33386.28 306.74 2335.46 37.56 2011-05-27 15:15:49.000 147 33386.25 306.74 2335.50 37.55 2011-05-27 15:15:50.000 147 33386.27 306.75 2335.43 37.55 2011-05-27 15:15:51.000 147 33386.21 306.73 2335.55 37.56 2011-05-27 15:15:52.000 147 33386.23 306.77 2335.41 37.55 2011-05-27 15:15:53.000 147 33386.24 306.74 2335.54 37.56 2011-05-27 15:15:54.000 147 33386.24 306.74 2335.47 37.56 2011-05-27 15:15:55.000 147 33386.21 306.74 2335.46 37.56 2011-05-27 15:15:56.000 147 33386.20 306.79 2335.41 37.56 2011-05-27 15:15:57.000 147 33386.20 306.79 2335.46 37.56 2011-05-27 15:15:58.000 147 33386.19 306.74 2335.50 37.56 2011-05-27 15:15:59.000 147 33386.19 306.78 2335.40 37.56 2011-05-27 15:16:00.000 147 33386.22 306.78 2335.40 37.56 2011-05-27 15:16:01.000 147 33386.25 306.78 2335.40 37.56 2011-05-27 15:16:02.000 147 33386.28 306.78 2335.34 37.56 2011-05-27 15:16:03.000 147 33386.25 306.77 2335.44 37.55 2011-05-27 15:16:04.000 147 33386.24 306.73 2335.47 37.55 2011-05-27 15:16:05.000 147 33386.27 306.75 2335.46 37.56 2011-05-27 15:16:06.000 147 33386.29 306.76 2335.45 37.55 2011-05-27 15:16:07.000 147 33386.31 306.75 2335.50 37.55 2011-05-27 15:16:08.000 147 33386.31 306.71 2335.47 37.55 2011-05-27 15:16:09.000 147 33386.23 306.73 2335.45 37.55 2011-05-27 15:16:10.000 147 33386.42 306.74 2335.44 37.55 2011-05-27 15:16:11.000 147 33386.25 306.75 2335.43 37.56 2011-05-27 15:16:12.000 147 33386.41 306.71 2335.39 37.56 2011-05-27 15:16:13.000 147 33386.31 306.73 2335.44 37.56 2011-05-27 15:16:14.000 147 33386.36 306.75 2335.39 37.56 2011-05-27 15:16:15.000 147 33386.31 306.73 2335.37 37.56 2011-05-27 15:16:16.000 147 33386.39 306.72 2335.38 37.55 2011-05-27 15:16:17.000 147 33386.33 306.70 2335.37 37.56 2011-05-27 15:16:18.000 147 33386.33 306.71 2335.48 37.56 2011-05-27 15:16:19.000 147 33386.33 306.75 2335.31 37.55 2011-05-27 15:16:20.000 147 33386.38 306.74 2335.33 37.56 2011-05-27 15:16:21.000 147 33386.28 306.75 2335.38 37.55 2011-05-27 15:16:22.000 147 33386.45 306.68 2335.37 37.55 2011-05-27 15:16:23.000 147 33386.40 306.80 2335.31 37.55 2011-05-27 15:16:24.000 147 33386.38 306.79 2335.36 37.55 2011-05-27 15:16:25.000 147 33386.47 306.77 2335.29 37.56 2011-05-27 15:16:26.000 147 33386.48 306.74 2335.28 37.55 2011-05-27 15:16:27.000 147 33386.45 306.76 2335.28 37.55 2011-05-27 15:16:28.000 147 33386.53 306.75 2335.27 37.56 2011-05-27 15:16:29.000 147 33386.52 306.76 2335.38 37.55 2011-05-27 15:16:30.000 147 33386.50 306.71 2335.32 37.55 2011-05-27 15:16:31.000 147 33386.53 306.73 2335.26 37.56 2011-05-27 15:16:32.000 147 33386.57 306.71 2335.32 37.56 2011-05-27 15:16:33.000 147 33386.50 306.69 2335.25 37.56 2011-05-27 15:16:34.000 147 33386.62 306.70 2335.21 37.56 2011-05-27 15:16:35.000 147 33386.55 306.67 2335.22 37.55 2011-05-27 15:16:36.000 147 33386.57 306.69 2335.26 37.55 2011-05-27 15:16:37.000 147 33386.59 306.67 2335.25 37.56 2011-05-27 15:16:38.000 147 33386.57 306.65 2335.26 37.56 2011-05-27 15:16:39.000 147 33386.56 306.65 2335.26 37.56 2011-05-27 15:16:40.000 147 33386.66 306.70 2335.25 37.56 2011-05-27 15:16:41.000 147 33386.58 306.64 2335.18 37.56 2011-05-27 15:16:42.000 147 33386.65 306.64 2335.21 37.56 2011-05-27 15:16:43.000 147 33386.63 306.71 2335.19 37.56 2011-05-27 15:16:44.000 147 33386.71 306.66 2335.20 37.56 2011-05-27 15:16:45.000 147 33386.67 306.67 2335.19 37.56 2011-05-27 15:16:46.000 147 33386.81 306.65 2335.18 37.56 2011-05-27 15:16:47.000 147 33386.76 306.67 2335.22 37.56 2011-05-27 15:16:48.000 147 33386.70 306.64 2335.20 37.56 2011-05-27 15:16:49.000 147 33386.76 306.68 2335.05 37.56 2011-05-27 15:16:50.000 147 33386.69 306.66 2335.12 37.56 2011-05-27 15:16:51.000 147 33386.72 306.65 2335.07 37.56 2011-05-27 15:16:52.000 147 33386.73 306.69 2335.12 37.56 2011-05-27 15:16:53.000 147 33386.71 306.62 2335.19 37.56 2011-05-27 15:16:54.000 147 33386.69 306.67 2335.18 37.56 2011-05-27 15:16:55.000 147 33386.72 306.62 2335.13 37.56 2011-05-27 15:16:56.000 147 33386.77 306.62 2335.09 37.56 2011-05-27 15:16:57.000 147 33386.74 306.65 2335.15 37.56 2011-05-27 15:16:58.000 147 33386.73 306.66 2335.15 37.56 2011-05-27 15:16:59.000 147 33386.69 306.62 2335.13 37.56 2011-05-27 15:17:00.000 147 33386.73 306.64 2335.12 37.56 2011-05-27 15:17:01.000 147 33386.68 306.63 2335.03 37.56 2011-05-27 15:17:02.000 147 33386.73 306.64 2335.08 37.56 2011-05-27 15:17:03.000 147 33386.79 306.62 2335.01 37.56 2011-05-27 15:17:04.000 147 33386.78 306.68 2334.98 37.56 2011-05-27 15:17:05.000 147 33386.70 306.63 2334.99 37.56 2011-05-27 15:17:06.000 147 33386.74 306.62 2335.00 37.56 2011-05-27 15:17:07.000 147 33386.76 306.66 2335.02 37.56 2011-05-27 15:17:08.000 147 33386.84 306.66 2335.04 37.56 2011-05-27 15:17:09.000 147 33386.79 306.64 2335.07 37.56 2011-05-27 15:17:10.000 147 33386.86 306.63 2335.03 37.56 2011-05-27 15:17:11.000 147 33386.76 306.64 2335.07 37.56 2011-05-27 15:17:12.000 147 33386.70 306.67 2335.07 37.56 2011-05-27 15:17:13.000 147 33386.77 306.64 2335.08 37.56 2011-05-27 15:17:14.000 147 33386.81 306.65 2335.09 37.56 2011-05-27 15:17:15.000 147 33386.90 306.68 2335.13 37.56 2011-05-27 15:17:16.000 147 33386.75 306.69 2335.06 37.56 2011-05-27 15:17:17.000 147 33386.70 306.68 2335.07 37.56 2011-05-27 15:17:18.000 147 33386.81 306.69 2335.03 37.56 2011-05-27 15:17:19.000 147 33386.79 306.68 2335.08 37.56 2011-05-27 15:17:20.000 147 33386.81 306.69 2335.05 37.56 2011-05-27 15:17:21.000 147 33386.67 306.68 2335.06 37.56 2011-05-27 15:17:22.000 147 33386.93 306.70 2335.05 37.56 2011-05-27 15:17:23.000 147 33386.83 306.67 2335.12 37.56 2011-05-27 15:17:24.000 147 33386.79 306.69 2335.06 37.56 2011-05-27 15:17:25.000 147 33386.81 306.64 2335.03 37.56 2011-05-27 15:17:26.000 147 33386.86 306.66 2335.06 37.56 2011-05-27 15:17:27.000 147 33386.88 306.67 2335.07 37.56 2011-05-27 15:17:28.000 147 33386.84 306.67 2334.97 37.56 2011-05-27 15:17:29.000 147 33386.89 306.66 2334.93 37.56 2011-05-27 15:17:30.000 147 33386.88 306.68 2334.95 37.56 2011-05-27 15:17:31.000 147 33386.95 306.64 2335.01 37.56 2011-05-27 15:17:32.000 147 33386.86 306.67 2335.01 37.56 2011-05-27 15:17:33.000 147 33386.85 306.68 2335.07 37.56 2011-05-27 15:17:34.000 147 33386.95 306.63 2334.98 37.56 2011-05-27 15:17:35.000 147 33386.81 306.69 2335.09 37.56 2011-05-27 15:17:36.000 147 33386.81 306.65 2335.05 37.56 2011-05-27 15:17:37.000 147 33386.89 306.69 2335.00 37.56 2011-05-27 15:17:38.000 147 33386.85 306.68 2335.06 37.56 2011-05-27 15:17:39.000 147 33386.76 306.68 2335.07 37.56 2011-05-27 15:17:40.000 147 33386.83 306.68 2335.01 37.56 2011-05-27 15:17:41.000 147 33386.90 306.71 2334.98 37.56 2011-05-27 15:17:42.000 147 33386.87 306.71 2335.00 37.56 2011-05-27 15:17:43.000 147 33386.92 306.73 2335.03 37.56 2011-05-27 15:17:44.000 147 33386.89 306.68 2335.06 37.56 2011-05-27 15:17:45.000 147 33386.90 306.73 2335.03 37.56 2011-05-27 15:17:46.000 147 33386.86 306.72 2334.99 37.56 2011-05-27 15:17:47.000 147 33386.87 306.73 2335.06 37.56 2011-05-27 15:17:48.000 147 33386.85 306.71 2335.07 37.56 2011-05-27 15:17:49.000 147 33386.85 306.68 2335.12 37.56 2011-05-27 15:17:50.000 147 33386.89 306.70 2335.07 37.56 2011-05-27 15:17:51.000 147 33386.86 306.70 2335.15 37.56 2011-05-27 15:17:52.000 147 33386.85 306.70 2335.00 37.56 2011-05-27 15:17:53.000 147 33386.88 306.70 2335.03 37.56 2011-05-27 15:17:54.000 147 33386.93 306.68 2334.94 37.56 2011-05-27 15:17:55.000 147 33386.90 306.70 2334.91 37.56 2011-05-27 15:17:56.000 147 33386.89 306.68 2335.05 37.56 2011-05-27 15:17:57.000 147 33386.94 306.66 2335.05 37.56 2011-05-27 15:17:58.000 147 33386.91 306.70 2335.09 37.56 2011-05-27 15:17:59.000 147 33386.90 306.64 2335.08 37.56 2011-05-27 15:18:00.000 147 33386.94 306.62 2335.06 37.56 2011-05-27 15:18:01.000 147 33386.93 306.67 2335.00 37.56 2011-05-27 15:18:02.000 147 33386.94 306.67 2334.99 37.56 2011-05-27 15:18:03.000 147 33386.93 306.65 2335.02 37.56 2011-05-27 15:18:04.000 147 33386.93 306.64 2334.99 37.56 2011-05-27 15:18:05.000 147 33387.05 306.69 2335.00 37.56 2011-05-27 15:18:06.000 147 33387.01 306.69 2334.95 37.56 2011-05-27 15:18:07.000 147 33387.05 306.67 2334.96 37.56 2011-05-27 15:18:08.000 147 33386.98 306.64 2334.97 37.56 2011-05-27 15:18:09.000 147 33387.03 306.63 2335.06 37.56 2011-05-27 15:18:10.000 147 33386.95 306.64 2334.99 37.56 2011-05-27 15:18:11.000 147 33387.04 306.59 2334.93 37.56 2011-05-27 15:18:12.000 147 33387.01 306.59 2334.93 37.56 2011-05-27 15:18:13.000 147 33387.08 306.57 2335.03 37.56 2011-05-27 15:18:14.000 147 33387.04 306.54 2334.93 37.56 2011-05-27 15:18:15.000 147 33386.91 306.58 2334.93 37.56 2011-05-27 15:18:16.000 147 33387.08 306.55 2334.88 37.56 2011-05-27 15:18:17.000 147 33387.19 306.59 2334.97 37.56 2011-05-27 15:18:18.000 147 33387.14 306.53 2334.87 37.56 2011-05-27 15:18:19.000 147 33387.05 306.52 2334.93 37.56 2011-05-27 15:18:20.000 147 33387.09 306.55 2334.94 37.56 2011-05-27 15:18:21.000 147 33387.16 306.49 2334.92 37.56 2011-05-27 15:18:22.000 147 33387.10 306.50 2334.95 37.56 2011-05-27 15:18:23.000 147 33387.16 306.52 2334.95 37.56 2011-05-27 15:18:24.000 147 33387.18 306.51 2334.92 37.56 2011-05-27 15:18:25.000 147 33387.13 306.55 2334.85 37.56 2011-05-27 15:18:26.000 147 33387.15 306.53 2334.93 37.56 2011-05-27 15:18:27.000 147 33387.09 306.55 2334.90 37.56 2011-05-27 15:18:28.000 147 33387.08 306.55 2334.93 37.56 2011-05-27 15:18:29.000 147 33387.22 306.48 2334.83 37.56 2011-05-27 15:18:30.000 147 33387.19 306.51 2334.84 37.56 2011-05-27 15:18:31.000 147 33387.26 306.45 2334.76 37.56 2011-05-27 15:18:32.000 147 33387.18 306.48 2334.87 37.56 2011-05-27 15:18:33.000 147 33387.28 306.51 2334.85 37.56 2011-05-27 15:18:34.000 147 33387.22 306.49 2334.91 37.56 2011-05-27 15:18:35.000 147 33387.16 306.52 2334.86 37.56 2011-05-27 15:18:36.000 147 33387.20 306.47 2334.85 37.56 2011-05-27 15:18:37.000 147 33387.18 306.47 2334.90 37.56 2011-05-27 15:18:38.000 147 33387.18 306.48 2334.82 37.56 2011-05-27 15:18:39.000 147 33387.15 306.43 2334.89 37.56 2011-05-27 15:18:40.000 147 33387.22 306.44 2334.84 37.56 2011-05-27 15:18:41.000 147 33387.22 306.43 2334.84 37.56 2011-05-27 15:18:42.000 147 33387.12 306.39 2334.84 37.56 2011-05-27 15:18:43.000 147 33387.12 306.42 2334.82 37.56 2011-05-27 15:18:44.000 147 33387.18 306.44 2334.82 37.56 2011-05-27 15:18:45.000 147 33387.10 306.43 2334.82 37.56 2011-05-27 15:18:46.000 147 33387.13 306.50 2334.85 37.56 2011-05-27 15:18:47.000 147 33387.26 306.50 2334.83 37.56 2011-05-27 15:18:48.000 147 33387.04 306.51 2334.83 37.56 2011-05-27 15:18:49.000 147 33387.05 306.48 2334.82 37.56 2011-05-27 15:18:50.000 147 33387.09 306.50 2334.88 37.56 2011-05-27 15:18:51.000 147 33387.07 306.56 2334.85 37.56 2011-05-27 15:18:52.000 147 33387.13 306.56 2334.87 37.56 2011-05-27 15:18:53.000 147 33387.05 306.57 2334.78 37.56 2011-05-27 15:18:54.000 147 33387.04 306.61 2334.78 37.56 2011-05-27 15:18:55.000 147 33387.13 306.61 2334.85 37.56 2011-05-27 15:18:56.000 147 33387.06 306.63 2334.82 37.56 2011-05-27 15:18:57.000 147 33386.98 306.62 2334.84 37.56 2011-05-27 15:18:58.000 147 33387.03 306.66 2334.79 37.56 2011-05-27 15:18:59.000 147 33387.11 306.66 2334.89 37.56 2011-05-27 15:19:00.000 147 33387.03 306.64 2334.83 37.56 2011-05-27 15:19:01.000 147 33387.00 306.64 2334.84 37.56 2011-05-27 15:19:02.000 147 33386.98 306.64 2334.87 37.56 2011-05-27 15:19:03.000 147 33386.94 306.64 2334.86 37.56 2011-05-27 15:19:04.000 147 33387.00 306.60 2334.87 37.56 2011-05-27 15:19:05.000 147 33387.00 306.61 2334.83 37.56 2011-05-27 15:19:06.000 147 33386.98 306.59 2334.87 37.56 2011-05-27 15:19:07.000 147 33387.08 306.66 2334.91 37.56 2011-05-27 15:19:08.000 147 33386.95 306.64 2334.88 37.56 2011-05-27 15:19:09.000 147 33387.03 306.66 2334.96 37.56 2011-05-27 15:19:10.000 147 33386.95 306.63 2334.96 37.56 2011-05-27 15:19:11.000 147 33386.95 306.66 2334.88 37.56 2011-05-27 15:19:12.000 147 33386.89 306.64 2334.91 37.56 2011-05-27 15:19:13.000 147 33386.90 306.68 2334.93 37.56 2011-05-27 15:19:14.000 147 33386.94 306.67 2334.81 37.56 2011-05-27 15:19:15.000 147 33386.89 306.65 2334.92 37.56 2011-05-27 15:19:16.000 147 33387.07 306.65 2334.93 37.56 2011-05-27 15:19:17.000 147 33386.94 306.68 2334.91 37.56 2011-05-27 15:19:18.000 147 33387.01 306.67 2334.91 37.56 2011-05-27 15:19:19.000 147 33386.98 306.62 2334.97 37.56 2011-05-27 15:19:20.000 147 33386.89 306.62 2334.90 37.56 2011-05-27 15:19:21.000 147 33386.94 306.64 2334.92 37.56 2011-05-27 15:19:22.000 147 33386.93 306.65 2334.92 37.56 2011-05-27 15:19:23.000 147 33386.96 306.64 2334.97 37.56 2011-05-27 15:19:24.000 147 33386.93 306.63 2334.95 37.56 2011-05-27 15:19:25.000 147 33386.94 306.62 2334.99 37.56 2011-05-27 15:19:26.000 147 33386.93 306.59 2334.99 37.56 2011-05-27 15:19:27.000 147 33386.93 306.60 2334.94 37.56 2011-05-27 15:19:28.000 147 33386.85 306.63 2334.97 37.56 2011-05-27 15:19:29.000 147 33386.86 306.62 2334.97 37.56 2011-05-27 15:19:30.000 147 33386.87 306.61 2334.96 37.56 2011-05-27 15:19:31.000 147 33386.88 306.63 2334.99 37.56 2011-05-27 15:19:32.000 147 33386.93 306.62 2334.91 37.56 2011-05-27 15:19:33.000 147 33386.91 306.64 2334.95 37.56 2011-05-27 15:19:34.000 147 33386.83 306.63 2335.06 37.56 2011-05-27 15:19:35.000 147 33386.88 306.60 2334.99 37.56 2011-05-27 15:19:36.000 147 33386.94 306.61 2335.02 37.56 2011-05-27 15:19:37.000 147 33386.81 306.67 2335.02 37.56 2011-05-27 15:19:38.000 147 33386.91 306.68 2334.99 37.56 2011-05-27 15:19:39.000 147 33386.91 306.71 2335.06 37.56 2011-05-27 15:19:40.000 147 33386.89 306.65 2335.03 37.56 2011-05-27 15:19:41.000 147 33386.87 306.67 2335.00 37.56 2011-05-27 15:19:42.000 147 33386.82 306.69 2335.04 37.56 2011-05-27 15:19:43.000 147 33386.82 306.64 2335.10 37.56 2011-05-27 15:19:44.000 147 33386.85 306.64 2335.01 37.56 2011-05-27 15:19:45.000 147 33386.92 306.62 2335.06 37.56 2011-05-27 15:19:46.000 147 33386.80 306.66 2335.08 37.56 2011-05-27 15:19:47.000 147 33386.89 306.65 2334.97 37.56 2011-05-27 15:19:48.000 147 33386.82 306.63 2335.01 37.56 2011-05-27 15:19:49.000 147 33386.82 306.61 2335.02 37.56 2011-05-27 15:19:50.000 147 33386.85 306.62 2335.06 37.56 2011-05-27 15:19:51.000 147 33386.84 306.61 2335.03 37.56 2011-05-27 15:19:52.000 147 33386.77 306.64 2335.01 37.56 2011-05-27 15:19:53.000 147 33386.91 306.62 2335.05 37.56 2011-05-27 15:19:54.000 147 33386.87 306.61 2335.05 37.56 2011-05-27 15:19:55.000 147 33386.79 306.65 2335.06 37.56 2011-05-27 15:19:56.000 147 33386.83 306.63 2335.06 37.56 2011-05-27 15:19:57.000 147 33386.74 306.67 2335.09 37.56 2011-05-27 15:19:58.000 147 33386.95 306.67 2335.04 37.56 2011-05-27 15:19:59.000 147 33386.88 306.64 2335.03 37.56 2011-05-27 15:20:00.000 147 33386.78 306.62 2334.99 37.56 2011-05-27 15:20:01.000 147 33386.83 306.64 2335.03 37.56 2011-05-27 15:20:02.000 147 33386.78 306.69 2335.06 37.56 2011-05-27 15:20:03.000 147 33386.86 306.67 2335.13 37.56 2011-05-27 15:20:04.000 147 33386.81 306.61 2334.97 37.56 2011-05-27 15:20:05.000 147 33386.92 306.63 2335.05 37.56 2011-05-27 15:20:06.000 147 33386.82 306.61 2335.05 37.56 2011-05-27 15:20:07.000 147 33386.86 306.63 2335.04 37.56 2011-05-27 15:20:08.000 147 33386.86 306.61 2335.03 37.56 2011-05-27 15:20:09.000 147 33386.93 306.63 2334.99 37.56 2011-05-27 15:20:10.000 147 33386.83 306.64 2335.05 37.56 2011-05-27 15:20:11.000 147 33386.88 306.67 2334.95 37.56 2011-05-27 15:20:12.000 147 33386.83 306.68 2335.11 37.56 2011-05-27 15:20:13.000 147 33386.88 306.68 2335.09 37.56 2011-05-27 15:20:14.000 147 33386.94 306.68 2335.10 37.56 2011-05-27 15:20:15.000 147 33386.86 306.62 2335.01 37.56 2011-05-27 15:20:16.000 147 33386.91 306.65 2335.01 37.56 2011-05-27 15:20:17.000 147 33387.02 306.64 2334.97 37.56 2011-05-27 15:20:18.000 147 33386.96 306.66 2334.95 37.56 2011-05-27 15:20:19.000 147 33386.94 306.61 2334.96 37.56 2011-05-27 15:20:20.000 147 33386.96 306.62 2334.98 37.56 2011-05-27 15:20:21.000 147 33387.00 306.59 2335.12 37.56 2011-05-27 15:20:22.000 147 33386.94 306.68 2335.03 37.56 2011-05-27 15:20:23.000 147 33387.01 306.64 2334.98 37.56 2011-05-27 15:20:24.000 147 33386.95 306.66 2335.03 37.56 2011-05-27 15:20:25.000 147 33386.89 306.68 2335.09 37.56 2011-05-27 15:20:26.000 147 33387.00 306.65 2334.91 37.56 2011-05-27 15:20:27.000 147 33387.05 306.66 2335.03 37.56 2011-05-27 15:20:28.000 147 33386.88 306.61 2335.07 37.56 2011-05-27 15:20:29.000 147 33386.93 306.64 2334.96 37.56 2011-05-27 15:20:30.000 147 33386.88 306.62 2334.94 37.56 2011-05-27 15:20:31.000 147 33387.01 306.68 2335.10 37.56 2011-05-27 15:20:32.000 147 33386.97 306.64 2335.02 37.56 2011-05-27 15:20:33.000 147 33386.99 306.64 2335.04 37.56 2011-05-27 15:20:34.000 147 33386.87 306.66 2335.01 37.56 2011-05-27 15:20:35.000 147 33387.03 306.69 2334.97 37.56 2011-05-27 15:20:36.000 147 33386.90 306.66 2334.93 37.56 2011-05-27 15:20:37.000 147 33386.88 306.62 2334.99 37.56 2011-05-27 15:20:38.000 147 33386.92 306.67 2335.00 37.56 2011-05-27 15:20:39.000 147 33386.83 306.67 2334.93 37.56 2011-05-27 15:20:40.000 147 33386.93 306.65 2334.97 37.56 2011-05-27 15:20:41.000 147 33386.87 306.67 2335.04 37.56 2011-05-27 15:20:42.000 147 33386.86 306.67 2335.01 37.56 2011-05-27 15:20:43.000 147 33386.86 306.64 2334.95 37.56 2011-05-27 15:20:44.000 147 33386.88 306.65 2335.03 37.56 2011-05-27 15:20:45.000 147 33386.79 306.64 2334.91 37.56 2011-05-27 15:20:46.000 147 33387.05 306.70 2334.93 37.56 2011-05-27 15:20:47.000 147 33386.85 306.69 2334.95 37.56 2011-05-27 15:20:48.000 147 33386.87 306.68 2334.95 37.56 2011-05-27 15:20:49.000 147 33386.86 306.66 2334.96 37.56 2011-05-27 15:20:50.000 147 33386.80 306.66 2334.91 37.56 2011-05-27 15:20:51.000 147 33386.82 306.65 2334.88 37.56 2011-05-27 15:20:52.000 147 33386.89 306.65 2334.91 37.56 2011-05-27 15:20:53.000 147 33386.90 306.67 2334.98 37.56 2011-05-27 15:20:54.000 147 33386.86 306.66 2335.00 37.56 2011-05-27 15:20:55.000 147 33386.93 306.68 2334.91 37.56 2011-05-27 15:20:56.000 147 33386.93 306.68 2335.03 37.56 2011-05-27 15:20:57.000 147 33386.91 306.64 2334.99 37.56 2011-05-27 15:20:58.000 147 33386.89 306.65 2334.97 37.56 2011-05-27 15:20:59.000 147 33386.91 306.68 2334.93 37.56 2011-05-27 15:21:00.000 147 33386.93 306.65 2334.93 37.56 2011-05-27 15:21:01.000 147 33386.97 306.64 2334.98 37.56 2011-05-27 15:21:02.000 147 33387.04 306.61 2334.94 37.56 2011-05-27 15:21:03.000 147 33386.97 306.64 2335.00 37.56 2011-05-27 15:21:04.000 147 33387.00 306.61 2335.01 37.56 2011-05-27 15:21:05.000 147 33386.94 306.62 2335.00 37.56 2011-05-27 15:21:06.000 147 33386.98 306.62 2334.97 37.56 2011-05-27 15:21:07.000 147 33386.94 306.64 2334.96 37.56 2011-05-27 15:21:08.000 147 33386.91 306.66 2334.88 37.56 2011-05-27 15:21:09.000 147 33387.01 306.63 2334.88 37.56 2011-05-27 15:21:10.000 147 33387.00 306.64 2334.93 37.56 2011-05-27 15:21:11.000 147 33387.10 306.61 2334.88 37.56 2011-05-27 15:21:12.000 147 33386.96 306.64 2334.87 37.56 2011-05-27 15:21:13.000 147 33386.97 306.66 2334.97 37.56 2011-05-27 15:21:14.000 147 33386.97 306.69 2334.97 37.56 2011-05-27 15:21:15.000 147 33386.95 306.66 2334.94 37.56 2011-05-27 15:21:16.000 147 33386.97 306.66 2334.97 37.56 2011-05-27 15:21:17.000 147 33387.07 306.64 2334.90 37.56 2011-05-27 15:21:18.000 147 33386.96 306.62 2334.87 37.56 2011-05-27 15:21:19.000 147 33387.00 306.65 2334.85 37.56 2011-05-27 15:21:20.000 147 33386.98 306.59 2334.93 37.56 2011-05-27 15:21:21.000 147 33386.98 306.65 2334.94 37.56 2011-05-27 15:21:22.000 147 33387.03 306.60 2334.95 37.56 2011-05-27 15:21:23.000 147 33387.03 306.65 2334.94 37.56 2011-05-27 15:21:24.000 147 33387.00 306.65 2334.95 37.56 2011-05-27 15:21:25.000 147 33387.03 306.63 2334.92 37.56 2011-05-27 15:21:26.000 147 33387.01 306.60 2334.89 37.56 2011-05-27 15:21:27.000 147 33387.00 306.65 2334.91 37.56 2011-05-27 15:21:28.000 147 33387.11 306.61 2334.93 37.56 2011-05-27 15:21:29.000 147 33387.07 306.66 2334.85 37.56 2011-05-27 15:21:30.000 147 33387.03 306.64 2334.86 37.56 2011-05-27 15:21:31.000 147 33387.12 306.58 2334.93 37.56 2011-05-27 15:21:32.000 147 33387.01 306.64 2334.91 37.56 2011-05-27 15:21:33.000 147 33387.01 306.64 2334.91 37.56 2011-05-27 15:21:34.000 147 33387.11 306.65 2334.87 37.56 2011-05-27 15:21:35.000 147 33387.14 306.65 2334.88 37.56 2011-05-27 15:21:36.000 147 33387.13 306.59 2334.84 37.56 2011-05-27 15:21:37.000 147 33387.04 306.62 2334.87 37.56 2011-05-27 15:21:38.000 147 33387.07 306.61 2334.95 37.56 2011-05-27 15:21:39.000 147 33387.05 306.66 2334.90 37.56 2011-05-27 15:21:40.000 147 33387.09 306.64 2334.84 37.56 2011-05-27 15:21:41.000 147 33387.16 306.63 2334.90 37.56 2011-05-27 15:21:42.000 147 33387.09 306.62 2334.87 37.56 2011-05-27 15:21:43.000 147 33387.14 306.61 2334.94 37.56 2011-05-27 15:21:44.000 147 33387.10 306.61 2334.76 37.56 2011-05-27 15:21:45.000 147 33387.18 306.58 2334.83 37.56 2011-05-27 15:21:46.000 147 33387.05 306.62 2334.86 37.56 2011-05-27 15:21:47.000 147 33387.03 306.58 2334.86 37.56 2011-05-27 15:21:48.000 147 33387.01 306.56 2334.85 37.56 2011-05-27 15:21:49.000 147 33387.14 306.63 2334.80 37.56 2011-05-27 15:21:50.000 147 33387.11 306.60 2334.90 37.56 2011-05-27 15:21:51.000 147 33387.11 306.61 2334.84 37.56 2011-05-27 15:21:52.000 147 33387.11 306.59 2334.93 37.56 2011-05-27 15:21:53.000 147 33387.14 306.58 2334.88 37.56 2011-05-27 15:21:54.000 147 33387.16 306.57 2334.82 37.56 2011-05-27 15:21:55.000 147 33387.19 306.58 2334.87 37.56 2011-05-27 15:21:56.000 147 33387.19 306.56 2334.89 37.56 2011-05-27 15:21:57.000 147 33387.13 306.57 2334.88 37.56 2011-05-27 15:21:58.000 147 33387.24 306.57 2334.83 37.56 2011-05-27 15:21:59.000 147 33387.28 306.52 2334.78 37.56 2011-05-27 15:22:00.000 147 33387.19 306.54 2334.79 37.56 2011-05-27 15:22:01.000 147 33387.22 306.57 2334.86 37.56 2011-05-27 15:22:02.000 147 33387.22 306.51 2334.81 37.56 2011-05-27 15:22:03.000 147 33387.16 306.56 2334.87 37.56 2011-05-27 15:22:04.000 147 33387.24 306.51 2334.74 37.56 2011-05-27 15:22:05.000 147 33387.20 306.54 2334.76 37.56 2011-05-27 15:22:06.000 147 33387.25 306.50 2334.86 37.56 2011-05-27 15:22:07.000 147 33387.23 306.49 2334.76 37.56 2011-05-27 15:22:08.000 147 33387.28 306.47 2334.79 37.56 2011-05-27 15:22:09.000 147 33387.29 306.49 2334.79 37.56 2011-05-27 15:22:10.000 147 33387.18 306.44 2334.72 37.56 2011-05-27 15:22:11.000 147 33387.26 306.46 2334.76 37.56 2011-05-27 15:22:12.000 147 33387.29 306.44 2334.75 37.56 2011-05-27 15:22:13.000 147 33387.15 306.50 2334.82 37.56 2011-05-27 15:22:14.000 147 33387.18 306.52 2334.80 37.56 2011-05-27 15:22:15.000 147 33387.25 306.45 2334.75 37.56 2011-05-27 15:22:16.000 147 33387.29 306.46 2334.78 37.56 2011-05-27 15:22:17.000 147 33387.34 306.48 2334.78 37.56 2011-05-27 15:22:18.000 147 33387.27 306.44 2334.73 37.56 2011-05-27 15:22:19.000 147 33387.25 306.50 2334.77 37.56 2011-05-27 15:22:20.000 147 33387.37 306.44 2334.79 37.56 2011-05-27 15:22:21.000 147 33387.21 306.47 2334.70 37.56 2011-05-27 15:22:22.000 147 33387.26 306.45 2334.70 37.56 2011-05-27 15:22:23.000 147 33387.26 306.44 2334.75 37.56 2011-05-27 15:22:24.000 147 33387.29 306.44 2334.73 37.56 2011-05-27 15:22:25.000 147 33387.25 306.45 2334.75 37.56 2011-05-27 15:22:26.000 147 33387.26 306.44 2334.68 37.56 2011-05-27 15:22:27.000 147 33387.25 306.45 2334.75 37.56 2011-05-27 15:22:28.000 147 33387.22 306.49 2334.61 37.56 2011-05-27 15:22:29.000 147 33387.28 306.46 2334.71 37.56 2011-05-27 15:22:30.000 147 33387.30 306.44 2334.69 37.56 2011-05-27 15:22:31.000 147 33387.23 306.48 2334.74 37.56 2011-05-27 15:22:32.000 147 33387.22 306.45 2334.68 37.56 2011-05-27 15:22:33.000 147 33387.20 306.44 2334.69 37.56 2011-05-27 15:22:34.000 147 33387.26 306.48 2334.74 37.56 2011-05-27 15:22:35.000 147 33387.25 306.54 2334.67 37.56 2011-05-27 15:22:36.000 147 33387.20 306.53 2334.66 37.56 2011-05-27 15:22:37.000 147 33387.18 306.52 2334.68 37.56 2011-05-27 15:22:38.000 147 33387.20 306.56 2334.64 37.56 2011-05-27 15:22:39.000 147 33387.26 306.54 2334.70 37.56 2011-05-27 15:22:40.000 147 33387.23 306.55 2334.66 37.56 2011-05-27 15:22:41.000 147 33387.30 306.54 2334.66 37.56 2011-05-27 15:22:42.000 147 33387.14 306.54 2334.68 37.56 2011-05-27 15:22:43.000 147 33387.10 306.53 2334.72 37.56 2011-05-27 15:22:44.000 147 33387.20 306.56 2334.61 37.56 2011-05-27 15:22:45.000 147 33387.18 306.57 2334.66 37.56 2011-05-27 15:22:46.000 147 33387.11 306.58 2334.65 37.56 2011-05-27 15:22:47.000 147 33387.16 306.60 2334.60 37.56 2011-05-27 15:22:48.000 147 33387.14 306.57 2334.64 37.56 2011-05-27 15:22:49.000 147 33387.19 306.60 2334.61 37.56 2011-05-27 15:22:50.000 147 33387.10 306.61 2334.66 37.56 2011-05-27 15:22:51.000 147 33387.13 306.64 2334.65 37.56 2011-05-27 15:22:52.000 147 33387.13 306.65 2334.66 37.56 2011-05-27 15:22:53.000 147 33387.04 306.65 2334.71 37.56 2011-05-27 15:22:54.000 147 33387.01 306.64 2334.72 37.56 2011-05-27 15:22:55.000 147 33387.06 306.69 2334.65 37.56 2011-05-27 15:22:56.000 147 33387.06 306.69 2334.64 37.56 2011-05-27 15:22:57.000 147 33387.03 306.65 2334.64 37.56 2011-05-27 15:22:58.000 147 33387.13 306.69 2334.70 37.56 2011-05-27 15:22:59.000 147 33386.95 306.70 2334.69 37.56 2011-05-27 15:23:00.000 147 33386.98 306.70 2334.69 37.56 2011-05-27 15:23:01.000 147 33387.00 306.68 2334.72 37.56 2011-05-27 15:23:02.000 147 33387.08 306.68 2334.76 37.56 2011-05-27 15:23:03.000 147 33387.05 306.65 2334.66 37.56 2011-05-27 15:23:04.000 147 33387.00 306.69 2334.65 37.56 2011-05-27 15:23:05.000 147 33387.11 306.66 2334.76 37.56 2011-05-27 15:23:06.000 147 33387.05 306.63 2334.74 37.56 2011-05-27 15:23:07.000 147 33386.99 306.71 2334.72 37.56 2011-05-27 15:23:08.000 147 33386.97 306.70 2334.81 37.56 2011-05-27 15:23:09.000 147 33386.97 306.67 2334.69 37.56 2011-05-27 15:23:10.000 147 33386.93 306.68 2334.75 37.56 2011-05-27 15:23:11.000 147 33387.01 306.69 2334.77 37.56 2011-05-27 15:23:12.000 147 33386.92 306.69 2334.82 37.56 2011-05-27 15:23:13.000 147 33386.94 306.69 2334.76 37.56 2011-05-27 15:23:14.000 147 33386.97 306.65 2334.78 37.56 2011-05-27 15:23:15.000 147 33386.86 306.64 2334.74 37.56 2011-05-27 15:23:16.000 147 33386.97 306.68 2334.82 37.56 2011-05-27 15:23:17.000 147 33386.97 306.67 2334.80 37.56 2011-05-27 15:23:18.000 147 33386.89 306.68 2334.77 37.56 2011-05-27 15:23:19.000 147 33386.91 306.69 2334.86 37.56 2011-05-27 15:23:20.000 147 33386.94 306.66 2334.77 37.56 2011-05-27 15:23:21.000 147 33386.85 306.65 2334.84 37.56 2011-05-27 15:23:22.000 147 33386.94 306.64 2334.76 37.56 2011-05-27 15:23:23.000 147 33386.99 306.66 2334.88 37.56 2011-05-27 15:23:24.000 147 33386.91 306.67 2334.82 37.56 2011-05-27 15:23:25.000 147 33386.91 306.65 2334.85 37.56 2011-05-27 15:23:26.000 147 33386.81 306.65 2334.85 37.56 2011-05-27 15:23:27.000 147 33386.85 306.64 2334.86 37.56 2011-05-27 15:23:28.000 147 33386.86 306.69 2334.94 37.56 2011-05-27 15:23:29.000 147 33386.84 306.66 2334.86 37.56 2011-05-27 15:23:30.000 147 33386.86 306.66 2334.90 37.56 2011-05-27 15:23:31.000 147 33386.79 306.66 2334.91 37.56 2011-05-27 15:23:32.000 147 33386.79 306.63 2334.84 37.56 2011-05-27 15:23:33.000 147 33386.86 306.64 2334.83 37.56 2011-05-27 15:23:34.000 147 33386.77 306.65 2334.86 37.56 2011-05-27 15:23:35.000 147 33386.79 306.63 2334.77 37.56 2011-05-27 15:23:36.000 147 33386.90 306.64 2334.89 37.56 2011-05-27 15:23:37.000 147 33386.88 306.63 2334.79 37.56 2011-05-27 15:23:38.000 147 33386.81 306.68 2334.92 37.56 2011-05-27 15:23:39.000 147 33386.76 306.65 2334.80 37.56 2011-05-27 15:23:40.000 147 33386.78 306.70 2334.93 37.56 2011-05-27 15:23:41.000 147 33386.66 306.73 2334.86 37.56 2011-05-27 15:23:42.000 147 33386.70 306.67 2334.86 37.56 2011-05-27 15:23:43.000 147 33386.72 306.65 2334.76 37.56 2011-05-27 15:23:44.000 147 33386.73 306.70 2334.89 37.56 2011-05-27 15:23:45.000 147 33386.74 306.74 2334.92 37.56 2011-05-27 15:23:46.000 147 33386.70 306.74 2334.84 37.56 2011-05-27 15:23:47.000 147 33386.64 306.73 2334.89 37.56 2011-05-27 15:23:48.000 147 33386.58 306.77 2334.87 37.56 2011-05-27 15:23:49.000 147 33386.58 306.76 2334.84 37.56 2011-05-27 15:23:50.000 147 33386.67 306.78 2334.86 37.56 2011-05-27 15:23:51.000 147 33386.60 306.79 2334.88 37.56 2011-05-27 15:23:52.000 147 33386.61 306.78 2334.98 37.56 2011-05-27 15:23:53.000 147 33386.50 306.76 2334.86 37.56 2011-05-27 15:23:54.000 147 33386.60 306.73 2334.93 37.56 2011-05-27 15:23:55.000 147 33386.51 306.75 2334.84 37.56 2011-05-27 15:23:56.000 147 33386.56 306.77 2334.90 37.56 2011-05-27 15:23:57.000 147 33386.54 306.73 2334.87 37.56 2011-05-27 15:23:58.000 147 33386.48 306.68 2334.93 37.56 2011-05-27 15:23:59.000 147 33386.53 306.69 2334.88 37.56 2011-05-27 15:24:00.000 147 33386.56 306.69 2334.82 37.56 2011-05-27 15:24:01.000 147 33386.51 306.72 2334.82 37.56 2011-05-27 15:24:02.000 147 33386.47 306.72 2335.03 37.56 2011-05-27 15:24:03.000 147 33386.46 306.72 2334.93 37.56 2011-05-27 15:24:04.000 147 33386.44 306.75 2334.83 37.56 2011-05-27 15:24:05.000 147 33386.48 306.77 2334.94 37.56 2011-05-27 15:24:06.000 147 33386.45 306.78 2334.93 37.56 2011-05-27 15:24:07.000 147 33386.44 306.77 2334.82 37.56 2011-05-27 15:24:08.000 147 33386.43 306.80 2334.88 37.56 2011-05-27 15:24:09.000 147 33386.39 306.83 2335.06 37.56 2011-05-27 15:24:10.000 147 33386.38 306.81 2334.99 37.56 2011-05-27 15:24:11.000 147 33386.35 306.88 2334.90 37.56 2011-05-27 15:24:12.000 147 33386.28 306.87 2334.97 37.56 2011-05-27 15:24:13.000 147 33386.27 306.92 2334.85 37.56 2011-05-27 15:24:14.000 147 33386.34 306.86 2334.93 37.56 2011-05-27 15:24:15.000 147 33386.25 306.92 2334.98 37.56 2011-05-27 15:24:16.000 147 33386.21 306.90 2335.01 37.56 2011-05-27 15:24:17.000 147 33386.20 306.91 2334.96 37.56 2011-05-27 15:24:18.000 147 33386.33 306.91 2334.99 37.56 2011-05-27 15:24:19.000 147 33386.25 306.91 2334.97 37.56 2011-05-27 15:24:20.000 147 33386.19 306.87 2335.07 37.56 2011-05-27 15:24:21.000 147 33386.13 306.92 2334.97 37.56 2011-05-27 15:24:22.000 147 33386.24 306.89 2335.03 37.56 2011-05-27 15:24:23.000 147 33386.25 306.89 2334.98 37.56 2011-05-27 15:24:24.000 147 33386.13 306.93 2334.99 37.56 2011-05-27 15:24:25.000 147 33386.10 306.91 2334.99 37.56 2011-05-27 15:24:26.000 147 33386.25 306.89 2335.08 37.56 2011-05-27 15:24:27.000 147 33386.17 306.95 2334.99 37.56 2011-05-27 15:24:28.000 147 33386.18 306.97 2335.00 37.56 2011-05-27 15:24:29.000 147 33386.06 306.96 2335.06 37.56 2011-05-27 15:24:30.000 147 33386.01 306.95 2335.01 37.56 2011-05-27 15:24:31.000 147 33386.05 306.95 2334.97 37.56 2011-05-27 15:24:32.000 147 33386.08 306.98 2335.09 37.56 2011-05-27 15:24:33.000 147 33385.98 306.93 2335.10 37.56 2011-05-27 15:24:34.000 147 33385.95 306.95 2335.05 37.56 2011-05-27 15:24:35.000 147 33386.00 306.98 2335.00 37.56 2011-05-27 15:24:36.000 147 33386.03 306.99 2335.10 37.56 2011-05-27 15:24:37.000 147 33385.98 306.96 2335.16 37.56 2011-05-27 15:24:38.000 147 33385.92 306.96 2335.06 37.56 2011-05-27 15:24:39.000 147 33385.93 306.99 2335.15 37.56 2011-05-27 15:24:40.000 147 33385.93 307.00 2335.10 37.56 2011-05-27 15:24:41.000 147 33386.08 306.96 2335.15 37.56 2011-05-27 15:24:42.000 147 33385.88 306.98 2335.12 37.56 2011-05-27 15:24:43.000 147 33385.93 306.93 2335.12 37.56 2011-05-27 15:24:44.000 147 33385.96 306.96 2335.05 37.56 2011-05-27 15:24:45.000 147 33385.93 307.01 2335.10 37.56 2011-05-27 15:24:46.000 147 33385.84 306.96 2335.13 37.56 2011-05-27 15:24:47.000 147 33385.97 306.95 2335.15 37.56 2011-05-27 15:24:48.000 147 33385.97 306.98 2335.12 37.56 2011-05-27 15:24:49.000 147 33385.89 306.96 2335.13 37.56 2011-05-27 15:24:50.000 147 33385.84 306.97 2335.11 37.56 2011-05-27 15:24:51.000 147 33385.78 307.03 2335.12 37.56 2011-05-27 15:24:52.000 147 33385.77 306.99 2335.22 37.56 2011-05-27 15:24:53.000 147 33385.82 307.00 2335.28 37.56 2011-05-27 15:24:54.000 147 33385.74 306.94 2335.20 37.56 2011-05-27 15:24:55.000 147 33385.82 306.98 2335.19 37.56 2011-05-27 15:24:56.000 147 33385.87 307.00 2335.23 37.56 2011-05-27 15:24:57.000 147 33385.85 306.99 2335.28 37.56 2011-05-27 15:24:58.000 147 33385.95 307.03 2335.19 37.56 2011-05-27 15:24:59.000 147 33385.82 306.96 2335.20 37.56 2011-05-27 15:25:00.000 147 33385.82 306.98 2335.20 37.56 2011-05-27 15:25:01.000 147 33385.88 307.00 2335.25 37.56 2011-05-27 15:25:02.000 147 33385.91 306.98 2335.31 37.56 2011-05-27 15:25:03.000 147 33385.89 306.99 2335.23 37.56 2011-05-27 15:25:04.000 147 33385.81 306.96 2335.04 37.56 2011-05-27 15:25:05.000 147 33385.87 306.90 2335.24 37.56 2011-05-27 15:25:06.000 147 33385.83 306.94 2335.19 37.56 2011-05-27 15:25:07.000 147 33385.80 306.96 2335.19 37.56 2011-05-27 15:25:08.000 147 33385.76 306.94 2335.23 37.56 2011-05-27 15:25:09.000 147 33385.77 306.97 2335.19 37.56 2011-05-27 15:25:10.000 147 33385.68 306.98 2335.19 37.56 2011-05-27 15:25:11.000 147 33385.75 306.94 2335.25 37.56 2011-05-27 15:25:12.000 147 33385.65 306.97 2335.26 37.56 2011-05-27 15:25:13.000 147 33385.65 306.92 2335.26 37.56 2011-05-27 15:25:14.000 147 33385.73 306.98 2335.26 37.56 2011-05-27 15:25:15.000 147 33385.72 306.96 2335.25 37.56 2011-05-27 15:25:16.000 147 33385.85 306.97 2335.17 37.56 2011-05-27 15:25:17.000 147 33385.75 306.95 2335.24 37.56 2011-05-27 15:25:18.000 147 33385.84 306.99 2335.22 37.56 2011-05-27 15:25:19.000 147 33385.74 306.95 2335.26 37.56 2011-05-27 15:25:20.000 147 33385.76 306.98 2335.20 37.56 2011-05-27 15:25:21.000 147 33385.76 306.96 2335.21 37.56 2011-05-27 15:25:22.000 147 33385.79 307.01 2335.24 37.56 2011-05-27 15:25:23.000 147 33385.77 307.00 2335.19 37.56 2011-05-27 15:25:24.000 147 33385.85 306.98 2335.23 37.56 2011-05-27 15:25:25.000 147 33385.80 306.95 2335.15 37.56 2011-05-27 15:25:26.000 147 33385.82 306.96 2335.13 37.56 2011-05-27 15:25:27.000 147 33385.75 306.91 2335.27 37.56 2011-05-27 15:25:28.000 147 33385.91 306.92 2335.22 37.56 2011-05-27 15:25:29.000 147 33385.80 306.90 2335.16 37.56 2011-05-27 15:25:30.000 147 33385.84 306.95 2335.11 37.56 2011-05-27 15:25:31.000 147 33385.84 306.93 2335.14 37.56 2011-05-27 15:25:32.000 147 33385.90 306.88 2335.17 37.56 2011-05-27 15:25:33.000 147 33385.86 306.87 2335.13 37.56 2011-05-27 15:25:34.000 147 33385.88 306.89 2335.17 37.56 2011-05-27 15:25:35.000 147 33385.87 306.88 2335.13 37.56 2011-05-27 15:25:36.000 147 33385.92 306.81 2335.16 37.56 2011-05-27 15:25:37.000 147 33385.91 306.83 2335.20 37.56 2011-05-27 15:25:38.000 147 33385.90 306.84 2335.19 37.56 2011-05-27 15:25:39.000 147 33385.95 306.88 2335.19 37.56 2011-05-27 15:25:40.000 147 33385.93 306.87 2335.01 37.56 2011-05-27 15:25:41.000 147 33386.00 306.86 2335.13 37.56 2011-05-27 15:25:42.000 147 33385.97 306.90 2335.17 37.56 2011-05-27 15:25:43.000 147 33385.95 306.89 2335.15 37.56 2011-05-27 15:25:44.000 147 33385.93 306.86 2335.15 37.56 2011-05-27 15:25:45.000 147 33385.95 306.87 2335.10 37.56 2011-05-27 15:25:46.000 147 33385.93 306.84 2335.16 37.56 2011-05-27 15:25:47.000 147 33385.98 306.87 2335.09 37.56 2011-05-27 15:25:48.000 147 33385.97 306.85 2335.08 37.56 2011-05-27 15:25:49.000 147 33385.97 306.86 2335.05 37.56 2011-05-27 15:25:50.000 147 33386.03 306.83 2335.10 37.56 2011-05-27 15:25:51.000 147 33385.97 306.84 2335.07 37.56 2011-05-27 15:25:52.000 147 33386.06 306.76 2335.16 37.56 2011-05-27 15:25:53.000 147 33386.06 306.75 2335.05 37.56 2011-05-27 15:25:54.000 147 33385.93 306.77 2335.04 37.56 2011-05-27 15:25:55.000 147 33385.98 306.79 2335.06 37.56 2011-05-27 15:25:56.000 147 33386.07 306.79 2335.00 37.56 2011-05-27 15:25:57.000 147 33386.03 306.79 2335.08 37.56 2011-05-27 15:25:58.000 147 33386.05 306.75 2335.05 37.56 2011-05-27 15:25:59.000 147 33386.09 306.81 2334.99 37.56 2011-05-27 15:26:00.000 147 33386.01 306.79 2335.08 37.56 2011-05-27 15:26:01.000 147 33386.00 306.79 2335.03 37.56 2011-05-27 15:26:02.000 147 33386.05 306.75 2335.00 37.56 2011-05-27 15:26:03.000 147 33386.07 306.80 2335.09 37.56 2011-05-27 15:26:04.000 147 33386.03 306.80 2335.04 37.56 2011-05-27 15:26:05.000 147 33386.09 306.82 2335.06 37.56 2011-05-27 15:26:06.000 147 33386.08 306.83 2334.96 37.56 2011-05-27 15:26:07.000 147 33386.07 306.81 2335.00 37.56 2011-05-27 15:26:08.000 147 33386.02 306.79 2335.06 37.56 2011-05-27 15:26:09.000 147 33386.05 306.79 2335.04 37.56 2011-05-27 15:26:10.000 147 33386.03 306.80 2335.03 37.56 2011-05-27 15:26:11.000 147 33385.98 306.77 2335.01 37.56 2011-05-27 15:26:12.000 147 33386.08 306.82 2334.99 37.56 2011-05-27 15:26:13.000 147 33385.98 306.83 2334.94 37.56 2011-05-27 15:26:14.000 147 33385.93 306.80 2335.02 37.56 2011-05-27 15:26:15.000 147 33385.96 306.81 2335.02 37.56 2011-05-27 15:26:16.000 147 33386.03 306.82 2334.99 37.56 2011-05-27 15:26:17.000 147 33386.11 306.83 2334.95 37.56 2011-05-27 15:26:18.000 147 33386.05 306.79 2334.97 37.56 2011-05-27 15:26:19.000 147 33386.01 306.80 2335.04 37.56 2011-05-27 15:26:20.000 147 33386.06 306.75 2334.91 37.56 2011-05-27 15:26:21.000 147 33386.13 306.74 2335.01 37.56 2011-05-27 15:26:22.000 147 33386.00 306.79 2334.87 37.56 2011-05-27 15:26:23.000 147 33386.12 306.79 2334.93 37.56 2011-05-27 15:26:24.000 147 33385.97 306.77 2334.97 37.56 2011-05-27 15:26:25.000 147 33386.04 306.80 2334.95 37.56 2011-05-27 15:26:26.000 147 33386.04 306.77 2334.86 37.56 2011-05-27 15:26:27.000 147 33386.08 306.80 2334.97 37.56 2011-05-27 15:26:28.000 147 33386.07 306.79 2334.90 37.56 2011-05-27 15:26:29.000 147 33386.07 306.80 2334.85 37.56 2011-05-27 15:26:30.000 147 33386.00 306.78 2334.95 37.56 2011-05-27 15:26:31.000 147 33386.05 306.77 2334.94 37.56 2011-05-27 15:26:32.000 147 33386.05 306.80 2334.84 37.56 2011-05-27 15:26:33.000 147 33386.08 306.82 2334.90 37.56 2011-05-27 15:26:34.000 147 33386.02 306.82 2334.93 37.56 2011-05-27 15:26:35.000 147 33386.13 306.80 2334.90 37.56 2011-05-27 15:26:36.000 147 33386.20 306.80 2334.91 37.56 2011-05-27 15:26:37.000 147 33386.16 306.77 2334.87 37.56 2011-05-27 15:26:38.000 147 33386.13 306.78 2335.02 37.56 2011-05-27 15:26:39.000 147 33386.17 306.78 2334.92 37.56 2011-05-27 15:26:40.000 147 33386.19 306.80 2334.93 37.56 2011-05-27 15:26:41.000 147 33386.07 306.75 2334.94 37.56 2011-05-27 15:26:42.000 147 33386.23 306.79 2334.94 37.56 2011-05-27 15:26:43.000 147 33386.14 306.73 2334.85 37.56 2011-05-27 15:26:44.000 147 33386.13 306.72 2334.88 37.56 2011-05-27 15:26:45.000 147 33386.17 306.71 2334.79 37.56 2011-05-27 15:26:46.000 147 33386.09 306.69 2334.87 37.56 2011-05-27 15:26:47.000 147 33386.16 306.71 2334.84 37.56 2011-05-27 15:26:48.000 147 33386.11 306.76 2334.83 37.56 2011-05-27 15:26:49.000 147 33386.13 306.71 2334.79 37.56 2011-05-27 15:26:50.000 147 33386.20 306.71 2334.83 37.56 2011-05-27 15:26:51.000 147 33386.23 306.65 2334.85 37.56 2011-05-27 15:26:52.000 147 33386.24 306.69 2334.84 37.56 2011-05-27 15:26:53.000 147 33386.33 306.69 2334.90 37.56 2011-05-27 15:26:54.000 147 33386.31 306.67 2334.88 37.56 2011-05-27 15:26:55.000 147 33386.29 306.67 2334.89 37.56 2011-05-27 15:26:56.000 147 33386.29 306.64 2334.85 37.56 2011-05-27 15:26:57.000 147 33386.28 306.65 2334.84 37.56 2011-05-27 15:26:58.000 147 33386.26 306.66 2334.85 37.56 2011-05-27 15:26:59.000 147 33386.25 306.67 2334.82 37.56 2011-05-27 15:27:00.000 147 33386.29 306.62 2334.87 37.56 2011-05-27 15:27:01.000 147 33386.26 306.66 2334.86 37.56 2011-05-27 15:27:02.000 147 33386.19 306.63 2334.80 37.56 2011-05-27 15:27:03.000 147 33386.17 306.65 2334.81 37.56 2011-05-27 15:27:04.000 147 33386.26 306.69 2334.76 37.56 2011-05-27 15:27:05.000 147 33386.16 306.67 2334.82 37.56 2011-05-27 15:27:06.000 147 33386.24 306.69 2334.78 37.56 2011-05-27 15:27:07.000 147 33386.20 306.64 2334.78 37.56 2011-05-27 15:27:08.000 147 33386.21 306.69 2334.80 37.56 2011-05-27 15:27:09.000 147 33386.30 306.72 2334.75 37.56 2011-05-27 15:27:10.000 147 33386.32 306.64 2334.78 37.56 2011-05-27 15:27:11.000 147 33386.23 306.69 2334.77 37.56 2011-05-27 15:27:12.000 147 33386.31 306.68 2334.66 37.56 2011-05-27 15:27:13.000 147 33386.30 306.68 2334.71 37.56 2011-05-27 15:27:14.000 147 33386.27 306.67 2334.75 37.56 2011-05-27 15:27:15.000 147 33386.30 306.64 2334.78 37.56 2011-05-27 15:27:16.000 147 33386.15 306.69 2334.74 37.56 2011-05-27 15:27:17.000 147 33386.32 306.70 2334.73 37.56 2011-05-27 15:27:18.000 147 33386.34 306.61 2334.64 37.56 2011-05-27 15:27:19.000 147 33386.30 306.58 2334.69 37.56 2011-05-27 15:27:20.000 147 33386.25 306.65 2334.72 37.56 2011-05-27 15:27:21.000 147 33386.21 306.61 2334.76 37.56 2011-05-27 15:27:22.000 147 33386.17 306.65 2334.70 37.56 2011-05-27 15:27:23.000 147 33386.22 306.61 2334.64 37.56 2011-05-27 15:27:24.000 147 33386.17 306.63 2334.71 37.56 2011-05-27 15:27:25.000 147 33386.17 306.59 2334.69 37.56 2011-05-27 15:27:26.000 147 33386.30 306.65 2334.69 37.56 2011-05-27 15:27:27.000 147 33386.24 306.66 2334.79 37.56 2011-05-27 15:27:28.000 147 33386.26 306.68 2334.68 37.56 2011-05-27 15:27:29.000 147 33386.20 306.68 2334.61 37.56 2011-05-27 15:27:30.000 147 33386.25 306.68 2334.75 37.56 2011-05-27 15:27:31.000 147 33386.22 306.67 2334.68 37.56 2011-05-27 15:27:32.000 147 33386.23 306.68 2334.70 37.56 2011-05-27 15:27:33.000 147 33386.19 306.68 2334.70 37.56 2011-05-27 15:27:34.000 147 33386.25 306.68 2334.60 37.56 2011-05-27 15:27:35.000 147 33386.14 306.66 2334.66 37.56 2011-05-27 15:27:36.000 147 33386.17 306.67 2334.64 37.56 2011-05-27 15:27:37.000 147 33386.20 306.66 2334.68 37.56 2011-05-27 15:27:38.000 147 33386.19 306.68 2334.72 37.56 2011-05-27 15:27:39.000 147 33386.19 306.68 2334.63 37.56 2011-05-27 15:27:40.000 147 33386.20 306.64 2334.65 37.56 2011-05-27 15:27:41.000 147 33386.19 306.67 2334.64 37.56 2011-05-27 15:27:42.000 147 33386.11 306.70 2334.71 37.56 2011-05-27 15:27:43.000 147 33386.13 306.68 2334.73 37.56 2011-05-27 15:27:44.000 147 33386.16 306.64 2334.61 37.56 2011-05-27 15:27:45.000 147 33386.19 306.64 2334.68 37.56 2011-05-27 15:27:46.000 147 33386.14 306.68 2334.57 37.56 2011-05-27 15:27:47.000 147 33386.12 306.72 2334.64 37.56 2011-05-27 15:27:48.000 147 33386.08 306.69 2334.63 37.56 2011-05-27 15:27:49.000 147 33386.13 306.74 2334.64 37.56 2011-05-27 15:27:50.000 147 33386.13 306.67 2334.61 37.56 2011-05-27 15:27:51.000 147 33386.16 306.70 2334.61 37.56 2011-05-27 15:27:52.000 147 33386.19 306.74 2334.61 37.56 2011-05-27 15:27:53.000 147 33386.16 306.72 2334.60 37.56 2011-05-27 15:27:54.000 147 33386.09 306.70 2334.68 37.56 2011-05-27 15:27:55.000 147 33386.16 306.70 2334.75 37.56 2011-05-27 15:27:56.000 147 33386.06 306.71 2334.61 37.56 2011-05-27 15:27:57.000 147 33386.04 306.76 2334.72 37.56 2011-05-27 15:27:58.000 147 33386.02 306.70 2334.64 37.56 2011-05-27 15:27:59.000 147 33386.10 306.69 2334.66 37.56 2011-05-27 15:28:00.000 147 33386.08 306.73 2334.67 37.56 2011-05-27 15:28:01.000 147 33386.01 306.71 2334.67 37.56 2011-05-27 15:28:02.000 147 33386.04 306.70 2334.62 37.56 2011-05-27 15:28:03.000 147 33385.95 306.72 2334.58 37.56 2011-05-27 15:28:04.000 147 33386.04 306.68 2334.64 37.56 2011-05-27 15:28:05.000 147 33386.07 306.69 2334.60 37.56 2011-05-27 15:28:06.000 147 33386.00 306.69 2334.64 37.56 2011-05-27 15:28:07.000 147 33385.96 306.67 2334.66 37.56 2011-05-27 15:28:08.000 147 33385.96 306.71 2334.65 37.56 2011-05-27 15:28:09.000 147 33386.03 306.73 2334.51 37.56 2011-05-27 15:28:10.000 147 33385.90 306.73 2334.63 37.56 2011-05-27 15:28:11.000 147 33385.96 306.73 2334.60 37.56 2011-05-27 15:28:12.000 147 33386.10 306.78 2334.64 37.56 2011-05-27 15:28:13.000 147 33386.05 306.77 2334.62 37.56 2011-05-27 15:28:14.000 147 33386.00 306.79 2334.62 37.56 2011-05-27 15:28:15.000 147 33386.01 306.78 2334.63 37.56 2011-05-27 15:28:16.000 147 33386.08 306.77 2334.63 37.56 2011-05-27 15:28:17.000 147 33385.84 306.76 2334.63 37.56 2011-05-27 15:28:18.000 147 33385.92 306.75 2334.59 37.56 2011-05-27 15:28:19.000 147 33385.96 306.72 2334.60 37.56 2011-05-27 15:28:20.000 147 33385.90 306.80 2334.64 37.56 2011-05-27 15:28:21.000 147 33385.86 306.81 2334.70 37.56 2011-05-27 15:28:22.000 147 33385.84 306.79 2334.66 37.56 2011-05-27 15:28:23.000 147 33385.80 306.80 2334.68 37.56 2011-05-27 15:28:24.000 147 33385.84 306.85 2334.64 37.56 2011-05-27 15:28:25.000 147 33385.80 306.81 2334.68 37.56 2011-05-27 15:28:26.000 147 33385.83 306.84 2334.61 37.56 2011-05-27 15:28:27.000 147 33385.78 306.87 2334.68 37.56 2011-05-27 15:28:28.000 147 33385.74 306.89 2334.70 37.56 2011-05-27 15:28:29.000 147 33385.80 306.87 2334.62 37.56 2011-05-27 15:28:30.000 147 33385.68 306.89 2334.74 37.56 2011-05-27 15:28:31.000 147 33385.73 306.90 2334.67 37.56 2011-05-27 15:28:32.000 147 33385.73 306.88 2334.66 37.56 2011-05-27 15:28:33.000 147 33385.70 306.90 2334.65 37.56 2011-05-27 15:28:34.000 147 33385.79 306.89 2334.75 37.56 2011-05-27 15:28:35.000 147 33385.59 306.91 2334.72 37.56 2011-05-27 15:28:36.000 147 33385.67 306.91 2334.76 37.56 2011-05-27 15:28:37.000 147 33385.67 306.89 2334.72 37.56 2011-05-27 15:28:38.000 147 33385.56 306.93 2334.74 37.56 2011-05-27 15:28:39.000 147 33385.64 306.91 2334.66 37.56 2011-05-27 15:28:40.000 147 33385.57 306.93 2334.79 37.56 2011-05-27 15:28:41.000 147 33385.66 306.88 2334.71 37.56 2011-05-27 15:28:42.000 147 33385.61 306.91 2334.72 37.56 2011-05-27 15:28:43.000 147 33385.54 306.91 2334.74 37.56 2011-05-27 15:28:44.000 147 33385.53 306.92 2334.76 37.56 2011-05-27 15:28:45.000 147 33385.57 306.95 2334.75 37.56 2011-05-27 15:28:46.000 147 33385.61 306.90 2334.77 37.56 2011-05-27 15:28:47.000 147 33385.45 306.95 2334.78 37.56 2011-05-27 15:28:48.000 147 33385.42 306.95 2334.74 37.56 2011-05-27 15:28:49.000 147 33385.45 306.93 2334.78 37.56 2011-05-27 15:28:50.000 147 33385.48 306.92 2334.69 37.56 2011-05-27 15:28:51.000 147 33385.41 306.95 2334.75 37.56 2011-05-27 15:28:52.000 147 33385.40 306.94 2334.79 37.56 2011-05-27 15:28:53.000 147 33385.42 306.97 2334.73 37.56 2011-05-27 15:28:54.000 147 33385.42 307.00 2334.78 37.56 2011-05-27 15:28:55.000 147 33385.34 306.96 2334.82 37.56 2011-05-27 15:28:56.000 147 33385.46 306.98 2334.84 37.56 2011-05-27 15:28:57.000 147 33385.35 307.03 2334.72 37.56 2011-05-27 15:28:58.000 147 33385.35 307.04 2334.78 37.56 2011-05-27 15:28:59.000 147 33385.38 307.03 2334.77 37.56 2011-05-27 15:29:00.000 147 33385.42 307.00 2334.80 37.56 2011-05-27 15:29:01.000 147 33385.39 307.01 2334.81 37.56 2011-05-27 15:29:02.000 147 33385.33 306.99 2334.81 37.56 2011-05-27 15:29:03.000 147 33385.33 307.03 2334.82 37.56 2011-05-27 15:29:04.000 147 33385.26 306.99 2334.79 37.56 2011-05-27 15:29:05.000 147 33385.40 307.00 2334.91 37.56 2011-05-27 15:29:06.000 147 33385.33 307.02 2334.78 37.56 2011-05-27 15:29:07.000 147 33385.39 307.01 2334.80 37.56 2011-05-27 15:29:08.000 147 33385.26 306.97 2334.80 37.56 2011-05-27 15:29:09.000 147 33385.26 306.96 2334.82 37.56 2011-05-27 15:29:10.000 147 33385.24 307.01 2334.79 37.56 2011-05-27 15:29:11.000 147 33385.29 307.02 2334.84 37.56 2011-05-27 15:29:12.000 147 33385.18 307.04 2334.88 37.56 2011-05-27 15:29:13.000 147 33385.11 307.01 2334.84 37.56 2011-05-27 15:29:14.000 147 33385.23 307.00 2334.90 37.56 2011-05-27 15:29:15.000 147 33385.12 306.99 2334.81 37.56 2011-05-27 15:29:16.000 147 33385.21 307.02 2334.87 37.56 2011-05-27 15:29:17.000 147 33385.21 306.98 2334.88 37.56 2011-05-27 15:29:18.000 147 33385.14 307.00 2334.85 37.56 2011-05-27 15:29:19.000 147 33385.18 307.00 2334.89 37.56 2011-05-27 15:29:20.000 147 33385.14 307.00 2334.83 37.56 2011-05-27 15:29:21.000 147 33385.17 306.98 2334.85 37.56 2011-05-27 15:29:22.000 147 33385.22 306.98 2334.93 37.56 2011-05-27 15:29:23.000 147 33385.13 307.02 2334.90 37.56 2011-05-27 15:29:24.000 147 33385.18 307.03 2334.84 37.56 2011-05-27 15:29:25.000 147 33385.15 307.02 2334.87 37.56 2011-05-27 15:29:26.000 147 33385.15 307.05 2334.93 37.56 2011-05-27 15:29:27.000 147 33385.17 307.04 2334.80 37.56 2011-05-27 15:29:28.000 147 33385.07 307.02 2334.85 37.56 2011-05-27 15:29:29.000 147 33385.18 307.08 2334.90 37.56 2011-05-27 15:29:30.000 147 33385.14 307.09 2334.89 37.56 2011-05-27 15:29:31.000 147 33385.07 307.07 2334.81 37.56 2011-05-27 15:29:32.000 147 33385.06 307.03 2334.97 37.56 2011-05-27 15:29:33.000 147 33385.08 307.07 2334.93 37.56 2011-05-27 15:29:34.000 147 33385.07 307.10 2335.02 37.56 2011-05-27 15:29:35.000 147 33385.02 307.10 2334.90 37.56 2011-05-27 15:29:36.000 147 33384.97 307.10 2335.01 37.56 2011-05-27 15:29:37.000 147 33385.02 307.05 2334.90 37.56 2011-05-27 15:29:38.000 147 33385.04 307.09 2334.85 37.56 2011-05-27 15:29:39.000 147 33385.12 307.14 2334.95 37.56 2011-05-27 15:29:40.000 147 33385.07 307.17 2334.98 37.56 2011-05-27 15:29:41.000 147 33385.03 307.14 2334.93 37.56 2011-05-27 15:29:42.000 147 33384.93 307.13 2335.07 37.56 2011-05-27 15:29:43.000 147 33385.01 307.15 2335.04 37.56 2011-05-27 15:29:44.000 147 33384.91 307.18 2335.00 37.56 2011-05-27 15:29:45.000 147 33384.89 307.15 2335.02 37.56 2011-05-27 15:29:46.000 147 33384.99 307.18 2334.92 37.56 2011-05-27 15:29:47.000 147 33384.99 307.17 2334.96 37.56 2011-05-27 15:29:48.000 147 33384.98 307.20 2335.01 37.56 2011-05-27 15:29:49.000 147 33384.93 307.20 2334.95 37.56 2011-05-27 15:29:50.000 147 33384.93 307.18 2335.07 37.56 2011-05-27 15:29:51.000 147 33384.99 307.13 2334.95 37.56 2011-05-27 15:29:52.000 147 33384.83 307.16 2334.92 37.56 2011-05-27 15:29:53.000 147 33384.99 307.19 2334.94 37.56 2011-05-27 15:29:54.000 147 33385.02 307.17 2334.95 37.56 2011-05-27 15:29:55.000 147 33384.89 307.16 2334.96 37.56 2011-05-27 15:29:56.000 147 33384.90 307.18 2334.97 37.56 2011-05-27 15:29:57.000 147 33384.90 307.20 2334.88 37.56 2011-05-27 15:29:58.000 147 33384.92 307.19 2334.88 37.56 2011-05-27 15:29:59.000 147 33384.82 307.14 2334.99 37.56 2011-05-27 15:30:00.000 147 33384.84 307.21 2334.98 37.56 2011-05-27 15:30:01.000 147 33384.82 307.20 2335.00 37.56 2011-05-27 15:30:02.000 147 33384.85 307.21 2335.01 37.56 2011-05-27 15:30:03.000 147 33384.93 307.26 2335.03 37.56 2011-05-27 15:30:04.000 147 33384.92 307.18 2334.97 37.56 2011-05-27 15:30:05.000 147 33384.84 307.23 2334.97 37.56 2011-05-27 15:30:06.000 147 33384.99 307.18 2334.91 37.56 2011-05-27 15:30:07.000 147 33384.92 307.17 2334.91 37.56 2011-05-27 15:30:08.000 147 33384.87 307.20 2334.99 37.56 2011-05-27 15:30:09.000 147 33384.86 307.26 2334.91 37.56 2011-05-27 15:30:10.000 147 33384.91 307.22 2335.09 37.56 2011-05-27 15:30:11.000 147 33384.85 307.22 2334.99 37.56 2011-05-27 15:30:12.000 147 33384.82 307.22 2334.97 37.56 2011-05-27 15:30:13.000 147 33384.86 307.20 2334.92 37.56 2011-05-27 15:30:14.000 147 33384.85 307.18 2335.07 37.56 2011-05-27 15:30:15.000 147 33384.89 307.21 2334.99 37.56 2011-05-27 15:30:16.000 147 33384.82 307.24 2335.06 37.56 2011-05-27 15:30:17.000 147 33384.83 307.27 2334.97 37.56 2011-05-27 15:30:18.000 147 33384.85 307.27 2334.98 37.56 2011-05-27 15:30:19.000 147 33384.78 307.24 2334.95 37.56 2011-05-27 15:30:20.000 147 33384.82 307.23 2334.98 37.56 2011-05-27 15:30:21.000 147 33384.81 307.25 2335.07 37.56 2011-05-27 15:30:22.000 147 33384.85 307.24 2335.08 37.56 2011-05-27 15:30:23.000 147 33384.74 307.30 2334.99 37.56 2011-05-27 15:30:24.000 147 33384.76 307.22 2335.03 37.56 2011-05-27 15:30:25.000 147 33384.79 307.28 2335.01 37.56 2011-05-27 15:30:26.000 147 33384.80 307.23 2335.00 37.56 2011-05-27 15:30:27.000 147 33384.82 307.31 2334.99 37.56 2011-05-27 15:30:28.000 147 33384.62 307.26 2335.06 37.56 2011-05-27 15:30:29.000 147 33384.74 307.31 2335.08 37.56 2011-05-27 15:30:30.000 147 33384.67 307.35 2334.98 37.56 2011-05-27 15:30:31.000 147 33384.76 307.33 2334.97 37.56 2011-05-27 15:30:32.000 147 33384.67 307.33 2334.93 37.56 2011-05-27 15:30:33.000 147 33384.70 307.35 2334.98 37.56 2011-05-27 15:30:34.000 147 33384.64 307.31 2335.03 37.56 2011-05-27 15:30:35.000 147 33384.65 307.32 2335.07 37.56 2011-05-27 15:30:36.000 147 33384.72 307.28 2335.03 37.56 2011-05-27 15:30:37.000 147 33384.64 307.28 2334.96 37.56 2011-05-27 15:30:38.000 147 33384.62 307.34 2335.00 37.56 2011-05-27 15:30:39.000 147 33384.59 307.35 2334.99 37.56 2011-05-27 15:30:40.000 147 33384.65 307.35 2335.14 37.56 2011-05-27 15:30:41.000 147 33384.44 307.39 2334.98 37.56 2011-05-27 15:30:42.000 147 33384.58 307.35 2335.04 37.56 2011-05-27 15:30:43.000 147 33384.53 307.33 2335.07 37.56 2011-05-27 15:30:44.000 147 33384.50 307.35 2334.91 37.56 2011-05-27 15:30:45.000 147 33384.52 307.36 2335.10 37.56 2011-05-27 15:30:46.000 147 33384.48 307.39 2335.03 37.56 2011-05-27 15:30:47.000 147 33384.42 307.38 2335.00 37.56 2011-05-27 15:30:48.000 147 33384.44 307.37 2335.09 37.56 2011-05-27 15:30:49.000 147 33384.44 307.36 2335.09 37.56 2011-05-27 15:30:50.000 147 33384.44 307.35 2335.09 37.56 2011-05-27 15:30:51.000 147 33384.50 307.40 2335.03 37.56 2011-05-27 15:30:52.000 147 33384.34 307.36 2335.01 37.56 2011-05-27 15:30:53.000 147 33384.54 307.35 2335.08 37.56 2011-05-27 15:30:54.000 147 33384.43 307.37 2335.07 37.56 2011-05-27 15:30:55.000 147 33384.40 307.35 2335.05 37.56 2011-05-27 15:30:56.000 147 33384.42 307.42 2335.01 37.56 2011-05-27 15:30:57.000 147 33384.38 307.43 2335.03 37.56 2011-05-27 15:30:58.000 147 33384.44 307.43 2335.02 37.56 2011-05-27 15:30:59.000 147 33384.39 307.39 2335.14 37.56 2011-05-27 15:31:00.000 147 33384.48 307.39 2335.05 37.56 2011-05-27 15:31:01.000 147 33384.43 307.39 2335.05 37.56 2011-05-27 15:31:02.000 147 33384.43 307.44 2335.15 37.56 2011-05-27 15:31:03.000 147 33384.39 307.44 2335.06 37.56 2011-05-27 15:31:04.000 147 33384.42 307.43 2335.10 37.56 2011-05-27 15:31:05.000 147 33384.47 307.46 2335.04 37.56 2011-05-27 15:31:06.000 147 33384.33 307.38 2335.06 37.56 2011-05-27 15:31:07.000 147 33384.40 307.38 2335.02 37.56 2011-05-27 15:31:08.000 147 33384.39 307.42 2335.01 37.56 2011-05-27 15:31:09.000 147 33384.44 307.39 2335.03 37.56 2011-05-27 15:31:10.000 147 33384.43 307.39 2335.10 37.56 2011-05-27 15:31:11.000 147 33384.42 307.44 2335.06 37.56 2011-05-27 15:31:12.000 147 33384.45 307.41 2335.15 37.56 2011-05-27 15:31:13.000 147 33384.34 307.41 2335.16 37.56 2011-05-27 15:31:14.000 147 33384.35 307.41 2334.99 37.56 2011-05-27 15:31:15.000 147 33384.34 307.44 2335.05 37.56 2011-05-27 15:31:16.000 147 33384.39 307.45 2335.09 37.56 2011-05-27 15:31:17.000 147 33384.18 307.38 2335.12 37.56 2011-05-27 15:31:18.000 147 33384.40 307.40 2335.04 37.56 2011-05-27 15:31:19.000 147 33384.38 307.40 2335.00 37.56 2011-05-27 15:31:20.000 147 33384.40 307.40 2335.15 37.56 2011-05-27 15:31:21.000 147 33384.34 307.42 2335.04 37.56 2011-05-27 15:31:22.000 147 33384.37 307.45 2335.07 37.56 2011-05-27 15:31:23.000 147 33384.40 307.40 2335.07 37.56 2011-05-27 15:31:24.000 147 33384.40 307.42 2335.11 37.56 2011-05-27 15:31:25.000 147 33384.36 307.40 2335.12 37.56 2011-05-27 15:31:26.000 147 33384.40 307.43 2335.13 37.56 2011-05-27 15:31:27.000 147 33384.35 307.44 2335.03 37.56 2011-05-27 15:31:28.000 147 33384.33 307.44 2335.12 37.56 2011-05-27 15:31:29.000 147 33384.40 307.43 2335.09 37.56 2011-05-27 15:31:30.000 147 33384.40 307.38 2335.10 37.56 2011-05-27 15:31:31.000 147 33384.24 307.38 2335.12 37.56 2011-05-27 15:31:32.000 147 33384.33 307.43 2335.01 37.56 2011-05-27 15:31:33.000 147 33384.35 307.35 2335.03 37.56 2011-05-27 15:31:34.000 147 33384.25 307.41 2335.05 37.56 2011-05-27 15:31:35.000 147 33384.27 307.38 2335.05 37.56 2011-05-27 15:31:36.000 147 33384.34 307.40 2334.88 37.56 2011-05-27 15:31:37.000 147 33384.33 307.37 2334.94 37.56 2011-05-27 15:31:38.000 147 33384.19 307.45 2335.04 37.56 2011-05-27 15:31:39.000 147 33384.33 307.36 2335.05 37.56 2011-05-27 15:31:40.000 147 33384.27 307.44 2335.03 37.56 2011-05-27 15:31:41.000 147 33384.21 307.43 2335.00 37.56 2011-05-27 15:31:42.000 147 33384.34 307.47 2335.00 37.56 2011-05-27 15:31:43.000 147 33384.28 307.46 2335.00 37.56 2011-05-27 15:31:44.000 147 33384.25 307.45 2335.12 37.56 2011-05-27 15:31:45.000 147 33384.25 307.46 2335.04 37.56 2011-05-27 15:31:46.000 147 33384.33 307.44 2335.07 37.56 2011-05-27 15:31:47.000 147 33384.24 307.47 2335.09 37.56 2011-05-27 15:31:48.000 147 33384.19 307.46 2335.08 37.56 2011-05-27 15:31:49.000 147 33384.22 307.46 2335.04 37.56 2011-05-27 15:31:50.000 147 33384.25 307.49 2335.03 37.56 2011-05-27 15:31:51.000 147 33384.28 307.53 2335.05 37.56 2011-05-27 15:31:52.000 147 33384.21 307.50 2335.12 37.56 2011-05-27 15:31:53.000 147 33384.26 307.51 2335.03 37.56 2011-05-27 15:31:54.000 147 33384.23 307.51 2335.03 37.56 2011-05-27 15:31:55.000 147 33384.18 307.53 2334.97 37.56 2011-05-27 15:31:56.000 147 33384.15 307.56 2335.13 37.56 2011-05-27 15:31:57.000 147 33384.24 307.59 2334.99 37.56 2011-05-27 15:31:58.000 147 33384.25 307.53 2335.12 37.56 2011-05-27 15:31:59.000 147 33384.22 307.57 2335.03 37.56 2011-05-27 15:32:00.000 147 33384.18 307.59 2335.05 37.56 2011-05-27 15:32:01.000 147 33384.14 307.56 2335.12 37.56 2011-05-27 15:32:02.000 147 33384.17 307.65 2335.06 37.56 2011-05-27 15:32:03.000 147 33384.16 307.65 2335.12 37.56 2011-05-27 15:32:04.000 147 33384.08 307.62 2335.12 37.56 2011-05-27 15:32:05.000 147 33384.18 307.60 2335.09 37.56 2011-05-27 15:32:06.000 147 33384.15 307.61 2335.02 37.56 2011-05-27 15:32:07.000 147 33384.08 307.63 2335.04 37.56 2011-05-27 15:32:08.000 147 33384.15 307.59 2335.09 37.56 2011-05-27 15:32:09.000 147 33384.04 307.65 2335.07 37.56 2011-05-27 15:32:10.000 147 33384.19 307.65 2335.11 37.56 2011-05-27 15:32:11.000 147 33384.03 307.64 2335.12 37.56 2011-05-27 15:32:12.000 147 33383.98 307.62 2335.15 37.56 2011-05-27 15:32:13.000 147 33384.02 307.63 2335.10 37.56 2011-05-27 15:32:14.000 147 33384.05 307.64 2335.01 37.56 2011-05-27 15:32:15.000 147 33384.12 307.66 2335.12 37.56 2011-05-27 15:32:16.000 147 33384.17 307.67 2335.02 37.56 2011-05-27 15:32:17.000 147 33384.09 307.67 2335.11 37.56 2011-05-27 15:32:18.000 147 33384.10 307.60 2335.10 37.56 2011-05-27 15:32:19.000 147 33384.08 307.57 2335.15 37.56 2011-05-27 15:32:20.000 147 33384.11 307.68 2335.06 37.56 2011-05-27 15:32:21.000 147 33384.09 307.66 2335.10 37.56 2011-05-27 15:32:22.000 147 33384.17 307.64 2335.10 37.56 2011-05-27 15:32:23.000 147 33384.01 307.69 2335.04 37.56 2011-05-27 15:32:24.000 147 33384.14 307.68 2335.10 37.56 2011-05-27 15:32:25.000 147 33384.16 307.63 2335.13 37.56 2011-05-27 15:32:26.000 147 33384.02 307.64 2335.05 37.56 2011-05-27 15:32:27.000 147 33384.06 307.66 2335.10 37.56 2011-05-27 15:32:28.000 147 33384.10 307.64 2335.06 37.56 2011-05-27 15:32:29.000 147 33384.13 307.64 2335.08 37.56 2011-05-27 15:32:30.000 147 33384.02 307.65 2335.13 37.56 2011-05-27 15:32:31.000 147 33384.09 307.64 2335.11 37.56 2011-05-27 15:32:32.000 147 33384.04 307.68 2335.06 37.56 2011-05-27 15:32:33.000 147 33384.03 307.66 2335.05 37.56 2011-05-27 15:32:34.000 147 33383.89 307.68 2335.10 37.56 2011-05-27 15:32:35.000 147 33384.05 307.66 2335.13 37.56 2011-05-27 15:32:36.000 147 33383.96 307.65 2335.19 37.56 2011-05-27 15:32:37.000 147 33384.02 307.68 2335.12 37.56 2011-05-27 15:32:38.000 147 33383.98 307.70 2335.11 37.56 2011-05-27 15:32:39.000 147 33383.94 307.70 2335.14 37.56 2011-05-27 15:32:40.000 147 33383.99 307.69 2335.14 37.56 2011-05-27 15:32:41.000 147 33383.94 307.71 2335.14 37.56 2011-05-27 15:32:42.000 147 33383.88 307.73 2335.16 37.56 2011-05-27 15:32:43.000 147 33383.84 307.70 2335.11 37.56 2011-05-27 15:32:44.000 147 33383.90 307.71 2335.15 37.56 2011-05-27 15:32:45.000 147 33383.93 307.74 2335.10 37.56 2011-05-27 15:32:46.000 147 33383.84 307.68 2335.10 37.56 2011-05-27 15:32:47.000 147 33383.92 307.71 2335.13 37.56 2011-05-27 15:32:48.000 147 33383.86 307.75 2335.19 37.56 2011-05-27 15:32:49.000 147 33383.93 307.76 2335.19 37.56 2011-05-27 15:32:50.000 147 33383.92 307.75 2335.20 37.56 2011-05-27 15:32:51.000 147 33383.84 307.70 2335.24 37.56 2011-05-27 15:32:52.000 147 33383.87 307.70 2335.14 37.56 2011-05-27 15:32:53.000 147 33383.90 307.76 2335.19 37.56 2011-05-27 15:32:54.000 147 33383.89 307.75 2335.19 37.56 2011-05-27 15:32:55.000 147 33383.92 307.73 2335.18 37.56 2011-05-27 15:32:56.000 147 33383.86 307.69 2335.15 37.56 2011-05-27 15:32:57.000 147 33383.88 307.71 2335.19 37.56 2011-05-27 15:32:58.000 147 33383.84 307.67 2335.22 37.56 2011-05-27 15:32:59.000 147 33383.92 307.69 2335.17 37.56 2011-05-27 15:33:00.000 147 33383.82 307.68 2335.18 37.56 2011-05-27 15:33:01.000 147 33383.86 307.65 2335.28 37.56 2011-05-27 15:33:02.000 147 33383.94 307.72 2335.30 37.56 2011-05-27 15:33:03.000 147 33383.90 307.69 2335.22 37.56 2011-05-27 15:33:04.000 147 33383.88 307.72 2335.27 37.56 2011-05-27 15:33:05.000 147 33383.82 307.67 2335.18 37.56 2011-05-27 15:33:06.000 147 33383.97 307.69 2335.22 37.56 2011-05-27 15:33:07.000 147 33383.90 307.71 2335.15 37.56 2011-05-27 15:33:08.000 147 33383.93 307.69 2335.11 37.56 2011-05-27 15:33:09.000 147 33383.85 307.72 2335.13 37.56 2011-05-27 15:33:10.000 147 33383.93 307.74 2335.22 37.56 2011-05-27 15:33:11.000 147 33383.87 307.71 2335.16 37.56 2011-05-27 15:33:12.000 147 33383.89 307.71 2335.22 37.56 2011-05-27 15:33:13.000 147 33383.84 307.67 2335.25 37.56 2011-05-27 15:33:14.000 147 33383.91 307.67 2335.12 37.56 2011-05-27 15:33:15.000 147 33383.93 307.67 2335.25 37.56 2011-05-27 15:33:16.000 147 33383.80 307.69 2335.23 37.56 2011-05-27 15:33:17.000 147 33383.82 307.71 2335.18 37.56 2011-05-27 15:33:18.000 147 33383.92 307.71 2335.18 37.56 2011-05-27 15:33:19.000 147 33383.79 307.68 2335.16 37.56 2011-05-27 15:33:20.000 147 33383.86 307.75 2335.22 37.56 2011-05-27 15:33:21.000 147 33383.86 307.72 2335.15 37.56 2011-05-27 15:33:22.000 147 33383.90 307.69 2335.18 37.56 2011-05-27 15:33:23.000 147 33383.85 307.71 2335.13 37.56 2011-05-27 15:33:24.000 147 33383.75 307.75 2335.25 37.56 2011-05-27 15:33:25.000 147 33383.82 307.76 2335.20 37.56 2011-05-27 15:33:26.000 147 33383.80 307.73 2335.12 37.56 2011-05-27 15:33:27.000 147 33383.84 307.74 2335.14 37.56 2011-05-27 15:33:28.000 147 33383.81 307.73 2335.21 37.56 2011-05-27 15:33:29.000 147 33383.78 307.75 2335.12 37.56 2011-05-27 15:33:30.000 147 33383.81 307.76 2335.16 37.56 2011-05-27 15:33:31.000 147 33383.74 307.79 2335.17 37.56 2011-05-27 15:33:32.000 147 33383.72 307.80 2335.18 37.56 2011-05-27 15:33:33.000 147 33383.82 307.79 2335.21 37.56 2011-05-27 15:33:34.000 147 33383.70 307.85 2335.24 37.56 2011-05-27 15:33:35.000 147 33383.80 307.85 2335.24 37.56 2011-05-27 15:33:36.000 147 33383.75 307.88 2335.15 37.56 2011-05-27 15:33:37.000 147 33383.79 307.86 2335.20 37.56 2011-05-27 15:33:38.000 147 33383.73 307.86 2335.10 37.56 2011-05-27 15:33:39.000 147 33383.73 307.86 2335.15 37.56 2011-05-27 15:33:40.000 147 33383.77 307.87 2335.10 37.56 2011-05-27 15:33:41.000 147 33383.75 307.84 2335.16 37.56 2011-05-27 15:33:42.000 147 33383.68 307.85 2335.22 37.56 2011-05-27 15:33:43.000 147 33383.68 307.86 2335.18 37.56 2011-05-27 15:33:44.000 147 33383.75 307.82 2335.13 37.56 2011-05-27 15:33:45.000 147 33383.75 307.88 2335.13 37.56 2011-05-27 15:33:46.000 147 33383.76 307.88 2335.20 37.56 2011-05-27 15:33:47.000 147 33383.75 307.89 2335.28 37.56 2011-05-27 15:33:48.000 147 33383.70 307.83 2335.16 37.56 2011-05-27 15:33:49.000 147 33383.71 307.79 2335.22 37.56 2011-05-27 15:33:50.000 147 33383.69 307.84 2335.19 37.56 2011-05-27 15:33:51.000 147 33383.66 307.88 2335.22 37.56 2011-05-27 15:33:52.000 147 33383.60 307.85 2335.16 37.56 2011-05-27 15:33:53.000 147 33383.62 307.90 2335.24 37.56 2011-05-27 15:33:54.000 147 33383.65 307.86 2335.20 37.56 2011-05-27 15:33:55.000 147 33383.69 307.88 2335.29 37.56 2011-05-27 15:33:56.000 147 33383.68 307.89 2335.22 37.56 2011-05-27 15:33:57.000 147 33383.72 307.88 2335.22 37.56 2011-05-27 15:33:58.000 147 33383.63 307.89 2335.24 37.56 2011-05-27 15:33:59.000 147 33383.71 307.94 2335.25 37.56 2011-05-27 15:34:00.000 147 33383.75 307.91 2335.22 37.56 2011-05-27 15:34:01.000 147 33383.62 307.94 2335.23 37.56 2011-05-27 15:34:02.000 147 33383.61 307.90 2335.16 37.56 2011-05-27 15:34:03.000 147 33383.70 307.89 2335.26 37.56 2011-05-27 15:34:04.000 147 33383.69 307.89 2335.24 37.56 2011-05-27 15:34:05.000 147 33383.61 307.88 2335.20 37.56 2011-05-27 15:34:06.000 147 33383.67 307.86 2335.30 37.56 2011-05-27 15:34:07.000 147 33383.65 307.86 2335.35 37.56 2011-05-27 15:34:08.000 147 33383.69 307.90 2335.25 37.56 2011-05-27 15:34:09.000 147 33383.61 307.86 2335.27 37.56 2011-05-27 15:34:10.000 147 33383.57 307.83 2335.28 37.56 2011-05-27 15:34:11.000 147 33383.58 307.91 2335.15 37.56 2011-05-27 15:34:12.000 147 33383.61 307.84 2335.24 37.56 2011-05-27 15:34:13.000 147 33383.57 307.86 2335.26 37.56 2011-05-27 15:34:14.000 147 33383.52 307.85 2335.24 37.56 2011-05-27 15:34:15.000 147 33383.52 307.87 2335.24 37.56 2011-05-27 15:34:16.000 147 33383.56 307.87 2335.26 37.56 2011-05-27 15:34:17.000 147 33383.50 307.89 2335.32 37.56 2011-05-27 15:34:18.000 147 33383.43 307.91 2335.26 37.56 2011-05-27 15:34:19.000 147 33383.50 307.91 2335.22 37.56 2011-05-27 15:34:20.000 147 33383.46 307.92 2335.31 37.56 2011-05-27 15:34:21.000 147 33383.40 307.94 2335.26 37.56 2011-05-27 15:34:22.000 147 33383.38 307.93 2335.29 37.56 2011-05-27 15:34:23.000 147 33383.51 307.92 2335.29 37.56 2011-05-27 15:34:24.000 147 33383.26 307.97 2335.28 37.56 2011-05-27 15:34:25.000 147 33383.36 307.94 2335.28 37.56 2011-05-27 15:34:26.000 147 33383.43 307.96 2335.32 37.56 2011-05-27 15:34:27.000 147 33383.32 307.95 2335.28 37.56 2011-05-27 15:34:28.000 147 33383.32 307.97 2335.29 37.56 2011-05-27 15:34:29.000 147 33383.38 308.00 2335.28 37.56 2011-05-27 15:34:30.000 147 33383.19 308.01 2335.30 37.56 2011-05-27 15:34:31.000 147 33383.19 308.01 2335.30 37.56 2011-05-27 15:34:32.000 147 33383.23 307.96 2335.31 37.56 2011-05-27 15:34:33.000 147 33383.25 307.98 2335.31 37.56 2011-05-27 15:34:34.000 147 33383.18 308.01 2335.31 37.56 2011-05-27 15:34:35.000 147 33383.24 308.04 2335.35 37.56 2011-05-27 15:34:36.000 147 33383.13 308.07 2335.34 37.56 2011-05-27 15:34:37.000 147 33383.11 308.05 2335.31 37.56 2011-05-27 15:34:38.000 147 33383.24 308.06 2335.40 37.56 2011-05-27 15:34:39.000 147 33383.07 308.07 2335.40 37.56 2011-05-27 15:34:40.000 147 33383.06 308.07 2335.33 37.56 2011-05-27 15:34:41.000 147 33383.08 308.08 2335.43 37.56 2011-05-27 15:34:42.000 147 33383.09 308.08 2335.35 37.56 2011-05-27 15:34:43.000 147 33383.12 308.09 2335.41 37.56 2011-05-27 15:34:44.000 147 33383.07 308.07 2335.38 37.56 2011-05-27 15:34:45.000 147 33383.09 308.10 2335.40 37.56 2011-05-27 15:34:46.000 147 33383.12 308.06 2335.34 37.56 2011-05-27 15:34:47.000 147 33383.06 308.09 2335.41 37.56 2011-05-27 15:34:48.000 147 33383.18 308.08 2335.46 37.56 2011-05-27 15:34:49.000 147 33383.03 308.07 2335.43 37.56 2011-05-27 15:34:50.000 147 33383.00 308.10 2335.38 37.56 2011-05-27 15:34:51.000 147 33383.00 308.11 2335.44 37.56 2011-05-27 15:34:52.000 147 33382.95 308.09 2335.51 37.56 2011-05-27 15:34:53.000 147 33382.94 308.14 2335.51 37.56 2011-05-27 15:34:54.000 147 33382.99 308.10 2335.58 37.56 2011-05-27 15:34:55.000 147 33382.82 308.14 2335.51 37.56 2011-05-27 15:34:56.000 147 33382.88 308.11 2335.55 37.56 2011-05-27 15:34:57.000 147 33382.93 308.13 2335.53 37.56 2011-05-27 15:34:58.000 147 33382.77 308.14 2335.44 37.56 2011-05-27 15:34:59.000 147 33382.87 308.14 2335.46 37.56 2011-05-27 15:35:00.000 147 33382.89 308.13 2335.53 37.56 2011-05-27 15:35:01.000 147 33382.77 308.12 2335.50 37.56 2011-05-27 15:35:02.000 147 33382.79 308.18 2335.49 37.56 2011-05-27 15:35:03.000 147 33382.84 308.15 2335.55 37.56 2011-05-27 15:35:04.000 147 33382.83 308.19 2335.55 37.56 2011-05-27 15:35:05.000 147 33382.75 308.18 2335.63 37.56 2011-05-27 15:35:06.000 147 33382.71 308.20 2335.54 37.56 2011-05-27 15:35:07.000 147 33382.74 308.21 2335.57 37.56 2011-05-27 15:35:08.000 147 33382.75 308.19 2335.53 37.56 2011-05-27 15:35:09.000 147 33382.67 308.18 2335.57 37.56 2011-05-27 15:35:10.000 147 33382.69 308.13 2335.54 37.56 2011-05-27 15:35:11.000 147 33382.66 308.25 2335.62 37.56 2011-05-27 15:35:12.000 147 33382.66 308.22 2335.65 37.56 2011-05-27 15:35:13.000 147 33382.68 308.20 2335.61 37.56 2011-05-27 15:35:14.000 147 33382.78 308.19 2335.71 37.56 2011-05-27 15:35:15.000 147 33382.66 308.20 2335.61 37.56 2011-05-27 15:35:16.000 147 33382.67 308.20 2335.69 37.56 2011-05-27 15:35:17.000 147 33382.68 308.18 2335.58 37.56 2011-05-27 15:35:18.000 147 33382.56 308.20 2335.59 37.56 2011-05-27 15:35:19.000 147 33382.61 308.21 2335.67 37.56 2011-05-27 15:35:20.000 147 33382.61 308.18 2335.65 37.56 2011-05-27 15:35:21.000 147 33382.55 308.18 2335.75 37.56 2011-05-27 15:35:22.000 147 33382.45 308.21 2335.57 37.56 2011-05-27 15:35:23.000 147 33382.56 308.20 2335.68 37.56 2011-05-27 15:35:24.000 147 33382.60 308.19 2335.62 37.56 2011-05-27 15:35:25.000 147 33382.53 308.19 2335.68 37.56 2011-05-27 15:35:26.000 147 33382.52 308.20 2335.67 37.56 2011-05-27 15:35:27.000 147 33382.54 308.21 2335.68 37.56 2011-05-27 15:35:28.000 147 33382.56 308.22 2335.59 37.56 2011-05-27 15:35:29.000 147 33382.46 308.21 2335.66 37.56 2011-05-27 15:35:30.000 147 33382.52 308.22 2335.69 37.56 2011-05-27 15:35:31.000 147 33382.41 308.21 2335.65 37.56 2011-05-27 15:35:32.000 147 33382.50 308.19 2335.68 37.56 2011-05-27 15:35:33.000 147 33382.46 308.24 2335.78 37.56 2011-05-27 15:35:34.000 147 33382.45 308.20 2335.69 37.56 2011-05-27 15:35:35.000 147 33382.41 308.22 2335.62 37.56 2011-05-27 15:35:36.000 147 33382.44 308.18 2335.59 37.56 2011-05-27 15:35:37.000 147 33382.33 308.20 2335.61 37.56 2011-05-27 15:35:38.000 147 33382.48 308.18 2335.65 37.56 2011-05-27 15:35:39.000 147 33382.42 308.23 2335.77 37.56 2011-05-27 15:35:40.000 147 33382.50 308.22 2335.72 37.56 2011-05-27 15:35:41.000 147 33382.50 308.26 2335.71 37.56 2011-05-27 15:35:42.000 147 33382.41 308.25 2335.76 37.56 2011-05-27 15:35:43.000 147 33382.39 308.19 2335.68 37.56 2011-05-27 15:35:44.000 147 33382.48 308.20 2335.69 37.56 2011-05-27 15:35:45.000 147 33382.41 308.19 2335.72 37.56 2011-05-27 15:35:46.000 147 33382.50 308.19 2335.77 37.56 2011-05-27 15:35:47.000 147 33382.45 308.14 2335.68 37.56 2011-05-27 15:35:48.000 147 33382.48 308.12 2335.74 37.56 2011-05-27 15:35:49.000 147 33382.41 308.15 2335.73 37.56 2011-05-27 15:35:50.000 147 33382.46 308.17 2335.66 37.56 2011-05-27 15:35:51.000 147 33382.32 308.17 2335.68 37.56 2011-05-27 15:35:52.000 147 33382.41 308.15 2335.64 37.56 2011-05-27 15:35:53.000 147 33382.32 308.10 2335.69 37.56 2011-05-27 15:35:54.000 147 33382.47 308.10 2335.65 37.56 2011-05-27 15:35:55.000 147 33382.41 308.09 2335.65 37.56 2011-05-27 15:35:56.000 147 33382.39 308.16 2335.69 37.56 2011-05-27 15:35:57.000 147 33382.37 308.15 2335.71 37.56 2011-05-27 15:35:58.000 147 33382.47 308.11 2335.76 37.56 2011-05-27 15:35:59.000 147 33382.32 308.14 2335.71 37.56 2011-05-27 15:36:00.000 147 33382.43 308.14 2335.66 37.56 2011-05-27 15:36:01.000 147 33382.41 308.15 2335.62 37.56 2011-05-27 15:36:02.000 147 33382.33 308.14 2335.71 37.56 2011-05-27 15:36:03.000 147 33382.41 308.17 2335.67 37.56 2011-05-27 15:36:04.000 147 33382.35 308.18 2335.73 37.56 2011-05-27 15:36:05.000 147 33382.38 308.14 2335.74 37.56 2011-05-27 15:36:06.000 147 33382.41 308.17 2335.64 37.56 2011-05-27 15:36:07.000 147 33382.41 308.15 2335.64 37.56 2011-05-27 15:36:08.000 147 33382.38 308.18 2335.72 37.56 2011-05-27 15:36:09.000 147 33382.39 308.14 2335.69 37.56 2011-05-27 15:36:10.000 147 33382.26 308.15 2335.66 37.56 2011-05-27 15:36:11.000 147 33382.32 308.17 2335.62 37.56 2011-05-27 15:36:12.000 147 33382.28 308.15 2335.63 37.56 2011-05-27 15:36:13.000 147 33382.25 308.15 2335.62 37.56 2011-05-27 15:36:14.000 147 33382.36 308.23 2335.59 37.56 2011-05-27 15:36:15.000 147 33382.35 308.18 2335.66 37.56 2011-05-27 15:36:16.000 147 33382.28 308.16 2335.71 37.56 2011-05-27 15:36:17.000 147 33382.35 308.18 2335.61 37.56 2011-05-27 15:36:18.000 147 33382.31 308.19 2335.60 37.56 2011-05-27 15:36:19.000 147 33382.28 308.16 2335.62 37.56 2011-05-27 15:36:20.000 147 33382.33 308.17 2335.75 37.56 2011-05-27 15:36:21.000 147 33382.38 308.14 2335.66 37.56 2011-05-27 15:36:22.000 147 33382.39 308.10 2335.55 37.56 2011-05-27 15:36:23.000 147 33382.32 308.13 2335.70 37.56 2011-05-27 15:36:24.000 147 33382.47 308.17 2335.68 37.56 2011-05-27 15:36:25.000 147 33382.37 308.13 2335.63 37.56 2011-05-27 15:36:26.000 147 33382.44 308.09 2335.69 37.56 2011-05-27 15:36:27.000 147 33382.37 308.04 2335.68 37.56 2011-05-27 15:36:28.000 147 33382.38 308.07 2335.65 37.56 2011-05-27 15:36:29.000 147 33382.50 308.02 2335.62 37.56 2011-05-27 15:36:30.000 147 33382.40 308.06 2335.64 37.56 2011-05-27 15:36:31.000 147 33382.46 308.02 2335.65 37.56 2011-05-27 15:36:32.000 147 33382.47 308.00 2335.67 37.56 2011-05-27 15:36:33.000 147 33382.45 307.97 2335.62 37.56 2011-05-27 15:36:34.000 147 33382.37 308.01 2335.57 37.56 2011-05-27 15:36:35.000 147 33382.46 308.02 2335.56 37.56 2011-05-27 15:36:36.000 147 33382.40 307.96 2335.62 37.56 2011-05-27 15:36:37.000 147 33382.48 307.94 2335.64 37.56 2011-05-27 15:36:38.000 147 33382.43 307.93 2335.58 37.56 2011-05-27 15:36:39.000 147 33382.53 307.97 2335.50 37.56 2011-05-27 15:36:40.000 147 33382.40 307.94 2335.57 37.56 2011-05-27 15:36:41.000 147 33382.48 307.95 2335.55 37.56 2011-05-27 15:36:42.000 147 33382.40 307.95 2335.59 37.56 2011-05-27 15:36:43.000 147 33382.37 307.98 2335.56 37.56 2011-05-27 15:36:44.000 147 33382.51 307.93 2335.56 37.56 2011-05-27 15:36:45.000 147 33382.46 307.90 2335.55 37.56 2011-05-27 15:36:46.000 147 33382.48 307.96 2335.54 37.56 2011-05-27 15:36:47.000 147 33382.56 307.94 2335.46 37.56 2011-05-27 15:36:48.000 147 33382.48 307.92 2335.62 37.56 2011-05-27 15:36:49.000 147 33382.51 307.93 2335.56 37.56 2011-05-27 15:36:50.000 147 33382.53 307.90 2335.53 37.56 2011-05-27 15:36:51.000 147 33382.51 307.93 2335.51 37.56 2011-05-27 15:36:52.000 147 33382.47 307.93 2335.49 37.56 2011-05-27 15:36:53.000 147 33382.48 307.88 2335.54 37.56 2011-05-27 15:36:54.000 147 33382.57 307.88 2335.47 37.56 2011-05-27 15:36:55.000 147 33382.50 307.83 2335.49 37.56 2011-05-27 15:36:56.000 147 33382.45 307.86 2335.46 37.56 2011-05-27 15:36:57.000 147 33382.50 307.83 2335.42 37.56 2011-05-27 15:36:58.000 147 33382.43 307.85 2335.53 37.56 2011-05-27 15:36:59.000 147 33382.60 307.81 2335.48 37.56 2011-05-27 15:37:00.000 147 33382.45 307.84 2335.51 37.56 2011-05-27 15:37:01.000 147 33382.42 307.80 2335.43 37.56 2011-05-27 15:37:02.000 147 33382.43 307.81 2335.43 37.56 2011-05-27 15:37:03.000 147 33382.49 307.80 2335.42 37.56 2011-05-27 15:37:04.000 147 33382.48 307.80 2335.38 37.56 2011-05-27 15:37:05.000 147 33382.47 307.80 2335.40 37.56 2011-05-27 15:37:06.000 147 33382.50 307.80 2335.40 37.56 2011-05-27 15:37:07.000 147 33382.47 307.80 2335.44 37.56 2011-05-27 15:37:08.000 147 33382.44 307.80 2335.35 37.56 2011-05-27 15:37:09.000 147 33382.50 307.86 2335.38 37.56 2011-05-27 15:37:10.000 147 33382.36 307.82 2335.46 37.56 2011-05-27 15:37:11.000 147 33382.47 307.81 2335.46 37.56 2011-05-27 15:37:12.000 147 33382.41 307.89 2335.40 37.56 2011-05-27 15:37:13.000 147 33382.38 307.87 2335.38 37.56 2011-05-27 15:37:14.000 147 33382.31 307.90 2335.44 37.56 2011-05-27 15:37:15.000 147 33382.44 307.86 2335.44 37.56 2011-05-27 15:37:16.000 147 33382.32 307.85 2335.37 37.56 2011-05-27 15:37:17.000 147 33382.41 307.88 2335.40 37.56 2011-05-27 15:37:18.000 147 33382.33 307.89 2335.42 37.56 2011-05-27 15:37:19.000 147 33382.33 307.91 2335.31 37.56 2011-05-27 15:37:20.000 147 33382.37 307.91 2335.32 37.56 2011-05-27 15:37:21.000 147 33382.30 307.92 2335.49 37.56 2011-05-27 15:37:22.000 147 33382.38 307.92 2335.39 37.56 2011-05-27 15:37:23.000 147 33382.41 307.91 2335.32 37.56 2011-05-27 15:37:24.000 147 33382.26 307.90 2335.40 37.56 2011-05-27 15:37:25.000 147 33382.26 307.89 2335.38 37.56 2011-05-27 15:37:26.000 147 33382.27 307.88 2335.35 37.56 2011-05-27 15:37:27.000 147 33382.34 307.89 2335.32 37.56 2011-05-27 15:37:28.000 147 33382.33 307.94 2335.37 37.56 2011-05-27 15:37:29.000 147 33382.29 307.89 2335.34 37.56 2011-05-27 15:37:30.000 147 33382.22 307.97 2335.40 37.56 2011-05-27 15:37:31.000 147 33382.30 307.96 2335.30 37.56 2011-05-27 15:37:32.000 147 33382.23 307.93 2335.27 37.56 2011-05-27 15:37:33.000 147 33382.26 307.93 2335.35 37.56 2011-05-27 15:37:34.000 147 33382.25 307.93 2335.37 37.56 2011-05-27 15:37:35.000 147 33382.36 307.93 2335.32 37.56 2011-05-27 15:37:36.000 147 33382.19 307.90 2335.44 37.56 2011-05-27 15:37:37.000 147 33382.19 307.96 2335.40 37.56 2011-05-27 15:37:38.000 147 33382.17 307.97 2335.37 37.56 2011-05-27 15:37:39.000 147 33382.20 307.94 2335.39 37.56 2011-05-27 15:37:40.000 147 33382.13 308.04 2335.43 37.56 2011-05-27 15:37:41.000 147 33382.14 308.02 2335.34 37.56 2011-05-27 15:37:42.000 147 33382.18 308.06 2335.37 37.56 2011-05-27 15:37:43.000 147 33382.10 308.03 2335.35 37.56 2011-05-27 15:37:44.000 147 33382.10 308.02 2335.35 37.56 2011-05-27 15:37:45.000 147 33382.13 308.05 2335.43 37.56 2011-05-27 15:37:46.000 147 33382.07 308.00 2335.38 37.56 2011-05-27 15:37:47.000 147 33382.03 308.03 2335.44 37.56 2011-05-27 15:37:48.000 147 33381.99 308.02 2335.38 37.56 2011-05-27 15:37:49.000 147 33382.08 308.02 2335.46 37.56 2011-05-27 15:37:50.000 147 33382.10 308.02 2335.39 37.56 2011-05-27 15:37:51.000 147 33381.97 308.03 2335.35 37.56 2011-05-27 15:37:52.000 147 33382.01 307.99 2335.35 37.56 2011-05-27 15:37:53.000 147 33382.01 308.01 2335.38 37.56 2011-05-27 15:37:54.000 147 33381.97 307.98 2335.40 37.56 2011-05-27 15:37:55.000 147 33381.97 308.02 2335.34 37.56 2011-05-27 15:37:56.000 147 33381.93 308.02 2335.41 37.56 2011-05-27 15:37:57.000 147 33381.97 307.97 2335.46 37.56 2011-05-27 15:37:58.000 147 33381.91 307.99 2335.47 37.56 2011-05-27 15:37:59.000 147 33381.80 308.00 2335.42 37.56 2011-05-27 15:38:00.000 147 33381.86 307.99 2335.46 37.56 2011-05-27 15:38:01.000 147 33381.86 308.00 2335.44 37.56 2011-05-27 15:38:02.000 147 33381.92 307.99 2335.42 37.56 2011-05-27 15:38:03.000 147 33381.83 308.02 2335.42 37.56 2011-05-27 15:38:04.000 147 33381.73 307.99 2335.46 37.56 2011-05-27 15:38:05.000 147 33381.74 307.98 2335.50 37.56 2011-05-27 15:38:06.000 147 33381.75 308.02 2335.54 37.56 2011-05-27 15:38:07.000 147 33381.81 308.03 2335.53 37.56 2011-05-27 15:38:08.000 147 33381.75 308.02 2335.47 37.56 2011-05-27 15:38:09.000 147 33381.71 308.02 2335.61 37.56 2011-05-27 15:38:10.000 147 33381.69 308.07 2335.51 37.56 2011-05-27 15:38:11.000 147 33381.69 308.08 2335.55 37.56 2011-05-27 15:38:12.000 147 33381.54 308.06 2335.55 37.56 2011-05-27 15:38:13.000 147 33381.69 308.08 2335.43 37.56 2011-05-27 15:38:14.000 147 33381.64 308.04 2335.44 37.56 2011-05-27 15:38:15.000 147 33381.57 308.04 2335.56 37.56 2011-05-27 15:38:16.000 147 33381.61 308.05 2335.47 37.56 2011-05-27 15:38:17.000 147 33381.51 308.00 2335.52 37.56 2011-05-27 15:38:18.000 147 33381.51 308.06 2335.57 37.56 2011-05-27 15:38:19.000 147 33381.55 308.10 2335.62 37.56 2011-05-27 15:38:20.000 147 33381.53 308.08 2335.53 37.56 2011-05-27 15:38:21.000 147 33381.53 308.06 2335.57 37.56 2011-05-27 15:38:22.000 147 33381.49 308.03 2335.51 37.56 2011-05-27 15:38:23.000 147 33381.53 308.02 2335.61 37.56 2011-05-27 15:38:24.000 147 33381.40 308.06 2335.60 37.56 2011-05-27 15:38:25.000 147 33381.43 308.05 2335.54 37.56 2011-05-27 15:38:26.000 147 33381.41 308.03 2335.56 37.56 2011-05-27 15:38:27.000 147 33381.48 308.03 2335.63 37.56 2011-05-27 15:38:28.000 147 33381.51 308.02 2335.61 37.56 2011-05-27 15:38:29.000 147 33381.52 308.00 2335.77 37.56 2011-05-27 15:38:30.000 147 33381.45 308.06 2335.59 37.56 2011-05-27 15:38:31.000 147 33381.36 308.06 2335.58 37.56 2011-05-27 15:38:32.000 147 33381.41 308.01 2335.61 37.56 2011-05-27 15:38:33.000 147 33381.44 308.06 2335.56 37.56 2011-05-27 15:38:34.000 147 33381.43 308.01 2335.60 37.56 2011-05-27 15:38:35.000 147 33381.42 308.01 2335.59 37.56 2011-05-27 15:38:36.000 147 33381.36 308.03 2335.64 37.56 2011-05-27 15:38:37.000 147 33381.44 308.03 2335.64 37.56 2011-05-27 15:38:38.000 147 33381.40 308.02 2335.69 37.56 2011-05-27 15:38:39.000 147 33381.38 308.01 2335.55 37.56 2011-05-27 15:38:40.000 147 33381.31 308.02 2335.57 37.56 2011-05-27 15:38:41.000 147 33381.33 308.09 2335.65 37.56 2011-05-27 15:38:42.000 147 33381.32 308.01 2335.53 37.56 2011-05-27 15:38:43.000 147 33381.39 308.02 2335.65 37.56 2011-05-27 15:38:44.000 147 33381.30 308.01 2335.66 37.56 2011-05-27 15:38:45.000 147 33381.28 308.03 2335.65 37.56 2011-05-27 15:38:46.000 147 33381.39 308.01 2335.61 37.56 2011-05-27 15:38:47.000 147 33381.39 307.98 2335.63 37.56 2011-05-27 15:38:48.000 147 33381.41 307.95 2335.66 37.56 2011-05-27 15:38:49.000 147 33381.35 307.95 2335.62 37.56 2011-05-27 15:38:50.000 147 33381.37 307.98 2335.53 37.56 2011-05-27 15:38:51.000 147 33381.42 307.94 2335.64 37.56 2011-05-27 15:38:52.000 147 33381.37 307.94 2335.57 37.56 2011-05-27 15:38:53.000 147 33381.28 307.91 2335.56 37.56 2011-05-27 15:38:54.000 147 33381.41 307.91 2335.58 37.56 2011-05-27 15:38:55.000 147 33381.43 307.88 2335.59 37.56 2011-05-27 15:38:56.000 147 33381.37 307.91 2335.57 37.56 2011-05-27 15:38:57.000 147 33381.34 307.95 2335.60 37.56 2011-05-27 15:38:58.000 147 33381.31 307.96 2335.61 37.56 2011-05-27 15:38:59.000 147 33381.38 307.92 2335.57 37.56 2011-05-27 15:39:00.000 147 33381.29 307.96 2335.61 37.56 2011-05-27 15:39:01.000 147 33381.32 307.90 2335.63 37.56 2011-05-27 15:39:02.000 147 33381.32 307.91 2335.63 37.56 2011-05-27 15:39:03.000 147 33381.26 307.95 2335.62 37.56 2011-05-27 15:39:04.000 147 33381.29 307.92 2335.57 37.56 2011-05-27 15:39:05.000 147 33381.18 307.94 2335.58 37.56 2011-05-27 15:39:06.000 147 33381.37 307.96 2335.58 37.56 2011-05-27 15:39:07.000 147 33381.27 307.92 2335.55 37.56 2011-05-27 15:39:08.000 147 33381.25 307.94 2335.59 37.56 2011-05-27 15:39:09.000 147 33381.26 308.01 2335.58 37.56 2011-05-27 15:39:10.000 147 33381.29 307.94 2335.65 37.56 2011-05-27 15:39:11.000 147 33381.32 307.99 2335.57 37.56 2011-05-27 15:39:12.000 147 33381.23 307.96 2335.64 37.56 2011-05-27 15:39:13.000 147 33381.30 307.94 2335.59 37.56 2011-05-27 15:39:14.000 147 33381.25 307.96 2335.64 37.56 2011-05-27 15:39:15.000 147 33381.23 307.99 2335.63 37.56 2011-05-27 15:39:16.000 147 33381.15 307.97 2335.59 37.56 2011-05-27 15:39:17.000 147 33381.18 307.98 2335.66 37.56 2011-05-27 15:39:18.000 147 33381.16 308.00 2335.56 37.56 2011-05-27 15:39:19.000 147 33381.27 308.00 2335.68 37.56 2011-05-27 15:39:20.000 147 33381.13 308.00 2335.57 37.56 2011-05-27 15:39:21.000 147 33381.21 308.00 2335.56 37.56 2011-05-27 15:39:22.000 147 33381.10 308.02 2335.64 37.56 2011-05-27 15:39:23.000 147 33381.14 308.03 2335.67 37.56 2011-05-27 15:39:24.000 147 33381.10 308.06 2335.61 37.56 2011-05-27 15:39:25.000 147 33381.13 308.03 2335.53 37.56 2011-05-27 15:39:26.000 147 33381.14 308.06 2335.61 37.56 2011-05-27 15:39:27.000 147 33381.22 308.05 2335.57 37.56 2011-05-27 15:39:28.000 147 33381.10 308.05 2335.55 37.56 2011-05-27 15:39:29.000 147 33381.17 308.05 2335.64 37.56 2011-05-27 15:39:30.000 147 33381.10 308.04 2335.57 37.56 2011-05-27 15:39:31.000 147 33381.10 308.05 2335.62 37.56 2011-05-27 15:39:32.000 147 33381.11 308.06 2335.61 37.56 2011-05-27 15:39:33.000 147 33381.15 308.00 2335.69 37.56 2011-05-27 15:39:34.000 147 33381.08 308.03 2335.66 37.56 2011-05-27 15:39:35.000 147 33381.10 308.02 2335.61 37.56 2011-05-27 15:39:36.000 147 33381.10 308.01 2335.62 37.56 2011-05-27 15:39:37.000 147 33381.12 308.01 2335.64 37.56 2011-05-27 15:39:38.000 147 33381.08 307.99 2335.55 37.56 2011-05-27 15:39:39.000 147 33381.08 307.98 2335.58 37.56 2011-05-27 15:39:40.000 147 33381.05 308.00 2335.64 37.56 2011-05-27 15:39:41.000 147 33380.98 308.00 2335.64 37.56 2011-05-27 15:39:42.000 147 33381.11 307.99 2335.61 37.56 2011-05-27 15:39:43.000 147 33380.98 307.94 2335.57 37.56 2011-05-27 15:39:44.000 147 33380.94 307.99 2335.60 37.56 2011-05-27 15:39:45.000 147 33380.90 308.03 2335.57 37.56 2011-05-27 15:39:46.000 147 33380.94 307.98 2335.64 37.56 2011-05-27 15:39:47.000 147 33380.91 308.03 2335.64 37.56 2011-05-27 15:39:48.000 147 33381.00 308.02 2335.64 37.56 2011-05-27 15:39:49.000 147 33380.90 307.93 2335.61 37.56 2011-05-27 15:39:50.000 147 33380.93 307.96 2335.65 37.56 2011-05-27 15:39:51.000 147 33380.96 307.96 2335.69 37.56 2011-05-27 15:39:52.000 147 33380.95 307.98 2335.60 37.56 2011-05-27 15:39:53.000 147 33380.98 307.94 2335.61 37.56 2011-05-27 15:39:54.000 147 33380.98 307.99 2335.73 37.56 2011-05-27 15:39:55.000 147 33380.93 307.97 2335.62 37.56 2011-05-27 15:39:56.000 147 33380.89 307.93 2335.56 37.56 2011-05-27 15:39:57.000 147 33380.83 307.96 2335.66 37.56 2011-05-27 15:39:58.000 147 33380.91 307.94 2335.62 37.56 2011-05-27 15:39:59.000 147 33380.96 308.00 2335.64 37.56 2011-05-27 15:40:00.000 147 33380.96 307.95 2335.56 37.56 2011-05-27 15:40:01.000 147 33380.95 307.93 2335.61 37.56 2011-05-27 15:40:02.000 147 33380.90 307.94 2335.55 37.56 2011-05-27 15:40:03.000 147 33380.94 307.92 2335.59 37.56 2011-05-27 15:40:04.000 147 33380.96 307.88 2335.61 37.56 2011-05-27 15:40:05.000 147 33380.88 307.91 2335.63 37.56 2011-05-27 15:40:06.000 147 33380.98 307.90 2335.61 37.56 2011-05-27 15:40:07.000 147 33380.84 307.88 2335.62 37.56 2011-05-27 15:40:08.000 147 33380.85 307.89 2335.66 37.56 2011-05-27 15:40:09.000 147 33380.89 307.89 2335.58 37.56 2011-05-27 15:40:10.000 147 33380.89 307.89 2335.69 37.56 2011-05-27 15:40:11.000 147 33380.83 307.88 2335.64 37.56 2011-05-27 15:40:12.000 147 33380.91 307.88 2335.61 37.56 2011-05-27 15:40:13.000 147 33380.93 307.88 2335.63 37.56 2011-05-27 15:40:14.000 147 33380.86 307.82 2335.57 37.56 2011-05-27 15:40:15.000 147 33380.93 307.85 2335.64 37.56 2011-05-27 15:40:16.000 147 33380.92 307.82 2335.54 37.56 2011-05-27 15:40:17.000 147 33380.95 307.82 2335.58 37.56 2011-05-27 15:40:18.000 147 33380.82 307.82 2335.63 37.56 2011-05-27 15:40:19.000 147 33380.92 307.87 2335.62 37.56 2011-05-27 15:40:20.000 147 33380.92 307.86 2335.59 37.56 2011-05-27 15:40:21.000 147 33380.83 307.85 2335.59 37.56 2011-05-27 15:40:22.000 147 33380.85 307.87 2335.47 37.56 2011-05-27 15:40:23.000 147 33380.91 307.83 2335.46 37.56 2011-05-27 15:40:24.000 147 33380.77 307.89 2335.50 37.56 2011-05-27 15:40:25.000 147 33380.86 307.88 2335.52 37.56 2011-05-27 15:40:26.000 147 33380.84 307.88 2335.53 37.56 2011-05-27 15:40:27.000 147 33380.79 307.87 2335.58 37.56 2011-05-27 15:40:28.000 147 33380.86 307.83 2335.55 37.56 2011-05-27 15:40:29.000 147 33380.95 307.85 2335.58 37.56 2011-05-27 15:40:30.000 147 33380.79 307.86 2335.49 37.56 2011-05-27 15:40:31.000 147 33380.92 307.84 2335.55 37.56 2011-05-27 15:40:32.000 147 33380.86 307.80 2335.51 37.56 2011-05-27 15:40:33.000 147 33380.89 307.85 2335.52 37.56 2011-05-27 15:40:34.000 147 33380.90 307.85 2335.57 37.56 2011-05-27 15:40:35.000 147 33380.79 307.85 2335.55 37.56 2011-05-27 15:40:36.000 147 33380.90 307.84 2335.59 37.56 2011-05-27 15:40:37.000 147 33380.86 307.87 2335.52 37.56 2011-05-27 15:40:38.000 147 33380.87 307.84 2335.57 37.56 2011-05-27 15:40:39.000 147 33380.77 307.85 2335.56 37.56 2011-05-27 15:40:40.000 147 33380.88 307.86 2335.59 37.56 2011-05-27 15:40:41.000 147 33380.88 307.84 2335.50 37.56 2011-05-27 15:40:42.000 147 33380.77 307.83 2335.51 37.56 2011-05-27 15:40:43.000 147 33380.71 307.91 2335.46 37.56 2011-05-27 15:40:44.000 147 33380.82 307.91 2335.46 37.56 2011-05-27 15:40:45.000 147 33380.86 307.87 2335.53 37.56 2011-05-27 15:40:46.000 147 33380.79 307.90 2335.50 37.56 2011-05-27 15:40:47.000 147 33380.83 307.85 2335.47 37.56 2011-05-27 15:40:48.000 147 33380.82 307.88 2335.48 37.56 2011-05-27 15:40:49.000 147 33380.76 307.86 2335.49 37.56 2011-05-27 15:40:50.000 147 33380.74 307.83 2335.53 37.56 2011-05-27 15:40:51.000 147 33380.81 307.85 2335.49 37.56 2011-05-27 15:40:52.000 147 33380.67 307.88 2335.46 37.56 2011-05-27 15:40:53.000 147 33380.68 307.85 2335.54 37.56 2011-05-27 15:40:54.000 147 33380.76 307.85 2335.49 37.56 2011-05-27 15:40:55.000 147 33380.65 307.86 2335.51 37.56 2011-05-27 15:40:56.000 147 33380.70 307.88 2335.50 37.56 2011-05-27 15:40:57.000 147 33380.76 307.88 2335.46 37.56 2011-05-27 15:40:58.000 147 33380.61 307.89 2335.51 37.56 2011-05-27 15:40:59.000 147 33380.73 307.86 2335.49 37.56 2011-05-27 15:41:00.000 147 33380.54 307.91 2335.51 37.56 2011-05-27 15:41:01.000 147 33380.62 307.90 2335.53 37.56 2011-05-27 15:41:02.000 147 33380.65 307.88 2335.46 37.56 2011-05-27 15:41:03.000 147 33380.68 307.92 2335.54 37.56 2011-05-27 15:41:04.000 147 33380.64 307.95 2335.49 37.56 2011-05-27 15:41:05.000 147 33380.50 307.87 2335.49 37.56 2011-05-27 15:41:06.000 147 33380.57 307.88 2335.52 37.56 2011-05-27 15:41:07.000 147 33380.61 307.90 2335.50 37.56 2011-05-27 15:41:08.000 147 33380.52 307.90 2335.53 37.56 2011-05-27 15:41:09.000 147 33380.55 307.88 2335.55 37.56 2011-05-27 15:41:10.000 147 33380.60 307.89 2335.53 37.56 2011-05-27 15:41:11.000 147 33380.60 307.90 2335.51 37.56 2011-05-27 15:41:12.000 147 33380.61 307.84 2335.58 37.56 2011-05-27 15:41:13.000 147 33380.60 307.88 2335.50 37.56 2011-05-27 15:41:14.000 147 33380.64 307.87 2335.52 37.56 2011-05-27 15:41:15.000 147 33380.65 307.85 2335.53 37.56 2011-05-27 15:41:16.000 147 33380.57 307.80 2335.58 37.56 2011-05-27 15:41:17.000 147 33380.64 307.87 2335.53 37.56 2011-05-27 15:41:18.000 147 33380.63 307.81 2335.50 37.56 2011-05-27 15:41:19.000 147 33380.67 307.81 2335.42 37.56 2011-05-27 15:41:20.000 147 33380.65 307.83 2335.40 37.56 2011-05-27 15:41:21.000 147 33380.70 307.82 2335.47 37.56 2011-05-27 15:41:22.000 147 33380.61 307.82 2335.52 37.56 2011-05-27 15:41:23.000 147 33380.57 307.82 2335.47 37.56 2011-05-27 15:41:24.000 147 33380.63 307.75 2335.51 37.56 2011-05-27 15:41:25.000 147 33380.58 307.79 2335.54 37.56 2011-05-27 15:41:26.000 147 33380.60 307.77 2335.50 37.56 2011-05-27 15:41:27.000 147 33380.67 307.78 2335.51 37.56 2011-05-27 15:41:28.000 147 33380.64 307.76 2335.41 37.56 2011-05-27 15:41:29.000 147 33380.77 307.73 2335.53 37.56 2011-05-27 15:41:30.000 147 33380.70 307.71 2335.41 37.56 2011-05-27 15:41:31.000 147 33380.62 307.75 2335.44 37.56 2011-05-27 15:41:32.000 147 33380.65 307.73 2335.49 37.56 2011-05-27 15:41:33.000 147 33380.59 307.76 2335.45 37.56 2011-05-27 15:41:34.000 147 33380.56 307.77 2335.57 37.56 2011-05-27 15:41:35.000 147 33380.58 307.75 2335.51 37.56 2011-05-27 15:41:36.000 147 33380.45 307.71 2335.48 37.56 2011-05-27 15:41:37.000 147 33380.61 307.73 2335.48 37.56 2011-05-27 15:41:38.000 147 33380.54 307.73 2335.41 37.56 2011-05-27 15:41:39.000 147 33380.48 307.75 2335.49 37.56 2011-05-27 15:41:40.000 147 33380.57 307.71 2335.47 37.56 2011-05-27 15:41:41.000 147 33380.45 307.75 2335.41 37.56 2011-05-27 15:41:42.000 147 33380.42 307.80 2335.51 37.56 2011-05-27 15:41:43.000 147 33380.56 307.79 2335.47 37.56 2011-05-27 15:41:44.000 147 33380.43 307.80 2335.48 37.56 2011-05-27 15:41:45.000 147 33380.51 307.78 2335.49 37.56 2011-05-27 15:41:46.000 147 33380.57 307.78 2335.47 37.56 2011-05-27 15:41:47.000 147 33380.48 307.80 2335.43 37.56 2011-05-27 15:41:48.000 147 33380.51 307.81 2335.35 37.56 2011-05-27 15:41:49.000 147 33380.46 307.78 2335.40 37.56 2011-05-27 15:41:50.000 147 33380.52 307.80 2335.46 37.56 2011-05-27 15:41:51.000 147 33380.41 307.76 2335.35 37.56 2011-05-27 15:41:52.000 147 33380.41 307.82 2335.47 37.56 2011-05-27 15:41:53.000 147 33380.33 307.83 2335.42 37.56 2011-05-27 15:41:54.000 147 33380.42 307.83 2335.53 37.56 2011-05-27 15:41:55.000 147 33380.38 307.82 2335.50 37.56 2011-05-27 15:41:56.000 147 33380.41 307.82 2335.42 37.56 2011-05-27 15:41:57.000 147 33380.53 307.84 2335.46 37.56 2011-05-27 15:41:58.000 147 33380.51 307.82 2335.41 37.56 2011-05-27 15:41:59.000 147 33380.46 307.83 2335.48 37.56 2011-05-27 15:42:00.000 147 33380.34 307.76 2335.47 37.56 2011-05-27 15:42:01.000 147 33380.55 307.80 2335.52 37.56 2011-05-27 15:42:02.000 147 33380.45 307.79 2335.56 37.56 2011-05-27 15:42:03.000 147 33380.39 307.84 2335.40 37.56 2011-05-27 15:42:04.000 147 33380.40 307.81 2335.45 37.56 2011-05-27 15:42:05.000 147 33380.38 307.80 2335.46 37.56 2011-05-27 15:42:06.000 147 33380.38 307.77 2335.51 37.56 2011-05-27 15:42:07.000 147 33380.44 307.79 2335.45 37.56 2011-05-27 15:42:08.000 147 33380.43 307.80 2335.44 37.56 2011-05-27 15:42:09.000 147 33380.43 307.76 2335.47 37.56 2011-05-27 15:42:10.000 147 33380.47 307.76 2335.43 37.56 2011-05-27 15:42:11.000 147 33380.38 307.75 2335.46 37.56 2011-05-27 15:42:12.000 147 33380.45 307.72 2335.47 37.56 2011-05-27 15:42:13.000 147 33380.53 307.71 2335.41 37.56 2011-05-27 15:42:14.000 147 33380.47 307.68 2335.46 37.56 2011-05-27 15:42:15.000 147 33380.33 307.71 2335.57 37.56 2011-05-27 15:42:16.000 147 33380.33 307.72 2335.47 37.56 2011-05-27 15:42:17.000 147 33380.39 307.71 2335.39 37.56 2011-05-27 15:42:18.000 147 33380.34 307.70 2335.51 37.56 2011-05-27 15:42:19.000 147 33380.38 307.75 2335.39 37.56 2011-05-27 15:42:20.000 147 33380.38 307.72 2335.37 37.56 2011-05-27 15:42:21.000 147 33380.36 307.72 2335.43 37.56 2011-05-27 15:42:22.000 147 33380.24 307.75 2335.51 37.56 2011-05-27 15:42:23.000 147 33380.20 307.71 2335.44 37.56 2011-05-27 15:42:24.000 147 33380.33 307.73 2335.42 37.56 2011-05-27 15:42:25.000 147 33380.25 307.68 2335.45 37.56 2011-05-27 15:42:26.000 147 33380.30 307.68 2335.43 37.56 2011-05-27 15:42:27.000 147 33380.24 307.75 2335.44 37.56 2011-05-27 15:42:28.000 147 33380.24 307.76 2335.46 37.56 2011-05-27 15:42:29.000 147 33380.18 307.76 2335.47 37.56 2011-05-27 15:42:30.000 147 33380.25 307.74 2335.46 37.56 2011-05-27 15:42:31.000 147 33380.29 307.82 2335.41 37.56 2011-05-27 15:42:32.000 147 33380.23 307.82 2335.43 37.56 2011-05-27 15:42:33.000 147 33380.25 307.79 2335.49 37.56 2011-05-27 15:42:34.000 147 33380.23 307.78 2335.44 37.56 2011-05-27 15:42:35.000 147 33380.28 307.82 2335.53 37.56 2011-05-27 15:42:36.000 147 33380.26 307.77 2335.49 37.56 2011-05-27 15:42:37.000 147 33380.17 307.76 2335.50 37.56 2011-05-27 15:42:38.000 147 33380.25 307.75 2335.46 37.56 2011-05-27 15:42:39.000 147 33380.21 307.77 2335.46 37.56 2011-05-27 15:42:40.000 147 33380.24 307.73 2335.40 37.56 2011-05-27 15:42:41.000 147 33380.18 307.75 2335.43 37.56 2011-05-27 15:42:42.000 147 33380.05 307.74 2335.55 37.56 2011-05-27 15:42:43.000 147 33380.24 307.74 2335.50 37.56 2011-05-27 15:42:44.000 147 33380.18 307.75 2335.49 37.56 2011-05-27 15:42:45.000 147 33380.17 307.79 2335.46 37.56 2011-05-27 15:42:46.000 147 33380.17 307.74 2335.49 37.56 2011-05-27 15:42:47.000 147 33380.18 307.76 2335.45 37.56 2011-05-27 15:42:48.000 147 33380.12 307.76 2335.44 37.56 2011-05-27 15:42:49.000 147 33380.13 307.78 2335.51 37.56 2011-05-27 15:42:50.000 147 33380.07 307.73 2335.47 37.56 2011-05-27 15:42:51.000 147 33380.13 307.79 2335.48 37.56 2011-05-27 15:42:52.000 147 33380.15 307.80 2335.44 37.56 2011-05-27 15:42:53.000 147 33380.21 307.78 2335.49 37.56 2011-05-27 15:42:54.000 147 33380.08 307.77 2335.54 37.56 2011-05-27 15:42:55.000 147 33380.19 307.80 2335.53 37.56 2011-05-27 15:42:56.000 147 33380.11 307.80 2335.53 37.56 2011-05-27 15:42:57.000 147 33380.10 307.81 2335.44 37.56 2011-05-27 15:42:58.000 147 33380.15 307.86 2335.53 37.56 2011-05-27 15:42:59.000 147 33380.08 307.88 2335.50 37.56 2011-05-27 15:43:00.000 147 33380.15 307.83 2335.44 37.56 2011-05-27 15:43:01.000 147 33380.09 307.88 2335.44 37.56 2011-05-27 15:43:02.000 147 33380.06 307.85 2335.49 37.56 2011-05-27 15:43:03.000 147 33380.08 307.88 2335.52 37.56 2011-05-27 15:43:04.000 147 33379.97 307.87 2335.53 37.56 2011-05-27 15:43:05.000 147 33380.00 307.85 2335.46 37.56 2011-05-27 15:43:06.000 147 33379.98 307.86 2335.50 37.56 2011-05-27 15:43:07.000 147 33380.00 307.86 2335.44 37.56 2011-05-27 15:43:08.000 147 33380.00 307.82 2335.53 37.56 2011-05-27 15:43:09.000 147 33379.93 307.85 2335.52 37.56 2011-05-27 15:43:10.000 147 33379.96 307.82 2335.49 37.56 2011-05-27 15:43:11.000 147 33379.86 307.85 2335.58 37.56 2011-05-27 15:43:12.000 147 33379.96 307.81 2335.45 37.56 2011-05-27 15:43:13.000 147 33379.92 307.81 2335.53 37.56 2011-05-27 15:43:14.000 147 33379.91 307.79 2335.47 37.56 2011-05-27 15:43:15.000 147 33379.92 307.83 2335.56 37.56 2011-05-27 15:43:16.000 147 33379.83 307.86 2335.48 37.56 2011-05-27 15:43:17.000 147 33379.86 307.82 2335.51 37.56 2011-05-27 15:43:18.000 147 33379.90 307.81 2335.63 37.56 2011-05-27 15:43:19.000 147 33379.99 307.84 2335.55 37.56 2011-05-27 15:43:20.000 147 33379.87 307.82 2335.55 37.56 2011-05-27 15:43:21.000 147 33379.84 307.86 2335.62 37.56 2011-05-27 15:43:22.000 147 33379.86 307.82 2335.57 37.56 2011-05-27 15:43:23.000 147 33379.88 307.81 2335.55 37.56 2011-05-27 15:43:24.000 147 33379.80 307.79 2335.65 37.56 2011-05-27 15:43:25.000 147 33379.81 307.88 2335.53 37.56 2011-05-27 15:43:26.000 147 33379.78 307.86 2335.55 37.56 2011-05-27 15:43:27.000 147 33379.78 307.82 2335.55 37.56 2011-05-27 15:43:28.000 147 33379.77 307.89 2335.55 37.56 2011-05-27 15:43:29.000 147 33379.78 307.88 2335.55 37.56 2011-05-27 15:43:30.000 147 33379.92 307.87 2335.60 37.56 2011-05-27 15:43:31.000 147 33379.71 307.88 2335.61 37.56 2011-05-27 15:43:32.000 147 33379.68 307.87 2335.59 37.56 2011-05-27 15:43:33.000 147 33379.84 307.92 2335.59 37.56 2011-05-27 15:43:34.000 147 33379.75 307.89 2335.68 37.56 2011-05-27 15:43:35.000 147 33379.75 307.93 2335.53 37.56 2011-05-27 15:43:36.000 147 33379.74 307.85 2335.64 37.56 2011-05-27 15:43:37.000 147 33379.84 307.95 2335.60 37.56 2011-05-27 15:43:38.000 147 33379.68 307.94 2335.65 37.56 2011-05-27 15:43:39.000 147 33379.73 307.91 2335.57 37.56 2011-05-27 15:43:40.000 147 33379.65 307.91 2335.61 37.56 2011-05-27 15:43:41.000 147 33379.68 307.88 2335.65 37.56 2011-05-27 15:43:42.000 147 33379.69 307.89 2335.66 37.56 2011-05-27 15:43:43.000 147 33379.68 307.88 2335.65 37.56 2011-05-27 15:43:44.000 147 33379.70 307.87 2335.62 37.56 2011-05-27 15:43:45.000 147 33379.71 307.88 2335.57 37.56 2011-05-27 15:43:46.000 147 33379.63 307.90 2335.66 37.56 2011-05-27 15:43:47.000 147 33379.59 307.88 2335.65 37.56 2011-05-27 15:43:48.000 147 33379.64 307.85 2335.56 37.56 2011-05-27 15:43:49.000 147 33379.64 307.88 2335.62 37.56 2011-05-27 15:43:50.000 147 33379.53 307.88 2335.61 37.56 2011-05-27 15:43:51.000 147 33379.62 307.91 2335.57 37.56 2011-05-27 15:43:52.000 147 33379.59 307.92 2335.58 37.56 2011-05-27 15:43:53.000 147 33379.65 307.90 2335.55 37.56 2011-05-27 15:43:54.000 147 33379.59 307.91 2335.64 37.56 2011-05-27 15:43:55.000 147 33379.63 307.94 2335.64 37.56 2011-05-27 15:43:56.000 147 33379.59 307.90 2335.59 37.56 2011-05-27 15:43:57.000 147 33379.59 307.93 2335.59 37.56 2011-05-27 15:43:58.000 147 33379.58 307.91 2335.65 37.56 2011-05-27 15:43:59.000 147 33379.51 307.90 2335.59 37.56 2011-05-27 15:44:00.000 147 33379.49 307.92 2335.66 37.56 2011-05-27 15:44:01.000 147 33379.53 307.97 2335.68 37.56 2011-05-27 15:44:02.000 147 33379.50 307.94 2335.62 37.56 2011-05-27 15:44:03.000 147 33379.55 308.02 2335.74 37.56 2011-05-27 15:44:04.000 147 33379.49 308.00 2335.59 37.56 2011-05-27 15:44:05.000 147 33379.51 307.97 2335.69 37.56 2011-05-27 15:44:06.000 147 33379.33 308.00 2335.68 37.56 2011-05-27 15:44:07.000 147 33379.50 307.97 2335.66 37.56 2011-05-27 15:44:08.000 147 33379.44 307.98 2335.69 37.56 2011-05-27 15:44:09.000 147 33379.53 308.00 2335.66 37.56 2011-05-27 15:44:10.000 147 33379.40 308.00 2335.73 37.56 2011-05-27 15:44:11.000 147 33379.43 307.98 2335.59 37.56 2011-05-27 15:44:12.000 147 33379.46 308.02 2335.64 37.56 2011-05-27 15:44:13.000 147 33379.43 308.01 2335.68 37.56 2011-05-27 15:44:14.000 147 33379.39 308.03 2335.69 37.56 2011-05-27 15:44:15.000 147 33379.43 308.04 2335.78 37.56 2011-05-27 15:44:16.000 147 33379.44 308.04 2335.68 37.56 2011-05-27 15:44:17.000 147 33379.46 308.04 2335.66 37.56 2011-05-27 15:44:18.000 147 33379.50 308.02 2335.75 37.56 2011-05-27 15:44:19.000 147 33379.45 308.02 2335.77 37.56 2011-05-27 15:44:20.000 147 33379.41 308.02 2335.75 37.56 2011-05-27 15:44:21.000 147 33379.46 308.02 2335.59 37.56 2011-05-27 15:44:22.000 147 33379.50 308.04 2335.78 37.56 2011-05-27 15:44:23.000 147 33379.52 308.03 2335.77 37.56 2011-05-27 15:44:24.000 147 33379.49 307.97 2335.74 37.56 2011-05-27 15:44:25.000 147 33379.49 308.04 2335.64 37.56 2011-05-27 15:44:26.000 147 33379.43 308.05 2335.64 37.56 2011-05-27 15:44:27.000 147 33379.45 308.02 2335.81 37.56 2011-05-27 15:44:28.000 147 33379.46 308.04 2335.81 37.56 2011-05-27 15:44:29.000 147 33379.45 308.01 2335.66 37.56 2011-05-27 15:44:30.000 147 33379.43 308.03 2335.77 37.56 2011-05-27 15:44:31.000 147 33379.46 308.02 2335.73 37.56 2011-05-27 15:44:32.000 147 33379.46 308.03 2335.75 37.56 2011-05-27 15:44:33.000 147 33379.46 308.00 2335.72 37.56 2011-05-27 15:44:34.000 147 33379.37 308.02 2335.82 37.56 2011-05-27 15:44:35.000 147 33379.44 308.05 2335.68 37.56 2011-05-27 15:44:36.000 147 33379.36 308.07 2335.76 37.56 2011-05-27 15:44:37.000 147 33379.42 308.01 2335.75 37.56 2011-05-27 15:44:38.000 147 33379.40 308.00 2335.69 37.56 2011-05-27 15:44:39.000 147 33379.36 308.02 2335.77 37.56 2011-05-27 15:44:40.000 147 33379.37 308.05 2335.87 37.56 2011-05-27 15:44:41.000 147 33379.31 308.01 2335.82 37.56 2011-05-27 15:44:42.000 147 33379.47 308.01 2335.71 37.56 2011-05-27 15:44:43.000 147 33379.31 308.01 2335.74 37.56 2011-05-27 15:44:44.000 147 33379.36 308.02 2335.78 37.56 2011-05-27 15:44:45.000 147 33379.32 308.01 2335.81 37.56 2011-05-27 15:44:46.000 147 33379.34 308.05 2335.73 37.56 2011-05-27 15:44:47.000 147 33379.28 307.98 2335.86 37.56 2011-05-27 15:44:48.000 147 33379.31 308.02 2335.72 37.56 2011-05-27 15:44:49.000 147 33379.24 308.02 2335.81 37.56 2011-05-27 15:44:50.000 147 33379.23 308.05 2335.70 37.56 2011-05-27 15:44:51.000 147 33379.24 308.05 2335.79 37.56 2011-05-27 15:44:52.000 147 33379.31 308.02 2335.81 37.56 2011-05-27 15:44:53.000 147 33379.17 308.03 2335.79 37.56 2011-05-27 15:44:54.000 147 33379.16 308.08 2335.86 37.56 2011-05-27 15:44:55.000 147 33379.20 308.08 2335.90 37.56 2011-05-27 15:44:56.000 147 33379.17 308.09 2335.89 37.56 2011-05-27 15:44:57.000 147 33379.12 308.07 2335.86 37.56 2011-05-27 15:44:58.000 147 33379.14 308.08 2335.82 37.56 2011-05-27 15:44:59.000 147 33379.15 308.14 2335.84 37.56 2011-05-27 15:45:00.000 147 33379.22 308.08 2335.85 37.56 2011-05-27 15:45:01.000 147 33379.12 308.12 2335.91 37.56 2011-05-27 15:45:02.000 147 33379.11 308.14 2335.84 37.56 2011-05-27 15:45:03.000 147 33379.15 308.10 2335.91 37.56 2011-05-27 15:45:04.000 147 33379.10 308.12 2335.89 37.56 2011-05-27 15:45:05.000 147 33379.00 308.10 2335.82 37.56 2011-05-27 15:45:06.000 147 33379.17 308.17 2335.93 37.56 2011-05-27 15:45:07.000 147 33379.04 308.09 2335.90 37.56 2011-05-27 15:45:08.000 147 33379.07 308.12 2335.81 37.56 2011-05-27 15:45:09.000 147 33379.11 308.14 2335.88 37.56 2011-05-27 15:45:10.000 147 33379.08 308.11 2335.90 37.56 2011-05-27 15:45:11.000 147 33379.07 308.14 2335.90 37.56 2011-05-27 15:45:12.000 147 33379.15 308.11 2335.95 37.56 2011-05-27 15:45:13.000 147 33379.07 308.12 2335.84 37.56 2011-05-27 15:45:14.000 147 33378.96 308.15 2335.85 37.56 2011-05-27 15:45:15.000 147 33379.12 308.16 2335.86 37.56 2011-05-27 15:45:16.000 147 33379.06 308.13 2335.85 37.56 2011-05-27 15:45:17.000 147 33379.08 308.14 2335.84 37.56 2011-05-27 15:45:18.000 147 33378.98 308.15 2335.94 37.56 2011-05-27 15:45:19.000 147 33379.09 308.15 2335.91 37.56 2011-05-27 15:45:20.000 147 33379.05 308.13 2335.87 37.56 2011-05-27 15:45:21.000 147 33379.11 308.19 2335.94 37.56 2011-05-27 15:45:22.000 147 33379.03 308.14 2335.89 37.56 2011-05-27 15:45:23.000 147 33379.04 308.18 2335.93 37.56 2011-05-27 15:45:24.000 147 33379.01 308.18 2335.85 37.56 2011-05-27 15:45:25.000 147 33379.14 308.17 2335.96 37.56 2011-05-27 15:45:26.000 147 33379.04 308.17 2335.90 37.56 2011-05-27 15:45:27.000 147 33378.98 308.21 2335.93 37.56 2011-05-27 15:45:28.000 147 33379.00 308.19 2335.96 37.57 2011-05-27 15:45:29.000 147 33379.07 308.25 2335.97 37.56 2011-05-27 15:45:30.000 147 33378.92 308.18 2335.91 37.56 2011-05-27 15:45:31.000 147 33378.91 308.26 2336.01 37.56 2011-05-27 15:45:32.000 147 33378.92 308.24 2335.94 37.56 2011-05-27 15:45:33.000 147 33378.97 308.24 2336.01 37.56 2011-05-27 15:45:34.000 147 33379.02 308.27 2335.97 37.56 2011-05-27 15:45:35.000 147 33379.01 308.26 2335.95 37.56 2011-05-27 15:45:36.000 147 33378.94 308.27 2335.88 37.56 2011-05-27 15:45:37.000 147 33378.94 308.28 2335.93 37.56 2011-05-27 15:45:38.000 147 33378.95 308.28 2335.98 37.56 2011-05-27 15:45:39.000 147 33378.95 308.29 2335.91 37.56 2011-05-27 15:45:40.000 147 33378.93 308.28 2335.93 37.56 2011-05-27 15:45:41.000 147 33379.02 308.31 2335.95 37.56 2011-05-27 15:45:42.000 147 33379.02 308.32 2335.99 37.56 2011-05-27 15:45:43.000 147 33378.90 308.30 2335.90 37.56 2011-05-27 15:45:44.000 147 33378.90 308.29 2335.90 37.56 2011-05-27 15:45:45.000 147 33378.90 308.29 2336.00 37.57 2011-05-27 15:45:46.000 147 33378.90 308.26 2335.99 37.56 2011-05-27 15:45:47.000 147 33378.88 308.33 2335.91 37.56 2011-05-27 15:45:48.000 147 33379.02 308.32 2335.98 37.57 2011-05-27 15:45:49.000 147 33378.84 308.30 2335.94 37.56 2011-05-27 15:45:50.000 147 33378.78 308.31 2335.99 37.56 2011-05-27 15:45:51.000 147 33378.93 308.33 2335.93 37.57 2011-05-27 15:45:52.000 147 33378.93 308.31 2335.99 37.56 2011-05-27 15:45:53.000 147 33378.89 308.31 2336.02 37.56 2011-05-27 15:45:54.000 147 33378.89 308.30 2336.06 37.56 2011-05-27 15:45:55.000 147 33378.87 308.27 2336.07 37.56 2011-05-27 15:45:56.000 147 33378.84 308.28 2336.14 37.56 2011-05-27 15:45:57.000 147 33378.75 308.32 2336.12 37.56 2011-05-27 15:45:58.000 147 33378.87 308.31 2336.09 37.56 2011-05-27 15:45:59.000 147 33378.86 308.37 2336.07 37.56 2011-05-27 15:46:00.000 147 33378.75 308.34 2336.05 37.57 2011-05-27 15:46:01.000 147 33378.79 308.36 2336.00 37.57 2011-05-27 15:46:02.000 147 33378.82 308.36 2336.10 37.57 2011-05-27 15:46:03.000 147 33378.78 308.37 2336.01 37.57 2011-05-27 15:46:04.000 147 33378.76 308.38 2336.00 37.57 2011-05-27 15:46:05.000 147 33378.71 308.38 2335.96 37.57 2011-05-27 15:46:06.000 147 33378.67 308.41 2336.11 37.57 2011-05-27 15:46:07.000 147 33378.57 308.42 2336.08 37.56 2011-05-27 15:46:08.000 147 33378.61 308.43 2336.03 37.56 2011-05-27 15:46:09.000 147 33378.55 308.41 2336.15 37.57 2011-05-27 15:46:10.000 147 33378.57 308.39 2336.08 37.56 2011-05-27 15:46:11.000 147 33378.51 308.43 2336.15 37.56 2011-05-27 15:46:12.000 147 33378.64 308.45 2336.21 37.56 2011-05-27 15:46:13.000 147 33378.68 308.46 2336.14 37.56 2011-05-27 15:46:14.000 147 33378.57 308.47 2336.06 37.56 2011-05-27 15:46:15.000 147 33378.61 308.49 2336.14 37.56 2011-05-27 15:46:16.000 147 33378.56 308.50 2336.22 37.56 2011-05-27 15:46:17.000 147 33378.52 308.48 2336.12 37.56 2011-05-27 15:46:18.000 147 33378.60 308.49 2336.14 37.56 2011-05-27 15:46:19.000 147 33378.52 308.48 2336.19 37.56 2011-05-27 15:46:20.000 147 33378.56 308.48 2336.15 37.57 2011-05-27 15:46:21.000 147 33378.51 308.46 2336.22 37.56 2011-05-27 15:46:22.000 147 33378.41 308.52 2336.13 37.56 2011-05-27 15:46:23.000 147 33378.47 308.51 2336.18 37.56 2011-05-27 15:46:24.000 147 33378.60 308.51 2336.11 37.56 2011-05-27 15:46:25.000 147 33378.45 308.56 2336.16 37.56 2011-05-27 15:46:26.000 147 33378.47 308.54 2336.08 37.56 2011-05-27 15:46:27.000 147 33378.52 308.52 2336.22 37.56 2011-05-27 15:46:28.000 147 33378.54 308.56 2336.15 37.56 2011-05-27 15:46:29.000 147 33378.53 308.56 2336.24 37.56 2011-05-27 15:46:30.000 147 33378.58 308.55 2336.21 37.56 2011-05-27 15:46:31.000 147 33378.42 308.60 2336.22 37.56 2011-05-27 15:46:32.000 147 33378.57 308.59 2336.22 37.56 2011-05-27 15:46:33.000 147 33378.55 308.57 2336.24 37.56 2011-05-27 15:46:34.000 147 33378.50 308.62 2336.22 37.56 2011-05-27 15:46:35.000 147 33378.50 308.66 2336.23 37.56 2011-05-27 15:46:36.000 147 33378.44 308.62 2336.20 37.56 2011-05-27 15:46:37.000 147 33378.50 308.62 2336.23 37.56 2011-05-27 15:46:38.000 147 33378.42 308.60 2336.24 37.56 2011-05-27 15:46:39.000 147 33378.49 308.63 2336.33 37.57 2011-05-27 15:46:40.000 147 33378.41 308.61 2336.20 37.56 2011-05-27 15:46:41.000 147 33378.43 308.64 2336.26 37.56 2011-05-27 15:46:42.000 147 33378.49 308.64 2336.23 37.56 2011-05-27 15:46:43.000 147 33378.38 308.69 2336.18 37.56 2011-05-27 15:46:44.000 147 33378.41 308.66 2336.15 37.57 2011-05-27 15:46:45.000 147 33378.44 308.66 2336.28 37.56 2011-05-27 15:46:46.000 147 33378.43 308.67 2336.27 37.57 2011-05-27 15:46:47.000 147 33378.43 308.68 2336.30 37.56 2011-05-27 15:46:48.000 147 33378.29 308.68 2336.25 37.56 2011-05-27 15:46:49.000 147 33378.47 308.69 2336.31 37.56 2011-05-27 15:46:50.000 147 33378.40 308.68 2336.33 37.56 2011-05-27 15:46:51.000 147 33378.46 308.66 2336.28 37.57 2011-05-27 15:46:52.000 147 33378.43 308.71 2336.22 37.56 2011-05-27 15:46:53.000 147 33378.41 308.69 2336.26 37.56 2011-05-27 15:46:54.000 147 33378.41 308.71 2336.25 37.57 2011-05-27 15:46:55.000 147 33378.42 308.65 2336.27 37.56 2011-05-27 15:46:56.000 147 33378.36 308.64 2336.24 37.56 2011-05-27 15:46:57.000 147 33378.38 308.67 2336.29 37.56 2011-05-27 15:46:58.000 147 33378.42 308.64 2336.22 37.56 2011-05-27 15:46:59.000 147 33378.48 308.66 2336.36 37.56 2011-05-27 15:47:00.000 147 33378.52 308.63 2336.27 37.57 2011-05-27 15:47:01.000 147 33378.48 308.64 2336.20 37.57 2011-05-27 15:47:02.000 147 33378.43 308.66 2336.22 37.56 2011-05-27 15:47:03.000 147 33378.45 308.68 2336.36 37.57 2011-05-27 15:47:04.000 147 33378.45 308.68 2336.31 37.57 2011-05-27 15:47:05.000 147 33378.42 308.66 2336.25 37.56 2011-05-27 15:47:06.000 147 33378.42 308.68 2336.31 37.57 2011-05-27 15:47:07.000 147 33378.45 308.62 2336.38 37.57 2011-05-27 15:47:08.000 147 33378.43 308.63 2336.34 37.56 2011-05-27 15:47:09.000 147 33378.41 308.67 2336.34 37.57 2011-05-27 15:47:10.000 147 33378.41 308.69 2336.24 37.56 2011-05-27 15:47:11.000 147 33378.43 308.63 2336.28 37.56 2011-05-27 15:47:12.000 147 33378.41 308.58 2336.30 37.57 2011-05-27 15:47:13.000 147 33378.43 308.61 2336.23 37.57 2011-05-27 15:47:14.000 147 33378.36 308.64 2336.25 37.56 2011-05-27 15:47:15.000 147 33378.39 308.63 2336.28 37.57 2011-05-27 15:47:16.000 147 33378.41 308.63 2336.30 37.57 2011-05-27 15:47:17.000 147 33378.42 308.62 2336.31 37.57 2011-05-27 15:47:18.000 147 33378.38 308.61 2336.31 37.57 2011-05-27 15:47:19.000 147 33378.41 308.57 2336.27 37.57 2011-05-27 15:47:20.000 147 33378.35 308.57 2336.27 37.57 2011-05-27 15:47:21.000 147 33378.44 308.62 2336.23 37.57 2011-05-27 15:47:22.000 147 33378.44 308.64 2336.20 37.57 2011-05-27 15:47:23.000 147 33378.38 308.63 2336.22 37.57 2011-05-27 15:47:24.000 147 33378.56 308.62 2336.28 37.57 2011-05-27 15:47:25.000 147 33378.42 308.62 2336.26 37.57 2011-05-27 15:47:26.000 147 33378.51 308.61 2336.27 37.57 2011-05-27 15:47:27.000 147 33378.47 308.62 2336.25 37.57 2011-05-27 15:47:28.000 147 33378.43 308.67 2336.24 37.57 2011-05-27 15:47:29.000 147 33378.51 308.59 2336.21 37.57 2011-05-27 15:47:30.000 147 33378.37 308.60 2336.26 37.57 2011-05-27 15:47:31.000 147 33378.59 308.64 2336.28 37.57 2011-05-27 15:47:32.000 147 33378.38 308.62 2336.28 37.57 2011-05-27 15:47:33.000 147 33378.41 308.60 2336.21 37.57 2011-05-27 15:47:34.000 147 33378.49 308.62 2336.22 37.57 2011-05-27 15:47:35.000 147 33378.45 308.63 2336.28 37.57 2011-05-27 15:47:36.000 147 33378.43 308.58 2336.30 37.57 2011-05-27 15:47:37.000 147 33378.46 308.61 2336.18 37.57 2011-05-27 15:47:38.000 147 33378.34 308.64 2336.20 37.57 2011-05-27 15:47:39.000 147 33378.37 308.63 2336.17 37.57 2011-05-27 15:47:40.000 147 33378.57 308.60 2336.15 37.57 2011-05-27 15:47:41.000 147 33378.50 308.64 2336.15 37.57 2011-05-27 15:47:42.000 147 33378.44 308.62 2336.18 37.57 2011-05-27 15:47:43.000 147 33378.59 308.61 2336.25 37.57 2011-05-27 15:47:44.000 147 33378.54 308.61 2336.16 37.57 2011-05-27 15:47:45.000 147 33378.57 308.62 2336.15 37.57 2011-05-27 15:47:46.000 147 33378.53 308.61 2336.24 37.57 2011-05-27 15:47:47.000 147 33378.49 308.64 2336.15 37.57 2011-05-27 15:47:48.000 147 33378.62 308.62 2336.21 37.57 2011-05-27 15:47:49.000 147 33378.58 308.63 2336.18 37.57 2011-05-27 15:47:50.000 147 33378.50 308.64 2336.15 37.57 2011-05-27 15:47:51.000 147 33378.51 308.69 2336.18 37.57 2011-05-27 15:47:52.000 147 33378.50 308.70 2336.22 37.57 2011-05-27 15:47:53.000 147 33378.42 308.71 2336.21 37.57 2011-05-27 15:47:54.000 147 33378.47 308.70 2336.18 37.57 2011-05-27 15:47:55.000 147 33378.59 308.71 2336.13 37.57 2011-05-27 15:47:56.000 147 33378.56 308.71 2336.09 37.57 2011-05-27 15:47:57.000 147 33378.68 308.71 2336.19 37.57 2011-05-27 15:47:58.000 147 33378.49 308.73 2336.21 37.57 2011-05-27 15:47:59.000 147 33378.49 308.72 2336.24 37.57 2011-05-27 15:48:00.000 147 33378.59 308.69 2336.25 37.57 2011-05-27 15:48:01.000 147 33378.58 308.68 2336.08 37.57 2011-05-27 15:48:02.000 147 33378.53 308.69 2336.08 37.57 2011-05-27 15:48:03.000 147 33378.41 308.70 2336.18 37.57 2011-05-27 15:48:04.000 147 33378.47 308.72 2336.22 37.57 2011-05-27 15:48:05.000 147 33378.50 308.68 2336.18 37.57 2011-05-27 15:48:06.000 147 33378.51 308.66 2336.15 37.57 2011-05-27 15:48:07.000 147 33378.46 308.63 2336.20 37.57 2011-05-27 15:48:08.000 147 33378.48 308.62 2336.16 37.57 2011-05-27 15:48:09.000 147 33378.53 308.69 2336.15 37.57 2011-05-27 15:48:10.000 147 33378.51 308.68 2336.15 37.57 2011-05-27 15:48:11.000 147 33378.50 308.65 2336.18 37.57 2011-05-27 15:48:12.000 147 33378.47 308.71 2336.18 37.57 2011-05-27 15:48:13.000 147 33378.48 308.68 2336.16 37.57 2011-05-27 15:48:14.000 147 33378.49 308.66 2336.16 37.57 2011-05-27 15:48:15.000 147 33378.44 308.72 2336.19 37.57 2011-05-27 15:48:16.000 147 33378.46 308.74 2336.16 37.57 2011-05-27 15:48:17.000 147 33378.43 308.70 2336.15 37.57 2011-05-27 15:48:18.000 147 33378.34 308.71 2336.28 37.57 2011-05-27 15:48:19.000 147 33378.54 308.69 2336.26 37.57 2011-05-27 15:48:20.000 147 33378.41 308.69 2336.24 37.57 2011-05-27 15:48:21.000 147 33378.40 308.70 2336.27 37.57 2011-05-27 15:48:22.000 147 33378.44 308.73 2336.22 37.57 2011-05-27 15:48:23.000 147 33378.40 308.75 2336.28 37.57 2011-05-27 15:48:24.000 147 33378.45 308.71 2336.20 37.57 2011-05-27 15:48:25.000 147 33378.38 308.73 2336.28 37.57 2011-05-27 15:48:26.000 147 33378.41 308.75 2336.27 37.57 2011-05-27 15:48:27.000 147 33378.37 308.77 2336.25 37.57 2011-05-27 15:48:28.000 147 33378.44 308.76 2336.20 37.57 2011-05-27 15:48:29.000 147 33378.43 308.75 2336.27 37.57 2011-05-27 15:48:30.000 147 33378.49 308.80 2336.10 37.57 2011-05-27 15:48:31.000 147 33378.37 308.77 2336.26 37.57 2011-05-27 15:48:32.000 147 33378.38 308.73 2336.30 37.57 2011-05-27 15:48:33.000 147 33378.37 308.77 2336.27 37.57 2011-05-27 15:48:34.000 147 33378.45 308.73 2336.25 37.57 2011-05-27 15:48:35.000 147 33378.34 308.73 2336.27 37.57 2011-05-27 15:48:36.000 147 33378.37 308.78 2336.31 37.57 2011-05-27 15:48:37.000 147 33378.46 308.74 2336.29 37.57 2011-05-27 15:48:38.000 147 33378.37 308.78 2336.27 37.57 2011-05-27 15:48:39.000 147 33378.36 308.75 2336.26 37.57 2011-05-27 15:48:40.000 147 33378.35 308.81 2336.31 37.57 2011-05-27 15:48:41.000 147 33378.27 308.78 2336.25 37.57 2011-05-27 15:48:42.000 147 33378.29 308.83 2336.35 37.57 2011-05-27 15:48:43.000 147 33378.28 308.84 2336.43 37.57 2011-05-27 15:48:44.000 147 33378.23 308.89 2336.38 37.57 2011-05-27 15:48:45.000 147 33378.22 308.93 2336.29 37.57 2011-05-27 15:48:46.000 147 33378.25 308.89 2336.33 37.57 2011-05-27 15:48:47.000 147 33378.32 308.89 2336.33 37.57 2011-05-27 15:48:48.000 147 33378.25 308.97 2336.37 37.57 2011-05-27 15:48:49.000 147 33378.07 308.97 2336.36 37.57 2011-05-27 15:48:50.000 147 33378.16 308.94 2336.31 37.57 2011-05-27 15:48:51.000 147 33378.13 308.93 2336.32 37.57 2011-05-27 15:48:52.000 147 33378.09 308.90 2336.34 37.57 2011-05-27 15:48:53.000 147 33378.15 308.96 2336.34 37.57 2011-05-27 15:48:54.000 147 33378.09 308.90 2336.36 37.57 2011-05-27 15:48:55.000 147 33378.17 308.94 2336.41 37.57 2011-05-27 15:48:56.000 147 33378.03 308.95 2336.49 37.57 2011-05-27 15:48:57.000 147 33378.03 308.93 2336.34 37.57 2011-05-27 15:48:58.000 147 33377.99 308.97 2336.39 37.57 2011-05-27 15:48:59.000 147 33378.10 308.95 2336.30 37.57 2011-05-27 15:49:00.000 147 33377.96 308.92 2336.43 37.57 2011-05-27 15:49:01.000 147 33377.97 308.98 2336.47 37.57 2011-05-27 15:49:02.000 147 33377.98 308.97 2336.52 37.57 2011-05-27 15:49:03.000 147 33377.99 308.98 2336.45 37.57 2011-05-27 15:49:04.000 147 33377.96 309.01 2336.47 37.57 2011-05-27 15:49:05.000 147 33377.96 309.01 2336.42 37.57 2011-05-27 15:49:06.000 147 33377.99 309.01 2336.46 37.57 2011-05-27 15:49:07.000 147 33377.89 308.97 2336.50 37.57 2011-05-27 15:49:08.000 147 33377.94 309.00 2336.58 37.57 2011-05-27 15:49:09.000 147 33378.01 309.05 2336.53 37.57 2011-05-27 15:49:10.000 147 33377.92 309.10 2336.52 37.57 2011-05-27 15:49:11.000 147 33377.97 309.08 2336.52 37.57 2011-05-27 15:49:12.000 147 33377.88 309.07 2336.49 37.57 2011-05-27 15:49:13.000 147 33377.91 309.12 2336.61 37.57 2011-05-27 15:49:14.000 147 33377.93 309.10 2336.56 37.57 2011-05-27 15:49:15.000 147 33377.89 309.12 2336.62 37.57 2011-05-27 15:49:16.000 147 33377.94 309.11 2336.54 37.57 2011-05-27 15:49:17.000 147 33377.89 309.07 2336.57 37.57 2011-05-27 15:49:18.000 147 33377.95 309.09 2336.61 37.57 2011-05-27 15:49:19.000 147 33377.95 309.10 2336.60 37.57 2011-05-27 15:49:20.000 147 33377.93 309.09 2336.59 37.57 2011-05-27 15:49:21.000 147 33377.92 309.06 2336.64 37.57 2011-05-27 15:49:22.000 147 33378.00 309.06 2336.66 37.57 2011-05-27 15:49:23.000 147 33377.86 309.07 2336.62 37.57 2011-05-27 15:49:24.000 147 33377.97 309.07 2336.68 37.57 2011-05-27 15:49:25.000 147 33378.01 309.01 2336.61 37.57 2011-05-27 15:49:26.000 147 33377.97 309.06 2336.57 37.57 2011-05-27 15:49:27.000 147 33377.97 309.02 2336.70 37.57 2011-05-27 15:49:28.000 147 33377.97 309.01 2336.59 37.57 2011-05-27 15:49:29.000 147 33378.01 309.06 2336.64 37.57 2011-05-27 15:49:30.000 147 33377.96 309.02 2336.61 37.57 2011-05-27 15:49:31.000 147 33377.97 309.06 2336.59 37.57 2011-05-27 15:49:32.000 147 33378.02 309.06 2336.59 37.57 2011-05-27 15:49:33.000 147 33377.94 309.08 2336.64 37.57 2011-05-27 15:49:34.000 147 33377.90 309.07 2336.61 37.57 2011-05-27 15:49:35.000 147 33377.91 309.04 2336.62 37.57 2011-05-27 15:49:36.000 147 33377.96 309.10 2336.59 37.57 2011-05-27 15:49:37.000 147 33377.88 309.09 2336.57 37.57 2011-05-27 15:49:38.000 147 33377.86 309.07 2336.62 37.57 2011-05-27 15:49:39.000 147 33377.86 309.11 2336.62 37.57 2011-05-27 15:49:40.000 147 33377.86 309.12 2336.65 37.57 2011-05-27 15:49:41.000 147 33377.79 309.07 2336.65 37.57 2011-05-27 15:49:42.000 147 33377.81 309.10 2336.62 37.57 2011-05-27 15:49:43.000 147 33377.91 309.11 2336.64 37.57 2011-05-27 15:49:44.000 147 33377.83 309.10 2336.59 37.57 2011-05-27 15:49:45.000 147 33377.88 309.11 2336.62 37.57 2011-05-27 15:49:46.000 147 33377.82 309.08 2336.65 37.57 2011-05-27 15:49:47.000 147 33377.76 309.09 2336.62 37.57 2011-05-27 15:49:48.000 147 33377.96 309.09 2336.70 37.57 2011-05-27 15:49:49.000 147 33377.89 309.07 2336.70 37.57 2011-05-27 15:49:50.000 147 33377.86 309.05 2336.66 37.57 2011-05-27 15:49:51.000 147 33377.80 309.08 2336.62 37.57 2011-05-27 15:49:52.000 147 33377.78 309.09 2336.68 37.57 2011-05-27 15:49:53.000 147 33377.87 309.06 2336.69 37.57 2011-05-27 15:49:54.000 147 33377.84 309.08 2336.64 37.57 2011-05-27 15:49:55.000 147 33377.92 309.04 2336.67 37.57 2011-05-27 15:49:56.000 147 33377.82 309.02 2336.58 37.57 2011-05-27 15:49:57.000 147 33377.86 309.06 2336.68 37.57 2011-05-27 15:49:58.000 147 33377.86 309.01 2336.58 37.57 2011-05-27 15:49:59.000 147 33377.81 309.05 2336.61 37.57 2011-05-27 15:50:00.000 147 33377.85 308.98 2336.70 37.57 2011-05-27 15:50:01.000 147 33377.87 309.01 2336.62 37.57 2011-05-27 15:50:02.000 147 33377.87 309.02 2336.63 37.57 2011-05-27 15:50:03.000 147 33377.88 309.08 2336.66 37.57 2011-05-27 15:50:04.000 147 33377.95 309.06 2336.69 37.57 2011-05-27 15:50:05.000 147 33377.89 309.03 2336.74 37.57 2011-05-27 15:50:06.000 147 33377.97 309.10 2336.72 37.57 2011-05-27 15:50:07.000 147 33378.02 309.07 2336.65 37.57 2011-05-27 15:50:08.000 147 33377.86 309.08 2336.61 37.57 2011-05-27 15:50:09.000 147 33377.98 309.06 2336.67 37.57 2011-05-27 15:50:10.000 147 33377.98 309.05 2336.68 37.57 2011-05-27 15:50:11.000 147 33377.99 309.06 2336.64 37.57 2011-05-27 15:50:12.000 147 33377.90 309.05 2336.58 37.57 2011-05-27 15:50:13.000 147 33377.95 309.06 2336.71 37.57 2011-05-27 15:50:14.000 147 33377.97 309.03 2336.72 37.57 2011-05-27 15:50:15.000 147 33377.93 309.07 2336.64 37.57 2011-05-27 15:50:16.000 147 33377.98 309.00 2336.67 37.57 2011-05-27 15:50:17.000 147 33378.00 309.03 2336.67 37.57 2011-05-27 15:50:18.000 147 33377.94 309.02 2336.67 37.57 2011-05-27 15:50:19.000 147 33377.94 309.03 2336.68 37.57 2011-05-27 15:50:20.000 147 33377.93 309.06 2336.65 37.57 2011-05-27 15:50:21.000 147 33378.00 309.03 2336.67 37.57 2011-05-27 15:50:22.000 147 33377.97 309.01 2336.68 37.57 2011-05-27 15:50:23.000 147 33377.97 308.99 2336.61 37.57 2011-05-27 15:50:24.000 147 33377.97 309.01 2336.65 37.57 2011-05-27 15:50:25.000 147 33377.92 309.04 2336.67 37.57 2011-05-27 15:50:26.000 147 33377.99 309.00 2336.64 37.57 2011-05-27 15:50:27.000 147 33377.97 309.04 2336.57 37.57 2011-05-27 15:50:28.000 147 33378.02 309.03 2336.63 37.57 2011-05-27 15:50:29.000 147 33378.10 308.98 2336.69 37.57 2011-05-27 15:50:30.000 147 33377.94 309.05 2336.69 37.57 2011-05-27 15:50:31.000 147 33378.01 309.08 2336.59 37.57 2011-05-27 15:50:32.000 147 33377.87 309.04 2336.63 37.57 2011-05-27 15:50:33.000 147 33377.98 309.02 2336.57 37.57 2011-05-27 15:50:34.000 147 33377.87 309.05 2336.67 37.57 2011-05-27 15:50:35.000 147 33377.85 309.01 2336.62 37.57 2011-05-27 15:50:36.000 147 33377.97 309.08 2336.64 37.57 2011-05-27 15:50:37.000 147 33377.90 309.08 2336.67 37.57 2011-05-27 15:50:38.000 147 33377.98 309.07 2336.64 37.57 2011-05-27 15:50:39.000 147 33377.86 309.11 2336.65 37.57 2011-05-27 15:50:40.000 147 33377.86 309.08 2336.62 37.57 2011-05-27 15:50:41.000 147 33377.98 309.09 2336.76 37.57 2011-05-27 15:50:42.000 147 33377.79 309.12 2336.61 37.57 2011-05-27 15:50:43.000 147 33378.01 309.12 2336.60 37.57 2011-05-27 15:50:44.000 147 33377.91 309.08 2336.62 37.57 2011-05-27 15:50:45.000 147 33377.95 309.09 2336.68 37.57 2011-05-27 15:50:46.000 147 33377.96 309.09 2336.62 37.57 2011-05-27 15:50:47.000 147 33377.92 309.14 2336.57 37.57 2011-05-27 15:50:48.000 147 33377.82 309.12 2336.62 37.57 2011-05-27 15:50:49.000 147 33377.92 309.12 2336.63 37.57 2011-05-27 15:50:50.000 147 33377.89 309.11 2336.52 37.57 2011-05-27 15:50:51.000 147 33377.92 309.12 2336.65 37.57 2011-05-27 15:50:52.000 147 33377.85 309.18 2336.63 37.57 2011-05-27 15:50:53.000 147 33377.83 309.11 2336.56 37.57 2011-05-27 15:50:54.000 147 33377.83 309.11 2336.68 37.57 2011-05-27 15:50:55.000 147 33377.87 309.14 2336.62 37.57 2011-05-27 15:50:56.000 147 33377.90 309.12 2336.68 37.57 2011-05-27 15:50:57.000 147 33377.87 309.09 2336.61 37.57 2011-05-27 15:50:58.000 147 33377.89 309.11 2336.70 37.57 2011-05-27 15:50:59.000 147 33377.87 309.16 2336.67 37.57 2011-05-27 15:51:00.000 147 33377.84 309.18 2336.59 37.57 2011-05-27 15:51:01.000 147 33377.77 309.17 2336.66 37.57 2011-05-27 15:51:02.000 147 33377.89 309.19 2336.65 37.57 2011-05-27 15:51:03.000 147 33377.81 309.19 2336.68 37.57 2011-05-27 15:51:04.000 147 33377.85 309.14 2336.67 37.57 2011-05-27 15:51:05.000 147 33377.81 309.20 2336.66 37.57 2011-05-27 15:51:06.000 147 33377.81 309.21 2336.62 37.57 2011-05-27 15:51:07.000 147 33377.81 309.25 2336.65 37.57 2011-05-27 15:51:08.000 147 33377.82 309.24 2336.68 37.57 2011-05-27 15:51:09.000 147 33377.69 309.22 2336.71 37.57 2011-05-27 15:51:10.000 147 33377.87 309.23 2336.68 37.57 2011-05-27 15:51:11.000 147 33377.84 309.25 2336.78 37.57 2011-05-27 15:51:12.000 147 33377.86 309.24 2336.62 37.57 2011-05-27 15:51:13.000 147 33377.65 309.26 2336.67 37.57 2011-05-27 15:51:14.000 147 33377.81 309.26 2336.59 37.57 2011-05-27 15:51:15.000 147 33377.73 309.26 2336.66 37.57 2011-05-27 15:51:16.000 147 33377.71 309.29 2336.61 37.57 2011-05-27 15:51:17.000 147 33377.81 309.29 2336.62 37.57 2011-05-27 15:51:18.000 147 33377.69 309.33 2336.69 37.57 2011-05-27 15:51:19.000 147 33377.75 309.25 2336.70 37.57 2011-05-27 15:51:20.000 147 33377.72 309.29 2336.69 37.57 2011-05-27 15:51:21.000 147 33377.68 309.27 2336.65 37.57 2011-05-27 15:51:22.000 147 33377.76 309.32 2336.62 37.57 2011-05-27 15:51:23.000 147 33377.68 309.29 2336.70 37.57 2011-05-27 15:51:24.000 147 33377.70 309.30 2336.71 37.57 2011-05-27 15:51:25.000 147 33377.63 309.32 2336.72 37.57 2011-05-27 15:51:26.000 147 33377.69 309.34 2336.58 37.57 2011-05-27 15:51:27.000 147 33377.69 309.33 2336.67 37.57 2011-05-27 15:51:28.000 147 33377.63 309.35 2336.71 37.57 2011-05-27 15:51:29.000 147 33377.63 309.37 2336.65 37.57 2011-05-27 15:51:30.000 147 33377.58 309.38 2336.76 37.57 2011-05-27 15:51:31.000 147 33377.51 309.35 2336.71 37.57 2011-05-27 15:51:32.000 147 33377.58 309.41 2336.69 37.57 2011-05-27 15:51:33.000 147 33377.58 309.39 2336.65 37.57 2011-05-27 15:51:34.000 147 33377.59 309.38 2336.71 37.57 2011-05-27 15:51:35.000 147 33377.50 309.39 2336.73 37.57 2011-05-27 15:51:36.000 147 33377.52 309.40 2336.72 37.57 2011-05-27 15:51:37.000 147 33377.47 309.39 2336.83 37.57 2011-05-27 15:51:38.000 147 33377.48 309.40 2336.80 37.57 2011-05-27 15:51:39.000 147 33377.45 309.40 2336.72 37.57 2011-05-27 15:51:40.000 147 33377.46 309.44 2336.75 37.57 2011-05-27 15:51:41.000 147 33377.54 309.46 2336.83 37.57 2011-05-27 15:51:42.000 147 33377.49 309.40 2336.77 37.57 2011-05-27 15:51:43.000 147 33377.50 309.38 2336.72 37.57 2011-05-27 15:51:44.000 147 33377.56 309.45 2336.83 37.57 2011-05-27 15:51:45.000 147 33377.44 309.41 2336.82 37.57 2011-05-27 15:51:46.000 147 33377.42 309.41 2336.77 37.57 2011-05-27 15:51:47.000 147 33377.42 309.42 2336.82 37.57 2011-05-27 15:51:48.000 147 33377.49 309.42 2336.83 37.57 2011-05-27 15:51:49.000 147 33377.49 309.46 2336.76 37.57 2011-05-27 15:51:50.000 147 33377.37 309.39 2336.86 37.57 2011-05-27 15:51:51.000 147 33377.42 309.44 2336.86 37.57 2011-05-27 15:51:52.000 147 33377.39 309.43 2336.87 37.57 2011-05-27 15:51:53.000 147 33377.38 309.46 2336.83 37.57 2011-05-27 15:51:54.000 147 33377.44 309.44 2336.88 37.57 2011-05-27 15:51:55.000 147 33377.40 309.45 2336.86 37.57 2011-05-27 15:51:56.000 147 33377.36 309.45 2336.86 37.57 2011-05-27 15:51:57.000 147 33377.38 309.44 2336.83 37.57 2011-05-27 15:51:58.000 147 33377.40 309.49 2336.96 37.57 2011-05-27 15:51:59.000 147 33377.39 309.39 2336.85 37.57 2011-05-27 15:52:00.000 147 33377.28 309.45 2336.83 37.57 2011-05-27 15:52:01.000 147 33377.51 309.39 2336.92 37.57 2011-05-27 15:52:02.000 147 33377.39 309.41 2336.95 37.57 2011-05-27 15:52:03.000 147 33377.35 309.39 2336.93 37.57 2011-05-27 15:52:04.000 147 33377.32 309.40 2336.90 37.57 2011-05-27 15:52:05.000 147 33377.44 309.40 2336.93 37.57 2011-05-27 15:52:06.000 147 33377.42 309.37 2336.95 37.57 2011-05-27 15:52:07.000 147 33377.36 309.35 2336.99 37.57 2011-05-27 15:52:08.000 147 33377.33 309.33 2336.87 37.57 2011-05-27 15:52:09.000 147 33377.39 309.35 2336.87 37.57 2011-05-27 15:52:10.000 147 33377.39 309.31 2336.90 37.57 2011-05-27 15:52:11.000 147 33377.43 309.33 2336.93 37.57 2011-05-27 15:52:12.000 147 33377.40 309.35 2336.82 37.57 2011-05-27 15:52:13.000 147 33377.57 309.35 2336.95 37.57 2011-05-27 15:52:14.000 147 33377.49 309.36 2337.01 37.57 2011-05-27 15:52:15.000 147 33377.43 309.31 2336.88 37.57 2011-05-27 15:52:16.000 147 33377.45 309.31 2336.88 37.57 2011-05-27 15:52:17.000 147 33377.51 309.29 2336.89 37.57 2011-05-27 15:52:18.000 147 33377.49 309.30 2336.82 37.57 2011-05-27 15:52:19.000 147 33377.48 309.27 2336.92 37.57 2011-05-27 15:52:20.000 147 33377.59 309.28 2336.89 37.57 2011-05-27 15:52:21.000 147 33377.50 309.25 2336.88 37.57 2011-05-27 15:52:22.000 147 33377.54 309.27 2336.90 37.57 2011-05-27 15:52:23.000 147 33377.53 309.26 2336.89 37.57 2011-05-27 15:52:24.000 147 33377.53 309.29 2336.90 37.57 2011-05-27 15:52:25.000 147 33377.53 309.22 2336.78 37.57 2011-05-27 15:52:26.000 147 33377.53 309.25 2336.82 37.57 2011-05-27 15:52:27.000 147 33377.49 309.24 2336.78 37.57 2011-05-27 15:52:28.000 147 33377.50 309.26 2336.75 37.57 2011-05-27 15:52:29.000 147 33377.59 309.27 2336.84 37.57 2011-05-27 15:52:30.000 147 33377.53 309.23 2336.83 37.57 2011-05-27 15:52:31.000 147 33377.60 309.19 2336.83 37.57 2011-05-27 15:52:32.000 147 33377.64 309.23 2336.83 37.57 2011-05-27 15:52:33.000 147 33377.55 309.21 2336.83 37.57 2011-05-27 15:52:34.000 147 33377.54 309.23 2336.80 37.57 2011-05-27 15:52:35.000 147 33377.60 309.20 2336.89 37.57 2011-05-27 15:52:36.000 147 33377.59 309.20 2336.86 37.57 2011-05-27 15:52:37.000 147 33377.47 309.22 2336.80 37.57 2011-05-27 15:52:38.000 147 33377.56 309.24 2336.87 37.57 2011-05-27 15:52:39.000 147 33377.58 309.24 2336.84 37.57 2011-05-27 15:52:40.000 147 33377.66 309.24 2336.78 37.57 2011-05-27 15:52:41.000 147 33377.58 309.22 2336.80 37.57 2011-05-27 15:52:42.000 147 33377.68 309.24 2336.78 37.57 2011-05-27 15:52:43.000 147 33377.58 309.19 2336.77 37.57 2011-05-27 15:52:44.000 147 33377.72 309.21 2336.82 37.57 2011-05-27 15:52:45.000 147 33377.66 309.21 2336.74 37.57 2011-05-27 15:52:46.000 147 33377.64 309.20 2336.83 37.57 2011-05-27 15:52:47.000 147 33377.67 309.17 2336.72 37.57 2011-05-27 15:52:48.000 147 33377.54 309.15 2336.78 37.57 2011-05-27 15:52:49.000 147 33377.68 309.20 2336.77 37.57 2011-05-27 15:52:50.000 147 33377.68 309.14 2336.80 37.57 2011-05-27 15:52:51.000 147 33377.60 309.10 2336.76 37.57 2011-05-27 15:52:52.000 147 33377.67 309.19 2336.79 37.57 2011-05-27 15:52:53.000 147 33377.63 309.17 2336.71 37.57 2011-05-27 15:52:54.000 147 33377.68 309.14 2336.69 37.57 2011-05-27 15:52:55.000 147 33377.58 309.19 2336.82 37.57 2011-05-27 15:52:56.000 147 33377.70 309.19 2336.83 37.57 2011-05-27 15:52:57.000 147 33377.69 309.16 2336.80 37.57 2011-05-27 15:52:58.000 147 33377.61 309.12 2336.80 37.57 2011-05-27 15:52:59.000 147 33377.66 309.18 2336.83 37.57 2011-05-27 15:53:00.000 147 33377.64 309.20 2336.73 37.57 2011-05-27 15:53:01.000 147 33377.71 309.19 2336.83 37.57 2011-05-27 15:53:02.000 147 33377.62 309.25 2336.80 37.57 2011-05-27 15:53:03.000 147 33377.61 309.22 2336.76 37.57 2011-05-27 15:53:04.000 147 33377.64 309.22 2336.71 37.57 2011-05-27 15:53:05.000 147 33377.71 309.26 2336.68 37.57 2011-05-27 15:53:06.000 147 33377.69 309.21 2336.62 37.57 2011-05-27 15:53:07.000 147 33377.57 309.19 2336.74 37.57 2011-05-27 15:53:08.000 147 33377.69 309.25 2336.75 37.57 2011-05-27 15:53:09.000 147 33377.59 309.23 2336.76 37.57 2011-05-27 15:53:10.000 147 33377.68 309.26 2336.81 37.57 2011-05-27 15:53:11.000 147 33377.70 309.24 2336.72 37.57 2011-05-27 15:53:12.000 147 33377.75 309.23 2336.67 37.57 2011-05-27 15:53:13.000 147 33377.73 309.24 2336.68 37.57 2011-05-27 15:53:14.000 147 33377.76 309.22 2336.65 37.57 2011-05-27 15:53:15.000 147 33377.64 309.21 2336.67 37.57 2011-05-27 15:53:16.000 147 33377.73 309.23 2336.70 37.57 2011-05-27 15:53:17.000 147 33377.74 309.25 2336.67 37.57 2011-05-27 15:53:18.000 147 33377.81 309.24 2336.67 37.57 2011-05-27 15:53:19.000 147 33377.86 309.22 2336.68 37.57 2011-05-27 15:53:20.000 147 33377.69 309.20 2336.66 37.57 2011-05-27 15:53:21.000 147 33377.64 309.18 2336.71 37.57 2011-05-27 15:53:22.000 147 33377.68 309.22 2336.76 37.57 2011-05-27 15:53:23.000 147 33377.70 309.21 2336.76 37.57 2011-05-27 15:53:24.000 147 33377.69 309.23 2336.72 37.57 2011-05-27 15:53:25.000 147 33377.54 309.25 2336.71 37.57 2011-05-27 15:53:26.000 147 33377.68 309.20 2336.69 37.57 2011-05-27 15:53:27.000 147 33377.59 309.28 2336.64 37.57 2011-05-27 15:53:28.000 147 33377.70 309.29 2336.74 37.57 2011-05-27 15:53:29.000 147 33377.64 309.32 2336.74 37.57 2011-05-27 15:53:30.000 147 33377.54 309.28 2336.65 37.57 2011-05-27 15:53:31.000 147 33377.60 309.27 2336.69 37.57 2011-05-27 15:53:32.000 147 33377.68 309.29 2336.71 37.57 2011-05-27 15:53:33.000 147 33377.62 309.29 2336.71 37.57 2011-05-27 15:53:34.000 147 33377.53 309.30 2336.79 37.57 2011-05-27 15:53:35.000 147 33377.57 309.29 2336.81 37.57 2011-05-27 15:53:36.000 147 33377.59 309.31 2336.76 37.57 2011-05-27 15:53:37.000 147 33377.57 309.32 2336.79 37.57 2011-05-27 15:53:38.000 147 33377.53 309.27 2336.77 37.57 2011-05-27 15:53:39.000 147 33377.48 309.30 2336.74 37.57 2011-05-27 15:53:40.000 147 33377.60 309.32 2336.82 37.57 2011-05-27 15:53:41.000 147 33377.51 309.27 2336.82 37.57 2011-05-27 15:53:42.000 147 33377.47 309.30 2336.86 37.57 2011-05-27 15:53:43.000 147 33377.47 309.35 2336.87 37.57 2011-05-27 15:53:44.000 147 33377.41 309.32 2336.77 37.57 2011-05-27 15:53:45.000 147 33377.41 309.28 2336.79 37.57 2011-05-27 15:53:46.000 147 33377.36 309.31 2336.81 37.57 2011-05-27 15:53:47.000 147 33377.33 309.35 2336.90 37.57 2011-05-27 15:53:48.000 147 33377.46 309.31 2336.93 37.57 2011-05-27 15:53:49.000 147 33377.33 309.31 2336.78 37.57 2011-05-27 15:53:50.000 147 33377.38 309.31 2336.90 37.57 2011-05-27 15:53:51.000 147 33377.33 309.31 2336.79 37.57 2011-05-27 15:53:52.000 147 33377.39 309.35 2336.87 37.57 2011-05-27 15:53:53.000 147 33377.35 309.37 2336.95 37.57 2011-05-27 15:53:54.000 147 33377.39 309.32 2336.93 37.57 2011-05-27 15:53:55.000 147 33377.40 309.37 2336.92 37.57 2011-05-27 15:53:56.000 147 33377.30 309.34 2336.95 37.57 2011-05-27 15:53:57.000 147 33377.26 309.35 2336.87 37.57 2011-05-27 15:53:58.000 147 33377.34 309.34 2336.92 37.57 2011-05-27 15:53:59.000 147 33377.42 309.37 2336.92 37.57 2011-05-27 15:54:00.000 147 33377.32 309.33 2336.86 37.57 2011-05-27 15:54:01.000 147 33377.42 309.32 2336.93 37.57 2011-05-27 15:54:02.000 147 33377.33 309.39 2336.89 37.57 2011-05-27 15:54:03.000 147 33377.29 309.34 2336.87 37.57 2011-05-27 15:54:04.000 147 33377.39 309.34 2336.94 37.57 2011-05-27 15:54:05.000 147 33377.34 309.36 2336.92 37.57 2011-05-27 15:54:06.000 147 33377.34 309.32 2336.84 37.57 2011-05-27 15:54:07.000 147 33377.29 309.36 2336.97 37.57 2011-05-27 15:54:08.000 147 33377.44 309.34 2336.93 37.57 2011-05-27 15:54:09.000 147 33377.32 309.31 2336.99 37.57 2011-05-27 15:54:10.000 147 33377.38 309.35 2336.99 37.57 2011-05-27 15:54:11.000 147 33377.32 309.27 2336.89 37.57 2011-05-27 15:54:12.000 147 33377.36 309.32 2336.99 37.57 2011-05-27 15:54:13.000 147 33377.29 309.30 2336.96 37.57 2011-05-27 15:54:14.000 147 33377.19 309.33 2336.89 37.57 2011-05-27 15:54:15.000 147 33377.29 309.33 2336.89 37.57 2011-05-27 15:54:16.000 147 33377.26 309.36 2336.98 37.57 2011-05-27 15:54:17.000 147 33377.32 309.33 2337.00 37.57 2011-05-27 15:54:18.000 147 33377.16 309.33 2337.04 37.57 2011-05-27 15:54:19.000 147 33377.25 309.32 2336.93 37.57 2011-05-27 15:54:20.000 147 33377.26 309.31 2336.93 37.57 2011-05-27 15:54:21.000 147 33377.29 309.34 2336.87 37.57 2011-05-27 15:54:22.000 147 33377.28 309.35 2336.92 37.57 2011-05-27 15:54:23.000 147 33377.32 309.34 2336.90 37.57 2011-05-27 15:54:24.000 147 33377.28 309.33 2337.02 37.57 2011-05-27 15:54:25.000 147 33377.31 309.35 2336.99 37.57 2011-05-27 15:54:26.000 147 33377.15 309.38 2336.90 37.57 2011-05-27 15:54:27.000 147 33377.23 309.35 2336.91 37.57 2011-05-27 15:54:28.000 147 33377.26 309.34 2336.92 37.57 2011-05-27 15:54:29.000 147 33377.29 309.36 2336.97 37.57 2011-05-27 15:54:30.000 147 33377.27 309.37 2336.98 37.57 2011-05-27 15:54:31.000 147 33377.15 309.44 2336.99 37.57 2011-05-27 15:54:32.000 147 33377.20 309.38 2336.98 37.57 2011-05-27 15:54:33.000 147 33377.22 309.41 2336.98 37.57 2011-05-27 15:54:34.000 147 33377.23 309.40 2336.99 37.57 2011-05-27 15:54:35.000 147 33377.19 309.38 2336.94 37.57 2011-05-27 15:54:36.000 147 33377.28 309.41 2337.09 37.57 2011-05-27 15:54:37.000 147 33377.16 309.42 2337.01 37.57 2011-05-27 15:54:38.000 147 33377.14 309.45 2336.92 37.57 2011-05-27 15:54:39.000 147 33377.25 309.39 2336.95 37.57 2011-05-27 15:54:40.000 147 33377.26 309.40 2336.95 37.57 2011-05-27 15:54:41.000 147 33377.26 309.37 2336.99 37.57 2011-05-27 15:54:42.000 147 33377.31 309.38 2337.04 37.57 2011-05-27 15:54:43.000 147 33377.17 309.41 2336.99 37.57 2011-05-27 15:54:44.000 147 33377.04 309.35 2337.03 37.57 2011-05-27 15:54:45.000 147 33377.21 309.37 2337.01 37.57 2011-05-27 15:54:46.000 147 33377.14 309.36 2337.12 37.57 2011-05-27 15:54:47.000 147 33377.13 309.35 2337.05 37.57 2011-05-27 15:54:48.000 147 33377.23 309.36 2337.03 37.57 2011-05-27 15:54:49.000 147 33377.15 309.43 2336.97 37.57 2011-05-27 15:54:50.000 147 33377.17 309.36 2336.97 37.57 2011-05-27 15:54:51.000 147 33377.21 309.37 2336.98 37.57 2011-05-27 15:54:52.000 147 33377.13 309.39 2337.07 37.57 2011-05-27 15:54:53.000 147 33377.07 309.42 2337.04 37.57 2011-05-27 15:54:54.000 147 33377.19 309.43 2336.89 37.57 2011-05-27 15:54:55.000 147 33377.03 309.46 2336.96 37.57 2011-05-27 15:54:56.000 147 33377.06 309.46 2337.01 37.57 2011-05-27 15:54:57.000 147 33377.13 309.44 2337.01 37.57 2011-05-27 15:54:58.000 147 33377.04 309.44 2337.05 37.57 2011-05-27 15:54:59.000 147 33377.08 309.43 2337.05 37.57 2011-05-27 15:55:00.000 147 33377.01 309.41 2337.07 37.57 2011-05-27 15:55:01.000 147 33377.11 309.38 2337.06 37.57 2011-05-27 15:55:02.000 147 33377.01 309.39 2337.05 37.57 2011-05-27 15:55:03.000 147 33376.99 309.40 2337.02 37.57 2011-05-27 15:55:04.000 147 33377.04 309.40 2337.09 37.57 2011-05-27 15:55:05.000 147 33377.12 309.40 2337.12 37.57 2011-05-27 15:55:06.000 147 33377.18 309.36 2337.10 37.57 2011-05-27 15:55:07.000 147 33377.20 309.37 2337.09 37.57 2011-05-27 15:55:08.000 147 33377.01 309.36 2337.10 37.57 2011-05-27 15:55:09.000 147 33377.08 309.38 2337.09 37.57 2011-05-27 15:55:10.000 147 33377.06 309.34 2337.05 37.57 2011-05-27 15:55:11.000 147 33377.06 309.32 2337.09 37.57 2011-05-27 15:55:12.000 147 33377.07 309.33 2337.08 37.57 2011-05-27 15:55:13.000 147 33377.16 309.29 2337.11 37.57 2011-05-27 15:55:14.000 147 33377.01 309.30 2337.12 37.57 2011-05-27 15:55:15.000 147 33377.01 309.29 2337.07 37.57 2011-05-27 15:55:16.000 147 33377.15 309.32 2337.09 37.57 2011-05-27 15:55:17.000 147 33377.10 309.32 2337.02 37.57 2011-05-27 15:55:18.000 147 33377.00 309.26 2337.12 37.57 2011-05-27 15:55:19.000 147 33377.08 309.29 2337.15 37.57 2011-05-27 15:55:20.000 147 33377.09 309.29 2337.12 37.57 2011-05-27 15:55:21.000 147 33377.10 309.24 2337.08 37.57 2011-05-27 15:55:22.000 147 33377.14 309.27 2337.13 37.57 2011-05-27 15:55:23.000 147 33377.13 309.27 2337.11 37.57 2011-05-27 15:55:24.000 147 33377.13 309.22 2337.07 37.57 2011-05-27 15:55:25.000 147 33377.06 309.29 2337.07 37.57 2011-05-27 15:55:26.000 147 33377.11 309.27 2337.09 37.57 2011-05-27 15:55:27.000 147 33377.14 309.27 2337.14 37.57 2011-05-27 15:55:28.000 147 33377.00 309.29 2337.10 37.57 2011-05-27 15:55:29.000 147 33377.09 309.26 2337.08 37.57 2011-05-27 15:55:30.000 147 33377.02 309.23 2337.09 37.57 2011-05-27 15:55:31.000 147 33377.04 309.23 2337.08 37.57 2011-05-27 15:55:32.000 147 33377.19 309.29 2337.10 37.57 2011-05-27 15:55:33.000 147 33377.11 309.25 2337.12 37.57 2011-05-27 15:55:34.000 147 33377.07 309.24 2337.12 37.57 2011-05-27 15:55:35.000 147 33377.04 309.23 2337.03 37.57 2011-05-27 15:55:36.000 147 33377.03 309.24 2337.13 37.57 2011-05-27 15:55:37.000 147 33377.04 309.29 2337.02 37.57 2011-05-27 15:55:38.000 147 33377.11 309.27 2337.05 37.57 2011-05-27 15:55:39.000 147 33377.07 309.25 2337.03 37.57 2011-05-27 15:55:40.000 147 33377.06 309.25 2337.08 37.57 2011-05-27 15:55:41.000 147 33377.10 309.29 2337.08 37.57 2011-05-27 15:55:42.000 147 33377.04 309.27 2337.06 37.57 2011-05-27 15:55:43.000 147 33376.99 309.29 2336.97 37.57 2011-05-27 15:55:44.000 147 33377.04 309.30 2337.04 37.57 2011-05-27 15:55:45.000 147 33377.04 309.30 2336.99 37.57 2011-05-27 15:55:46.000 147 33376.98 309.33 2336.97 37.57 2011-05-27 15:55:47.000 147 33376.97 309.29 2336.92 37.57 2011-05-27 15:55:48.000 147 33376.97 309.34 2337.08 37.57 2011-05-27 15:55:49.000 147 33376.97 309.37 2337.00 37.57 2011-05-27 15:55:50.000 147 33376.95 309.31 2337.03 37.57 2011-05-27 15:55:51.000 147 33377.01 309.31 2337.02 37.57 2011-05-27 15:55:52.000 147 33376.98 309.30 2336.97 37.57 2011-05-27 15:55:53.000 147 33377.04 309.32 2337.04 37.57 2011-05-27 15:55:54.000 147 33377.03 309.34 2337.03 37.57 2011-05-27 15:55:55.000 147 33377.00 309.33 2336.96 37.57 2011-05-27 15:55:56.000 147 33376.95 309.32 2336.98 37.57 2011-05-27 15:55:57.000 147 33377.07 309.29 2336.96 37.57 2011-05-27 15:55:58.000 147 33376.94 309.34 2337.09 37.57 2011-05-27 15:55:59.000 147 33377.00 309.31 2337.01 37.57 2011-05-27 15:56:00.000 147 33376.99 309.29 2337.08 37.57 2011-05-27 15:56:01.000 147 33377.06 309.29 2337.05 37.57 2011-05-27 15:56:02.000 147 33377.10 309.26 2337.02 37.57 2011-05-27 15:56:03.000 147 33377.02 309.25 2337.04 37.57 2011-05-27 15:56:04.000 147 33377.11 309.28 2337.08 37.57 2011-05-27 15:56:05.000 147 33377.10 309.26 2337.08 37.57 2011-05-27 15:56:06.000 147 33377.07 309.27 2337.03 37.57 2011-05-27 15:56:07.000 147 33377.11 309.24 2337.05 37.57 2011-05-27 15:56:08.000 147 33377.11 309.25 2337.04 37.57 2011-05-27 15:56:09.000 147 33377.12 309.26 2337.01 37.57 2011-05-27 15:56:10.000 147 33377.19 309.22 2336.96 37.57 2011-05-27 15:56:11.000 147 33377.14 309.24 2337.06 37.57 2011-05-27 15:56:12.000 147 33377.16 309.25 2337.01 37.57 2011-05-27 15:56:13.000 147 33377.10 309.22 2337.02 37.57 2011-05-27 15:56:14.000 147 33377.04 309.26 2336.92 37.57 2011-05-27 15:56:15.000 147 33377.09 309.24 2337.00 37.57 2011-05-27 15:56:16.000 147 33377.04 309.22 2336.97 37.57 2011-05-27 15:56:17.000 147 33377.08 309.23 2337.04 37.57 2011-05-27 15:56:18.000 147 33377.01 309.23 2337.10 37.57 2011-05-27 15:56:19.000 147 33377.16 309.23 2337.05 37.57 2011-05-27 15:56:20.000 147 33377.13 309.17 2337.09 37.57 2011-05-27 15:56:21.000 147 33377.00 309.16 2336.99 37.57 2011-05-27 15:56:22.000 147 33377.12 309.17 2336.97 37.57 2011-05-27 15:56:23.000 147 33377.15 309.12 2336.99 37.57 2011-05-27 15:56:24.000 147 33377.18 309.20 2336.96 37.57 2011-05-27 15:56:25.000 147 33377.02 309.12 2336.94 37.57 2011-05-27 15:56:26.000 147 33377.03 309.15 2337.02 37.57 2011-05-27 15:56:27.000 147 33377.04 309.19 2336.98 37.57 2011-05-27 15:56:28.000 147 33377.06 309.18 2336.94 37.57 2011-05-27 15:56:29.000 147 33377.04 309.19 2336.92 37.57 2011-05-27 15:56:30.000 147 33377.04 309.18 2336.98 37.57 2011-05-27 15:56:31.000 147 33376.98 309.16 2336.96 37.57 2011-05-27 15:56:32.000 147 33377.10 309.16 2337.04 37.57 2011-05-27 15:56:33.000 147 33377.00 309.15 2336.92 37.57 2011-05-27 15:56:34.000 147 33377.00 309.20 2337.04 37.57 2011-05-27 15:56:35.000 147 33377.00 309.18 2336.97 37.57 2011-05-27 15:56:36.000 147 33377.02 309.18 2336.96 37.57 2011-05-27 15:56:37.000 147 33376.96 309.18 2336.92 37.57 2011-05-27 15:56:38.000 147 33377.00 309.19 2336.99 37.57 2011-05-27 15:56:39.000 147 33376.94 309.15 2337.02 37.57 2011-05-27 15:56:40.000 147 33376.97 309.20 2337.03 37.57 2011-05-27 15:56:41.000 147 33377.02 309.17 2336.93 37.57 2011-05-27 15:56:42.000 147 33377.03 309.19 2336.93 37.57 2011-05-27 15:56:43.000 147 33377.00 309.19 2336.99 37.57 2011-05-27 15:56:44.000 147 33377.06 309.20 2337.07 37.57 2011-05-27 15:56:45.000 147 33377.08 309.20 2336.98 37.57 2011-05-27 15:56:46.000 147 33377.10 309.23 2336.91 37.57 2011-05-27 15:56:47.000 147 33377.01 309.16 2337.00 37.57 2011-05-27 15:56:48.000 147 33377.11 309.18 2336.98 37.57 2011-05-27 15:56:49.000 147 33377.11 309.16 2337.01 37.57 2011-05-27 15:56:50.000 147 33377.08 309.13 2337.05 37.57 2011-05-27 15:56:51.000 147 33377.02 309.14 2337.05 37.57 2011-05-27 15:56:52.000 147 33377.08 309.18 2336.96 37.57 2011-05-27 15:56:53.000 147 33377.19 309.16 2336.99 37.57 2011-05-27 15:56:54.000 147 33377.15 309.16 2337.04 37.57 2011-05-27 15:56:55.000 147 33377.10 309.14 2336.96 37.57 2011-05-27 15:56:56.000 147 33377.08 309.18 2336.96 37.57 2011-05-27 15:56:57.000 147 33377.08 309.21 2336.91 37.57 2011-05-27 15:56:58.000 147 33377.12 309.14 2336.99 37.57 2011-05-27 15:56:59.000 147 33377.11 309.15 2337.01 37.57 2011-05-27 15:57:00.000 147 33377.07 309.15 2336.99 37.57 2011-05-27 15:57:01.000 147 33377.03 309.12 2336.96 37.57 2011-05-27 15:57:02.000 147 33377.14 309.17 2336.98 37.57 2011-05-27 15:57:03.000 147 33377.03 309.17 2336.89 37.57 2011-05-27 15:57:04.000 147 33377.03 309.13 2336.96 37.57 2011-05-27 15:57:05.000 147 33377.06 309.14 2336.99 37.57 2011-05-27 15:57:06.000 147 33377.11 309.14 2337.04 37.57 2011-05-27 15:57:07.000 147 33376.99 309.15 2336.91 37.57 2011-05-27 15:57:08.000 147 33377.14 309.16 2337.01 37.57 2011-05-27 15:57:09.000 147 33377.07 309.13 2336.93 37.57 2011-05-27 15:57:10.000 147 33377.06 309.19 2336.92 37.57 2011-05-27 15:57:11.000 147 33376.97 309.17 2336.96 37.57 2011-05-27 15:57:12.000 147 33376.99 309.19 2337.01 37.57 2011-05-27 15:57:13.000 147 33377.08 309.14 2337.02 37.57 2011-05-27 15:57:14.000 147 33377.03 309.17 2336.92 37.57 2011-05-27 15:57:15.000 147 33377.03 309.16 2336.92 37.57 2011-05-27 15:57:16.000 147 33376.95 309.18 2336.97 37.57 2011-05-27 15:57:17.000 147 33376.99 309.17 2336.97 37.57 2011-05-27 15:57:18.000 147 33376.91 309.18 2336.96 37.57 2011-05-27 15:57:19.000 147 33376.98 309.19 2336.87 37.57 2011-05-27 15:57:20.000 147 33376.97 309.18 2336.89 37.57 2011-05-27 15:57:21.000 147 33376.85 309.18 2336.93 37.57 2011-05-27 15:57:22.000 147 33377.01 309.18 2336.97 37.57 2011-05-27 15:57:23.000 147 33376.92 309.21 2336.93 37.57 2011-05-27 15:57:24.000 147 33376.89 309.21 2336.91 37.57 2011-05-27 15:57:25.000 147 33376.95 309.14 2336.95 37.57 2011-05-27 15:57:26.000 147 33376.88 309.19 2336.96 37.57 2011-05-27 15:57:27.000 147 33376.86 309.19 2336.90 37.57 2011-05-27 15:57:28.000 147 33376.82 309.24 2337.08 37.57 2011-05-27 15:57:29.000 147 33376.83 309.27 2337.05 37.57 2011-05-27 15:57:30.000 147 33376.89 309.24 2337.01 37.57 2011-05-27 15:57:31.000 147 33376.77 309.20 2336.96 37.57 2011-05-27 15:57:32.000 147 33376.78 309.18 2336.97 37.57 2011-05-27 15:57:33.000 147 33376.75 309.20 2336.98 37.57 2011-05-27 15:57:34.000 147 33376.78 309.25 2336.95 37.57 2011-05-27 15:57:35.000 147 33376.85 309.22 2336.88 37.57 2011-05-27 15:57:36.000 147 33376.94 309.24 2336.94 37.57 2011-05-27 15:57:37.000 147 33376.73 309.23 2336.99 37.57 2011-05-27 15:57:38.000 147 33376.86 309.21 2337.01 37.57 2011-05-27 15:57:39.000 147 33376.85 309.25 2337.01 37.57 2011-05-27 15:57:40.000 147 33376.80 309.24 2336.96 37.57 2011-05-27 15:57:41.000 147 33376.79 309.24 2337.01 37.57 2011-05-27 15:57:42.000 147 33376.89 309.27 2337.01 37.57 2011-05-27 15:57:43.000 147 33376.73 309.27 2337.00 37.57 2011-05-27 15:57:44.000 147 33376.88 309.24 2336.91 37.57 2011-05-27 15:57:45.000 147 33376.71 309.24 2336.94 37.57 2011-05-27 15:57:46.000 147 33376.76 309.27 2336.98 37.57 2011-05-27 15:57:47.000 147 33376.70 309.23 2336.99 37.57 2011-05-27 15:57:48.000 147 33376.71 309.26 2336.99 37.57 2011-05-27 15:57:49.000 147 33376.70 309.29 2337.02 37.57 2011-05-27 15:57:50.000 147 33376.72 309.24 2336.98 37.57 2011-05-27 15:57:51.000 147 33376.68 309.27 2336.96 37.57 2011-05-27 15:57:52.000 147 33376.70 309.26 2337.08 37.57 2011-05-27 15:57:53.000 147 33376.73 309.20 2337.09 37.57 2011-05-27 15:57:54.000 147 33376.75 309.20 2337.08 37.57 2011-05-27 15:57:55.000 147 33376.74 309.20 2337.01 37.57 2011-05-27 15:57:56.000 147 33376.68 309.23 2337.03 37.57 2011-05-27 15:57:57.000 147 33376.78 309.19 2337.02 37.57 2011-05-27 15:57:58.000 147 33376.80 309.22 2337.02 37.57 2011-05-27 15:57:59.000 147 33376.76 309.10 2337.08 37.57 2011-05-27 15:58:00.000 147 33376.80 309.20 2337.03 37.57 2011-05-27 15:58:01.000 147 33376.73 309.18 2337.06 37.57 2011-05-27 15:58:02.000 147 33376.86 309.15 2336.99 37.57 2011-05-27 15:58:03.000 147 33376.75 309.20 2336.96 37.57 2011-05-27 15:58:04.000 147 33376.76 309.13 2336.94 37.57 2011-05-27 15:58:05.000 147 33376.86 309.13 2337.01 37.57 2011-05-27 15:58:06.000 147 33376.79 309.15 2337.03 37.57 2011-05-27 15:58:07.000 147 33376.82 309.11 2336.96 37.57 2011-05-27 15:58:08.000 147 33376.87 309.13 2336.99 37.57 2011-05-27 15:58:09.000 147 33376.77 309.07 2337.01 37.57 2011-05-27 15:58:10.000 147 33376.76 309.06 2337.06 37.57 2011-05-27 15:58:11.000 147 33376.79 309.06 2337.01 37.57 2011-05-27 15:58:12.000 147 33376.76 309.08 2337.01 37.57 2011-05-27 15:58:13.000 147 33376.72 309.07 2336.93 37.57 2011-05-27 15:58:14.000 147 33376.86 309.07 2337.03 37.57 2011-05-27 15:58:15.000 147 33376.76 309.07 2336.96 37.57 2011-05-27 15:58:16.000 147 33376.83 309.10 2336.93 37.57 2011-05-27 15:58:17.000 147 33376.81 309.06 2336.99 37.57 2011-05-27 15:58:18.000 147 33376.86 309.04 2336.95 37.57 2011-05-27 15:58:19.000 147 33376.82 309.10 2337.03 37.57 2011-05-27 15:58:20.000 147 33376.84 309.10 2336.96 37.57 2011-05-27 15:58:21.000 147 33376.86 309.08 2336.96 37.57 2011-05-27 15:58:22.000 147 33376.78 309.13 2336.94 37.57 2011-05-27 15:58:23.000 147 33376.80 309.08 2336.91 37.57 2011-05-27 15:58:24.000 147 33376.76 309.10 2337.02 37.57 2011-05-27 15:58:25.000 147 33376.70 309.11 2336.93 37.57 2011-05-27 15:58:26.000 147 33376.76 309.11 2336.93 37.57 2011-05-27 15:58:27.000 147 33376.82 309.10 2336.96 37.57 2011-05-27 15:58:28.000 147 33376.86 309.16 2336.92 37.57 2011-05-27 15:58:29.000 147 33376.72 309.17 2336.96 37.57 2011-05-27 15:58:30.000 147 33376.92 309.12 2336.95 37.57 2011-05-27 15:58:31.000 147 33376.83 309.20 2336.97 37.57 2011-05-27 15:58:32.000 147 33376.74 309.20 2337.03 37.57 2011-05-27 15:58:33.000 147 33376.82 309.19 2336.95 37.57 2011-05-27 15:58:34.000 147 33376.84 309.20 2336.98 37.57 2011-05-27 15:58:35.000 147 33376.85 309.20 2336.94 37.57 2011-05-27 15:58:36.000 147 33376.85 309.20 2336.96 37.57 2011-05-27 15:58:37.000 147 33376.83 309.15 2336.93 37.57 2011-05-27 15:58:38.000 147 33376.84 309.14 2336.89 37.57 2011-05-27 15:58:39.000 147 33376.85 309.13 2336.91 37.57 2011-05-27 15:58:40.000 147 33376.81 309.13 2336.88 37.57 2011-05-27 15:58:41.000 147 33376.81 309.13 2336.91 37.57 2011-05-27 15:58:42.000 147 33376.88 309.10 2336.90 37.57 2011-05-27 15:58:43.000 147 33376.82 309.08 2336.95 37.57 2011-05-27 15:58:44.000 147 33376.84 309.14 2336.90 37.57 2011-05-27 15:58:45.000 147 33376.83 309.11 2337.00 37.57 2011-05-27 15:58:46.000 147 33376.80 309.10 2336.90 37.57 2011-05-27 15:58:47.000 147 33376.87 309.08 2336.87 37.57 2011-05-27 15:58:48.000 147 33376.86 309.07 2336.93 37.57 2011-05-27 15:58:49.000 147 33376.91 309.12 2336.90 37.57 2011-05-27 15:58:50.000 147 33376.83 309.08 2336.97 37.57 2011-05-27 15:58:51.000 147 33376.82 309.10 2336.96 37.57 2011-05-27 15:58:52.000 147 33376.81 309.14 2336.84 37.57 2011-05-27 15:58:53.000 147 33376.78 309.12 2336.90 37.57 2011-05-27 15:58:54.000 147 33376.76 309.16 2336.88 37.57 2011-05-27 15:58:55.000 147 33376.70 309.19 2336.91 37.57 2011-05-27 15:58:56.000 147 33376.76 309.20 2336.88 37.57 2011-05-27 15:58:57.000 147 33376.71 309.22 2336.84 37.57 2011-05-27 15:58:58.000 147 33376.66 309.24 2336.94 37.57 2011-05-27 15:58:59.000 147 33376.64 309.25 2336.93 37.57 2011-05-27 15:59:00.000 147 33376.70 309.25 2336.83 37.57 2011-05-27 15:59:01.000 147 33376.65 309.31 2336.90 37.57 2011-05-27 15:59:02.000 147 33376.71 309.28 2336.87 37.57 2011-05-27 15:59:03.000 147 33376.67 309.31 2336.93 37.57 2011-05-27 15:59:04.000 147 33376.73 309.31 2336.84 37.57 2011-05-27 15:59:05.000 147 33376.70 309.37 2336.96 37.57 2011-05-27 15:59:06.000 147 33376.55 309.37 2336.95 37.57 2011-05-27 15:59:07.000 147 33376.67 309.40 2336.94 37.57 2011-05-27 15:59:08.000 147 33376.61 309.38 2337.00 37.57 2011-05-27 15:59:09.000 147 33376.57 309.34 2336.90 37.57 2011-05-27 15:59:10.000 147 33376.60 309.39 2336.89 37.57 2011-05-27 15:59:11.000 147 33376.61 309.42 2336.99 37.57 2011-05-27 15:59:12.000 147 33376.55 309.39 2336.95 37.57 2011-05-27 15:59:13.000 147 33376.51 309.34 2336.97 37.57 2011-05-27 15:59:14.000 147 33376.55 309.40 2337.02 37.57 2011-05-27 15:59:15.000 147 33376.57 309.39 2336.92 37.57 2011-05-27 15:59:16.000 147 33376.58 309.45 2337.00 37.57 2011-05-27 15:59:17.000 147 33376.56 309.45 2337.05 37.57 2011-05-27 15:59:18.000 147 33376.51 309.40 2337.11 37.57 2011-05-27 15:59:19.000 147 33376.46 309.40 2336.98 37.57 2011-05-27 15:59:20.000 147 33376.47 309.43 2336.99 37.57 2011-05-27 15:59:21.000 147 33376.46 309.43 2337.02 37.57 2011-05-27 15:59:22.000 147 33376.45 309.43 2337.03 37.57 2011-05-27 15:59:23.000 147 33376.43 309.45 2337.02 37.57 2011-05-27 15:59:24.000 147 33376.46 309.37 2337.07 37.57 2011-05-27 15:59:25.000 147 33376.46 309.45 2336.93 37.57 2011-05-27 15:59:26.000 147 33376.40 309.46 2337.02 37.57 2011-05-27 15:59:27.000 147 33376.37 309.44 2336.96 37.57 2011-05-27 15:59:28.000 147 33376.39 309.44 2337.05 37.57 2011-05-27 15:59:29.000 147 33376.40 309.41 2337.05 37.57 2011-05-27 15:59:30.000 147 33376.36 309.48 2337.07 37.57 2011-05-27 15:59:31.000 147 33376.36 309.49 2336.97 37.57 2011-05-27 15:59:32.000 147 33376.37 309.50 2337.05 37.57 2011-05-27 15:59:33.000 147 33376.30 309.49 2336.99 37.57 2011-05-27 15:59:34.000 147 33376.29 309.48 2336.94 37.57 2011-05-27 15:59:35.000 147 33376.30 309.46 2337.15 37.57 2011-05-27 15:59:36.000 147 33376.34 309.60 2337.09 37.57 2011-05-27 15:59:37.000 147 33376.27 309.55 2337.08 37.57 2011-05-27 15:59:38.000 147 33376.23 309.55 2337.05 37.57 2011-05-27 15:59:39.000 147 33376.27 309.56 2337.14 37.57 2011-05-27 15:59:40.000 147 33376.32 309.55 2337.15 37.57 2011-05-27 15:59:41.000 147 33376.23 309.57 2337.17 37.57 2011-05-27 15:59:42.000 147 33376.23 309.62 2337.08 37.57 2011-05-27 15:59:43.000 147 33376.22 309.56 2337.15 37.57 2011-05-27 15:59:44.000 147 33376.18 309.58 2337.12 37.57 2011-05-27 15:59:45.000 147 33376.16 309.60 2337.18 37.57 2011-05-27 15:59:46.000 147 33376.24 309.56 2337.10 37.57 2011-05-27 15:59:47.000 147 33376.27 309.59 2337.14 37.57 2011-05-27 15:59:48.000 147 33376.21 309.62 2337.13 37.57 2011-05-27 15:59:49.000 147 33376.20 309.62 2337.17 37.57 2011-05-27 15:59:50.000 147 33376.24 309.60 2337.16 37.57 2011-05-27 15:59:51.000 147 33376.23 309.60 2337.18 37.57 2011-05-27 15:59:52.000 147 33376.20 309.62 2337.17 37.57 2011-05-27 15:59:53.000 147 33376.14 309.61 2337.12 37.57 2011-05-27 15:59:54.000 147 33376.03 309.57 2337.23 37.57 2011-05-27 15:59:55.000 147 33376.11 309.64 2337.15 37.57 2011-05-27 15:59:56.000 147 33376.17 309.65 2337.17 37.57 2011-05-27 15:59:57.000 147 33376.18 309.62 2337.21 37.57 2011-05-27 15:59:58.000 147 33376.24 309.60 2337.24 37.57 2011-05-27 15:59:59.000 147 33376.20 309.65 2337.27 37.57 2011-05-27 16:00:00.000 147 33376.14 309.62 2337.19 37.57 2011-05-27 16:00:01.000 147 33376.23 309.58 2337.17 37.57 2011-05-27 16:00:02.000 147 33376.14 309.57 2337.21 37.57 2011-05-27 16:00:03.000 147 33376.17 309.61 2337.18 37.57 2011-05-27 16:00:04.000 147 33376.21 309.62 2337.20 37.57 2011-05-27 16:00:05.000 147 33376.13 309.53 2337.24 37.57 2011-05-27 16:00:06.000 147 33376.17 309.59 2337.26 37.57 2011-05-27 16:00:07.000 147 33376.21 309.54 2337.23 37.57 2011-05-27 16:00:08.000 147 33376.09 309.54 2337.37 37.57 2011-05-27 16:00:09.000 147 33376.10 309.53 2337.27 37.57 2011-05-27 16:00:10.000 147 33376.08 309.58 2337.14 37.57 2011-05-27 16:00:11.000 147 33376.11 309.62 2337.22 37.57 2011-05-27 16:00:12.000 147 33376.14 309.54 2337.27 37.57 2011-05-27 16:00:13.000 147 33376.11 309.60 2337.24 37.57 2011-05-27 16:00:14.000 147 33376.15 309.62 2337.17 37.57 2011-05-27 16:00:15.000 147 33376.16 309.59 2337.19 37.57 2011-05-27 16:00:16.000 147 33376.17 309.66 2337.24 37.57 2011-05-27 16:00:17.000 147 33376.20 309.63 2337.24 37.57 2011-05-27 16:00:18.000 147 33376.16 309.66 2337.25 37.57 2011-05-27 16:00:19.000 147 33376.11 309.65 2337.27 37.57 2011-05-27 16:00:20.000 147 33376.17 309.63 2337.22 37.57 2011-05-27 16:00:21.000 147 33376.11 309.64 2337.23 37.57 2011-05-27 16:00:22.000 147 33376.16 309.66 2337.29 37.57 2011-05-27 16:00:23.000 147 33376.14 309.61 2337.25 37.57 2011-05-27 16:00:24.000 147 33376.04 309.62 2337.29 37.57 2011-05-27 16:00:25.000 147 33376.07 309.62 2337.19 37.57 2011-05-27 16:00:26.000 147 33376.10 309.61 2337.20 37.57 2011-05-27 16:00:27.000 147 33376.14 309.61 2337.17 37.57 2011-05-27 16:00:28.000 147 33376.06 309.63 2337.24 37.57 2011-05-27 16:00:29.000 147 33376.12 309.59 2337.22 37.57 2011-05-27 16:00:30.000 147 33376.11 309.62 2337.37 37.57 2011-05-27 16:00:31.000 147 33376.00 309.60 2337.32 37.57 2011-05-27 16:00:32.000 147 33376.03 309.60 2337.29 37.57 2011-05-27 16:00:33.000 147 33376.07 309.61 2337.22 37.57 2011-05-27 16:00:34.000 147 33376.06 309.60 2337.26 37.57 2011-05-27 16:00:35.000 147 33376.01 309.62 2337.36 37.57 2011-05-27 16:00:36.000 147 33376.15 309.67 2337.24 37.57 2011-05-27 16:00:37.000 147 33375.97 309.69 2337.26 37.57 2011-05-27 16:00:38.000 147 33375.96 309.67 2337.34 37.57 2011-05-27 16:00:39.000 147 33375.95 309.66 2337.23 37.57 2011-05-27 16:00:40.000 147 33376.02 309.70 2337.26 37.57 2011-05-27 16:00:41.000 147 33375.90 309.76 2337.31 37.57 2011-05-27 16:00:42.000 147 33375.93 309.68 2337.26 37.57 2011-05-27 16:00:43.000 147 33376.04 309.65 2337.27 37.57 2011-05-27 16:00:44.000 147 33375.94 309.72 2337.26 37.57 2011-05-27 16:00:45.000 147 33375.98 309.70 2337.26 37.57 2011-05-27 16:00:46.000 147 33375.93 309.70 2337.24 37.57 2011-05-27 16:00:47.000 147 33376.01 309.70 2337.30 37.57 2011-05-27 16:00:48.000 147 33375.93 309.73 2337.29 37.57 2011-05-27 16:00:49.000 147 33375.92 309.72 2337.26 37.57 2011-05-27 16:00:50.000 147 33375.96 309.73 2337.22 37.57 2011-05-27 16:00:51.000 147 33375.89 309.75 2337.21 37.57 2011-05-27 16:00:52.000 147 33375.94 309.70 2337.27 37.57 2011-05-27 16:00:53.000 147 33375.86 309.70 2337.34 37.57 2011-05-27 16:00:54.000 147 33375.93 309.69 2337.24 37.57 2011-05-27 16:00:55.000 147 33375.85 309.70 2337.20 37.57 2011-05-27 16:00:56.000 147 33375.97 309.73 2337.30 37.57 2011-05-27 16:00:57.000 147 33375.89 309.72 2337.32 37.57 2011-05-27 16:00:58.000 147 33375.96 309.74 2337.35 37.57 2011-05-27 16:00:59.000 147 33375.90 309.69 2337.24 37.57 2011-05-27 16:01:00.000 147 33375.94 309.69 2337.26 37.57 2011-05-27 16:01:01.000 147 33375.96 309.70 2337.25 37.57 2011-05-27 16:01:02.000 147 33375.96 309.68 2337.27 37.57 2011-05-27 16:01:03.000 147 33375.90 309.68 2337.30 37.57 2011-05-27 16:01:04.000 147 33375.92 309.74 2337.28 37.57 2011-05-27 16:01:05.000 147 33375.85 309.70 2337.24 37.57 2011-05-27 16:01:06.000 147 33375.92 309.74 2337.24 37.57 2011-05-27 16:01:07.000 147 33375.83 309.71 2337.23 37.57 2011-05-27 16:01:08.000 147 33375.98 309.72 2337.23 37.57 2011-05-27 16:01:09.000 147 33375.80 309.71 2337.25 37.57 2011-05-27 16:01:10.000 147 33375.88 309.77 2337.29 37.57 2011-05-27 16:01:11.000 147 33375.93 309.75 2337.20 37.57 2011-05-27 16:01:12.000 147 33375.78 309.78 2337.22 37.57 2011-05-27 16:01:13.000 147 33375.85 309.78 2337.34 37.57 2011-05-27 16:01:14.000 147 33375.92 309.75 2337.30 37.57 2011-05-27 16:01:15.000 147 33375.83 309.79 2337.29 37.57 2011-05-27 16:01:16.000 147 33375.90 309.74 2337.28 37.57 2011-05-27 16:01:17.000 147 33375.88 309.77 2337.26 37.57 2011-05-27 16:01:18.000 147 33375.82 309.74 2337.22 37.57 2011-05-27 16:01:19.000 147 33375.93 309.77 2337.28 37.57 2011-05-27 16:01:20.000 147 33375.93 309.80 2337.33 37.57 2011-05-27 16:01:21.000 147 33375.82 309.80 2337.33 37.57 2011-05-27 16:01:22.000 147 33375.77 309.81 2337.23 37.57 2011-05-27 16:01:23.000 147 33375.86 309.80 2337.24 37.57 2011-05-27 16:01:24.000 147 33375.84 309.78 2337.34 37.57 2011-05-27 16:01:25.000 147 33375.76 309.85 2337.32 37.57 2011-05-27 16:01:26.000 147 33375.74 309.79 2337.26 37.57 2011-05-27 16:01:27.000 147 33375.76 309.79 2337.32 37.57 2011-05-27 16:01:28.000 147 33375.74 309.80 2337.21 37.57 2011-05-27 16:01:29.000 147 33375.74 309.84 2337.36 37.57 2011-05-27 16:01:30.000 147 33375.77 309.85 2337.36 37.57 2011-05-27 16:01:31.000 147 33375.89 309.82 2337.39 37.57 2011-05-27 16:01:32.000 147 33375.82 309.82 2337.34 37.57 2011-05-27 16:01:33.000 147 33375.73 309.83 2337.32 37.57 2011-05-27 16:01:34.000 147 33375.81 309.83 2337.36 37.57 2011-05-27 16:01:35.000 147 33375.85 309.88 2337.29 37.57 2011-05-27 16:01:36.000 147 33375.83 309.89 2337.38 37.57 2011-05-27 16:01:37.000 147 33375.88 309.84 2337.34 37.57 2011-05-27 16:01:38.000 147 33375.79 309.82 2337.35 37.57 2011-05-27 16:01:39.000 147 33375.77 309.83 2337.32 37.57 2011-05-27 16:01:40.000 147 33375.85 309.82 2337.26 37.57 2011-05-27 16:01:41.000 147 33375.85 309.89 2337.23 37.57 2011-05-27 16:01:42.000 147 33375.66 309.84 2337.36 37.57 2011-05-27 16:01:43.000 147 33375.89 309.86 2337.30 37.57 2011-05-27 16:01:44.000 147 33375.84 309.85 2337.34 37.57 2011-05-27 16:01:45.000 147 33375.85 309.85 2337.36 37.57 2011-05-27 16:01:46.000 147 33375.80 309.82 2337.39 37.57 2011-05-27 16:01:47.000 147 33375.91 309.81 2337.33 37.57 2011-05-27 16:01:48.000 147 33375.85 309.78 2337.41 37.57 2011-05-27 16:01:49.000 147 33375.87 309.81 2337.42 37.57 2011-05-27 16:01:50.000 147 33375.85 309.86 2337.34 37.57 2011-05-27 16:01:51.000 147 33375.76 309.83 2337.34 37.57 2011-05-27 16:01:52.000 147 33375.79 309.84 2337.43 37.57 2011-05-27 16:01:53.000 147 33375.88 309.79 2337.34 37.57 2011-05-27 16:01:54.000 147 33375.77 309.84 2337.40 37.57 2011-05-27 16:01:55.000 147 33375.81 309.82 2337.41 37.57 2011-05-27 16:01:56.000 147 33375.86 309.81 2337.37 37.57 2011-05-27 16:01:57.000 147 33375.81 309.82 2337.33 37.57 2011-05-27 16:01:58.000 147 33375.82 309.80 2337.42 37.57 2011-05-27 16:01:59.000 147 33375.82 309.87 2337.39 37.57 2011-05-27 16:02:00.000 147 33375.92 309.86 2337.37 37.57 2011-05-27 16:02:01.000 147 33375.77 309.86 2337.45 37.57 2011-05-27 16:02:02.000 147 33375.84 309.90 2337.29 37.57 2011-05-27 16:02:03.000 147 33375.85 309.82 2337.25 37.57 2011-05-27 16:02:04.000 147 33375.89 309.82 2337.37 37.57 2011-05-27 16:02:05.000 147 33375.88 309.85 2337.40 37.57 2011-05-27 16:02:06.000 147 33376.01 309.82 2337.38 37.57 2011-05-27 16:02:07.000 147 33375.83 309.85 2337.35 37.57 2011-05-27 16:02:08.000 147 33375.84 309.87 2337.33 37.57 2011-05-27 16:02:09.000 147 33375.84 309.84 2337.37 37.57 2011-05-27 16:02:10.000 147 33375.89 309.82 2337.41 37.57 2011-05-27 16:02:11.000 147 33375.85 309.84 2337.40 37.57 2011-05-27 16:02:12.000 147 33375.85 309.84 2337.41 37.57 2011-05-27 16:02:13.000 147 33375.92 309.83 2337.42 37.57 2011-05-27 16:02:14.000 147 33375.86 309.85 2337.35 37.57 2011-05-27 16:02:15.000 147 33375.82 309.85 2337.32 37.57 2011-05-27 16:02:16.000 147 33375.86 309.86 2337.41 37.57 2011-05-27 16:02:17.000 147 33375.80 309.80 2337.45 37.57 2011-05-27 16:02:18.000 147 33375.80 309.83 2337.38 37.57 2011-05-27 16:02:19.000 147 33375.98 309.85 2337.34 37.57 2011-05-27 16:02:20.000 147 33375.74 309.88 2337.43 37.57 2011-05-27 16:02:21.000 147 33375.75 309.87 2337.38 37.57 2011-05-27 16:02:22.000 147 33375.83 309.86 2337.51 37.57 2011-05-27 16:02:23.000 147 33375.82 309.88 2337.43 37.57 2011-05-27 16:02:24.000 147 33375.88 309.86 2337.50 37.57 2011-05-27 16:02:25.000 147 33375.86 309.89 2337.37 37.57 2011-05-27 16:02:26.000 147 33375.82 309.85 2337.46 37.57 2011-05-27 16:02:27.000 147 33375.80 309.83 2337.41 37.57 2011-05-27 16:02:28.000 147 33375.82 309.88 2337.48 37.57 2011-05-27 16:02:29.000 147 33375.85 309.91 2337.45 37.57 2011-05-27 16:02:30.000 147 33375.68 309.88 2337.34 37.57 2011-05-27 16:02:31.000 147 33375.83 309.90 2337.47 37.57 2011-05-27 16:02:32.000 147 33375.86 309.92 2337.41 37.57 2011-05-27 16:02:33.000 147 33375.73 309.92 2337.48 37.57 2011-05-27 16:02:34.000 147 33375.79 309.95 2337.35 37.57 2011-05-27 16:02:35.000 147 33375.74 309.97 2337.46 37.57 2011-05-27 16:02:36.000 147 33375.86 309.92 2337.49 37.57 2011-05-27 16:02:37.000 147 33375.81 309.92 2337.39 37.57 2011-05-27 16:02:38.000 147 33375.83 309.90 2337.46 37.57 2011-05-27 16:02:39.000 147 33375.74 309.90 2337.33 37.57 2011-05-27 16:02:40.000 147 33375.82 309.89 2337.46 37.57 2011-05-27 16:02:41.000 147 33375.82 309.93 2337.45 37.57 2011-05-27 16:02:42.000 147 33375.75 309.88 2337.38 37.57 2011-05-27 16:02:43.000 147 33375.76 309.87 2337.50 37.57 2011-05-27 16:02:44.000 147 33375.77 309.90 2337.46 37.57 2011-05-27 16:02:45.000 147 33375.76 309.89 2337.48 37.57 2011-05-27 16:02:46.000 147 33375.82 309.90 2337.33 37.57 2011-05-27 16:02:47.000 147 33375.79 309.92 2337.42 37.57 2011-05-27 16:02:48.000 147 33375.76 309.88 2337.40 37.57 2011-05-27 16:02:49.000 147 33375.88 309.89 2337.48 37.57 2011-05-27 16:02:50.000 147 33375.77 309.92 2337.46 37.57 2011-05-27 16:02:51.000 147 33375.77 309.91 2337.48 37.57 2011-05-27 16:02:52.000 147 33375.77 309.90 2337.51 37.57 2011-05-27 16:02:53.000 147 33375.80 309.93 2337.43 37.57 2011-05-27 16:02:54.000 147 33375.70 309.91 2337.39 37.57 2011-05-27 16:02:55.000 147 33375.78 309.92 2337.34 37.57 2011-05-27 16:02:56.000 147 33375.88 309.94 2337.49 37.57 2011-05-27 16:02:57.000 147 33375.77 309.95 2337.46 37.57 2011-05-27 16:02:58.000 147 33375.71 309.94 2337.42 37.57 2011-05-27 16:02:59.000 147 33375.84 309.95 2337.41 37.57 2011-05-27 16:03:00.000 147 33375.85 309.97 2337.48 37.57 2011-05-27 16:03:01.000 147 33375.77 309.95 2337.49 37.57 2011-05-27 16:03:02.000 147 33375.77 309.90 2337.42 37.57 2011-05-27 16:03:03.000 147 33375.77 309.94 2337.48 37.57 2011-05-27 16:03:04.000 147 33375.74 309.94 2337.45 37.57 2011-05-27 16:03:05.000 147 33375.82 309.91 2337.43 37.57 2011-05-27 16:03:06.000 147 33375.70 309.91 2337.32 37.57 2011-05-27 16:03:07.000 147 33375.81 309.90 2337.49 37.57 2011-05-27 16:03:08.000 147 33375.84 309.95 2337.45 37.57 2011-05-27 16:03:09.000 147 33375.75 309.91 2337.43 37.57 2011-05-27 16:03:10.000 147 33375.74 309.93 2337.46 37.57 2011-05-27 16:03:11.000 147 33375.83 309.90 2337.49 37.57 2011-05-27 16:03:12.000 147 33375.80 309.91 2337.44 37.57 2011-05-27 16:03:13.000 147 33375.83 309.89 2337.49 37.57 2011-05-27 16:03:14.000 147 33375.74 309.91 2337.50 37.57 2011-05-27 16:03:15.000 147 33375.77 309.91 2337.55 37.57 2011-05-27 16:03:16.000 147 33375.81 309.89 2337.52 37.57 2011-05-27 16:03:17.000 147 33375.81 309.88 2337.42 37.57 2011-05-27 16:03:18.000 147 33375.83 309.89 2337.57 37.57 2011-05-27 16:03:19.000 147 33375.80 309.93 2337.42 37.57 2011-05-27 16:03:20.000 147 33375.83 309.94 2337.49 37.57 2011-05-27 16:03:21.000 147 33375.79 309.88 2337.45 37.57 2011-05-27 16:03:22.000 147 33375.73 309.94 2337.49 37.57 2011-05-27 16:03:23.000 147 33375.80 309.88 2337.59 37.57 2011-05-27 16:03:24.000 147 33375.73 309.85 2337.40 37.57 2011-05-27 16:03:25.000 147 33375.94 309.83 2337.44 37.57 2011-05-27 16:03:26.000 147 33375.82 309.85 2337.43 37.57 2011-05-27 16:03:27.000 147 33375.84 309.84 2337.46 37.57 2011-05-27 16:03:28.000 147 33375.82 309.86 2337.53 37.57 2011-05-27 16:03:29.000 147 33375.90 309.80 2337.53 37.57 2011-05-27 16:03:30.000 147 33375.97 309.80 2337.46 37.57 2011-05-27 16:03:31.000 147 33375.91 309.82 2337.51 37.57 2011-05-27 16:03:32.000 147 33375.90 309.79 2337.52 37.57 2011-05-27 16:03:33.000 147 33375.93 309.79 2337.46 37.57 2011-05-27 16:03:34.000 147 33375.96 309.81 2337.43 37.57 2011-05-27 16:03:35.000 147 33375.96 309.80 2337.46 37.57 2011-05-27 16:03:36.000 147 33375.92 309.76 2337.50 37.57 2011-05-27 16:03:37.000 147 33375.98 309.81 2337.39 37.57 2011-05-27 16:03:38.000 147 33376.11 309.74 2337.44 37.57 2011-05-27 16:03:39.000 147 33376.08 309.69 2337.40 37.57 2011-05-27 16:03:40.000 147 33376.08 309.73 2337.34 37.57 2011-05-27 16:03:41.000 147 33376.09 309.73 2337.42 37.57 2011-05-27 16:03:42.000 147 33376.08 309.73 2337.40 37.57 2011-05-27 16:03:43.000 147 33376.17 309.71 2337.38 37.57 2011-05-27 16:03:44.000 147 33376.20 309.71 2337.38 37.57 2011-05-27 16:03:45.000 147 33376.13 309.70 2337.38 37.57 2011-05-27 16:03:46.000 147 33376.24 309.69 2337.38 37.57 2011-05-27 16:03:47.000 147 33376.18 309.69 2337.37 37.57 2011-05-27 16:03:48.000 147 33376.26 309.68 2337.33 37.57 2011-05-27 16:03:49.000 147 33376.17 309.68 2337.33 37.57 2011-05-27 16:03:50.000 147 33376.10 309.69 2337.31 37.57 2011-05-27 16:03:51.000 147 33376.15 309.65 2337.36 37.57 2011-05-27 16:03:52.000 147 33376.20 309.70 2337.34 37.57 2011-05-27 16:03:53.000 147 33376.23 309.69 2337.29 37.57 2011-05-27 16:03:54.000 147 33376.23 309.68 2337.21 37.57 2011-05-27 16:03:55.000 147 33376.20 309.64 2337.38 37.57 2011-05-27 16:03:56.000 147 33376.26 309.71 2337.29 37.57 2011-05-27 16:03:57.000 147 33376.23 309.72 2337.30 37.57 2011-05-27 16:03:58.000 147 33376.22 309.73 2337.28 37.57 2011-05-27 16:03:59.000 147 33376.23 309.70 2337.33 37.57 2011-05-27 16:04:00.000 147 33376.18 309.72 2337.15 37.57 2011-05-27 16:04:01.000 147 33376.31 309.75 2337.29 37.57 2011-05-27 16:04:02.000 147 33376.21 309.73 2337.34 37.57 2011-05-27 16:04:03.000 147 33376.26 309.66 2337.26 37.57 2011-05-27 16:04:04.000 147 33376.20 309.73 2337.25 37.57 2011-05-27 16:04:05.000 147 33376.31 309.74 2337.31 37.57 2011-05-27 16:04:06.000 147 33376.34 309.67 2337.28 37.57 2011-05-27 16:04:07.000 147 33376.32 309.72 2337.31 37.57 2011-05-27 16:04:08.000 147 33376.21 309.73 2337.28 37.57 2011-05-27 16:04:09.000 147 33376.26 309.71 2337.26 37.57 2011-05-27 16:04:10.000 147 33376.22 309.68 2337.34 37.57 2011-05-27 16:04:11.000 147 33376.26 309.77 2337.33 37.57 2011-05-27 16:04:12.000 147 33376.23 309.65 2337.30 37.57 2011-05-27 16:04:13.000 147 33376.27 309.68 2337.41 37.57 2011-05-27 16:04:14.000 147 33376.26 309.69 2337.24 37.57 2011-05-27 16:04:15.000 147 33376.24 309.71 2337.25 37.57 2011-05-27 16:04:16.000 147 33376.29 309.75 2337.20 37.57 2011-05-27 16:04:17.000 147 33376.31 309.74 2337.24 37.57 2011-05-27 16:04:18.000 147 33376.21 309.70 2337.19 37.57 2011-05-27 16:04:19.000 147 33376.42 309.76 2337.36 37.57 2011-05-27 16:04:20.000 147 33376.32 309.73 2337.20 37.57 2011-05-27 16:04:21.000 147 33376.35 309.75 2337.21 37.57 2011-05-27 16:04:22.000 147 33376.28 309.76 2337.20 37.57 2011-05-27 16:04:23.000 147 33376.28 309.73 2337.27 37.57 2011-05-27 16:04:24.000 147 33376.32 309.74 2337.25 37.57 2011-05-27 16:04:25.000 147 33376.30 309.75 2337.20 37.57 2011-05-27 16:04:26.000 147 33376.38 309.77 2337.25 37.57 2011-05-27 16:04:27.000 147 33376.31 309.74 2337.25 37.57 2011-05-27 16:04:28.000 147 33376.32 309.75 2337.20 37.57 2011-05-27 16:04:29.000 147 33376.33 309.69 2337.30 37.57 2011-05-27 16:04:30.000 147 33376.25 309.66 2337.29 37.57 2011-05-27 16:04:31.000 147 33376.27 309.70 2337.34 37.57 2011-05-27 16:04:32.000 147 33376.21 309.67 2337.28 37.57 2011-05-27 16:04:33.000 147 33376.49 309.66 2337.18 37.57 2011-05-27 16:04:34.000 147 33376.29 309.68 2337.20 37.57 2011-05-27 16:04:35.000 147 33376.20 309.74 2337.18 37.57 2011-05-27 16:04:36.000 147 33376.24 309.76 2337.25 37.57 2011-05-27 16:04:37.000 147 33376.20 309.70 2337.23 37.57 2011-05-27 16:04:38.000 147 33376.30 309.70 2337.24 37.57 2011-05-27 16:04:39.000 147 33376.35 309.67 2337.26 37.57 2011-05-27 16:04:40.000 147 33376.26 309.67 2337.23 37.57 2011-05-27 16:04:41.000 147 33376.25 309.74 2337.24 37.57 2011-05-27 16:04:42.000 147 33376.23 309.77 2337.28 37.57 2011-05-27 16:04:43.000 147 33376.23 309.77 2337.30 37.57 2011-05-27 16:04:44.000 147 33376.32 309.80 2337.23 37.57 2011-05-27 16:04:45.000 147 33376.26 309.73 2337.24 37.57 2011-05-27 16:04:46.000 147 33376.20 309.75 2337.27 37.57 2011-05-27 16:04:47.000 147 33376.23 309.73 2337.28 37.57 2011-05-27 16:04:48.000 147 33376.18 309.74 2337.32 37.57 2011-05-27 16:04:49.000 147 33376.27 309.78 2337.31 37.57 2011-05-27 16:04:50.000 147 33376.18 309.78 2337.31 37.57 2011-05-27 16:04:51.000 147 33376.12 309.79 2337.31 37.57 2011-05-27 16:04:52.000 147 33376.15 309.79 2337.36 37.57 2011-05-27 16:04:53.000 147 33376.11 309.77 2337.31 37.57 2011-05-27 16:04:54.000 147 33376.11 309.80 2337.20 37.57 2011-05-27 16:04:55.000 147 33376.02 309.76 2337.35 37.57 2011-05-27 16:04:56.000 147 33376.18 309.79 2337.35 37.57 2011-05-27 16:04:57.000 147 33376.15 309.79 2337.30 37.57 2011-05-27 16:04:58.000 147 33376.11 309.80 2337.31 37.57 2011-05-27 16:04:59.000 147 33376.13 309.76 2337.32 37.57 2011-05-27 16:05:00.000 147 33376.17 309.77 2337.39 37.57 2011-05-27 16:05:01.000 147 33376.15 309.76 2337.30 37.57 2011-05-27 16:05:02.000 147 33376.19 309.75 2337.32 37.57 2011-05-27 16:05:03.000 147 33376.06 309.76 2337.28 37.57 2011-05-27 16:05:04.000 147 33376.12 309.77 2337.29 37.57 2011-05-27 16:05:05.000 147 33376.11 309.77 2337.34 37.57 2011-05-27 16:05:06.000 147 33376.12 309.71 2337.38 37.57 2011-05-27 16:05:07.000 147 33376.07 309.71 2337.38 37.57 2011-05-27 16:05:08.000 147 33376.13 309.75 2337.33 37.57 2011-05-27 16:05:09.000 147 33376.08 309.76 2337.34 37.57 2011-05-27 16:05:10.000 147 33376.08 309.75 2337.33 37.57 2011-05-27 16:05:11.000 147 33376.08 309.71 2337.39 37.57 2011-05-27 16:05:12.000 147 33376.12 309.70 2337.32 37.57 2011-05-27 16:05:13.000 147 33376.18 309.72 2337.36 37.57 2011-05-27 16:05:14.000 147 33376.11 309.68 2337.30 37.57 2011-05-27 16:05:15.000 147 33376.15 309.70 2337.46 37.57 2011-05-27 16:05:16.000 147 33376.18 309.70 2337.41 37.57 2011-05-27 16:05:17.000 147 33376.21 309.71 2337.38 37.57 2011-05-27 16:05:18.000 147 33376.16 309.69 2337.43 37.57 2011-05-27 16:05:19.000 147 33376.12 309.71 2337.45 37.57 2011-05-27 16:05:20.000 147 33376.26 309.65 2337.33 37.57 2011-05-27 16:05:21.000 147 33376.24 309.74 2337.31 37.57 2011-05-27 16:05:22.000 147 33376.18 309.73 2337.34 37.57 2011-05-27 16:05:23.000 147 33376.18 309.66 2337.42 37.57 2011-05-27 16:05:24.000 147 33376.17 309.65 2337.39 37.57 2011-05-27 16:05:25.000 147 33376.18 309.65 2337.37 37.57 2011-05-27 16:05:26.000 147 33376.17 309.63 2337.32 37.57 2011-05-27 16:05:27.000 147 33376.10 309.66 2337.40 37.57 2011-05-27 16:05:28.000 147 33376.07 309.62 2337.39 37.57 2011-05-27 16:05:29.000 147 33376.14 309.63 2337.32 37.57 2011-05-27 16:05:30.000 147 33376.16 309.65 2337.42 37.57 2011-05-27 16:05:31.000 147 33376.15 309.63 2337.33 37.57 2011-05-27 16:05:32.000 147 33376.19 309.68 2337.47 37.57 2011-05-27 16:05:33.000 147 33376.24 309.66 2337.41 37.57 2011-05-27 16:05:34.000 147 33376.26 309.68 2337.33 37.57 2011-05-27 16:05:35.000 147 33376.26 309.62 2337.37 37.57 2011-05-27 16:05:36.000 147 33376.18 309.66 2337.39 37.57 2011-05-27 16:05:37.000 147 33376.17 309.65 2337.36 37.57 2011-05-27 16:05:38.000 147 33376.20 309.62 2337.39 37.57 2011-05-27 16:05:39.000 147 33376.27 309.65 2337.32 37.57 2011-05-27 16:05:40.000 147 33376.20 309.63 2337.32 37.57 2011-05-27 16:05:41.000 147 33376.15 309.58 2337.36 37.57 2011-05-27 16:05:42.000 147 33376.23 309.61 2337.36 37.57 2011-05-27 16:05:43.000 147 33376.32 309.62 2337.31 37.57 2011-05-27 16:05:44.000 147 33376.12 309.62 2337.36 37.57 2011-05-27 16:05:45.000 147 33376.22 309.59 2337.35 37.57 2011-05-27 16:05:46.000 147 33376.19 309.61 2337.39 37.57 2011-05-27 16:05:47.000 147 33376.19 309.62 2337.26 37.57 2011-05-27 16:05:48.000 147 33376.11 309.60 2337.35 37.57 2011-05-27 16:05:49.000 147 33376.21 309.64 2337.38 37.57 2011-05-27 16:05:50.000 147 33376.17 309.57 2337.38 37.57 2011-05-27 16:05:51.000 147 33376.24 309.61 2337.32 37.57 2011-05-27 16:05:52.000 147 33376.17 309.61 2337.33 37.57 2011-05-27 16:05:53.000 147 33376.19 309.60 2337.36 37.57 2011-05-27 16:05:54.000 147 33376.18 309.62 2337.38 37.57 2011-05-27 16:05:55.000 147 33376.17 309.63 2337.30 37.57 2011-05-27 16:05:56.000 147 33376.17 309.69 2337.37 37.57 2011-05-27 16:05:57.000 147 33376.11 309.59 2337.41 37.57 2011-05-27 16:05:58.000 147 33376.16 309.62 2337.44 37.57 2011-05-27 16:05:59.000 147 33376.21 309.60 2337.27 37.57 2011-05-27 16:06:00.000 147 33376.17 309.62 2337.37 37.57 2011-05-27 16:06:01.000 147 33376.02 309.62 2337.36 37.57 2011-05-27 16:06:02.000 147 33376.21 309.63 2337.44 37.57 2011-05-27 16:06:03.000 147 33376.16 309.69 2337.36 37.57 2011-05-27 16:06:04.000 147 33376.18 309.70 2337.31 37.57 2011-05-27 16:06:05.000 147 33376.17 309.66 2337.37 37.57 2011-05-27 16:06:06.000 147 33376.16 309.68 2337.39 37.57 2011-05-27 16:06:07.000 147 33376.18 309.65 2337.43 37.57 2011-05-27 16:06:08.000 147 33376.04 309.66 2337.41 37.57 2011-05-27 16:06:09.000 147 33376.09 309.68 2337.32 37.57 2011-05-27 16:06:10.000 147 33376.09 309.64 2337.33 37.57 2011-05-27 16:06:11.000 147 33376.10 309.64 2337.42 37.57 2011-05-27 16:06:12.000 147 33376.11 309.62 2337.43 37.57 2011-05-27 16:06:13.000 147 33376.11 309.62 2337.40 37.57 2011-05-27 16:06:14.000 147 33376.05 309.61 2337.36 37.57 2011-05-27 16:06:15.000 147 33376.13 309.62 2337.39 37.57 2011-05-27 16:06:16.000 147 33376.11 309.63 2337.46 37.57 2011-05-27 16:06:17.000 147 33376.09 309.66 2337.42 37.57 2011-05-27 16:06:18.000 147 33376.04 309.66 2337.37 37.57 2011-05-27 16:06:19.000 147 33376.12 309.68 2337.46 37.57 2011-05-27 16:06:20.000 147 33375.94 309.63 2337.50 37.57 2011-05-27 16:06:21.000 147 33376.10 309.67 2337.46 37.57 2011-05-27 16:06:22.000 147 33375.99 309.66 2337.49 37.57 2011-05-27 16:06:23.000 147 33376.07 309.66 2337.44 37.57 2011-05-27 16:06:24.000 147 33376.04 309.67 2337.44 37.57 2011-05-27 16:06:25.000 147 33376.01 309.67 2337.38 37.57 2011-05-27 16:06:26.000 147 33375.98 309.63 2337.39 37.57 2011-05-27 16:06:27.000 147 33376.07 309.63 2337.46 37.57 2011-05-27 16:06:28.000 147 33376.13 309.58 2337.41 37.57 2011-05-27 16:06:29.000 147 33376.01 309.64 2337.43 37.57 2011-05-27 16:06:30.000 147 33376.14 309.57 2337.39 37.57 2011-05-27 16:06:31.000 147 33376.08 309.59 2337.37 37.57 2011-05-27 16:06:32.000 147 33375.95 309.54 2337.35 37.57 2011-05-27 16:06:33.000 147 33376.13 309.51 2337.36 37.57 2011-05-27 16:06:34.000 147 33376.04 309.51 2337.44 37.57 2011-05-27 16:06:35.000 147 33376.01 309.51 2337.35 37.57 2011-05-27 16:06:36.000 147 33376.05 309.50 2337.35 37.57 2011-05-27 16:06:37.000 147 33375.99 309.52 2337.42 37.57 2011-05-27 16:06:38.000 147 33376.15 309.48 2337.45 37.57 2011-05-27 16:06:39.000 147 33376.02 309.50 2337.48 37.57 2011-05-27 16:06:40.000 147 33376.10 309.47 2337.46 37.57 2011-05-27 16:06:41.000 147 33376.05 309.53 2337.43 37.57 2011-05-27 16:06:42.000 147 33376.06 309.51 2337.45 37.57 2011-05-27 16:06:43.000 147 33376.05 309.50 2337.46 37.57 2011-05-27 16:06:44.000 147 33376.02 309.50 2337.46 37.57 2011-05-27 16:06:45.000 147 33376.00 309.48 2337.45 37.57 2011-05-27 16:06:46.000 147 33376.05 309.49 2337.49 37.57 2011-05-27 16:06:47.000 147 33376.01 309.47 2337.52 37.57 2011-05-27 16:06:48.000 147 33375.98 309.51 2337.45 37.57 2011-05-27 16:06:49.000 147 33376.05 309.49 2337.48 37.57 2011-05-27 16:06:50.000 147 33375.95 309.45 2337.49 37.57 2011-05-27 16:06:51.000 147 33376.14 309.44 2337.51 37.57 2011-05-27 16:06:52.000 147 33376.10 309.42 2337.52 37.57 2011-05-27 16:06:53.000 147 33376.08 309.43 2337.51 37.57 2011-05-27 16:06:54.000 147 33376.05 309.46 2337.49 37.57 2011-05-27 16:06:55.000 147 33376.02 309.44 2337.43 37.57 2011-05-27 16:06:56.000 147 33376.10 309.43 2337.48 37.57 2011-05-27 16:06:57.000 147 33376.05 309.39 2337.45 37.57 2011-05-27 16:06:58.000 147 33376.02 309.40 2337.43 37.57 2011-05-27 16:06:59.000 147 33376.13 309.36 2337.44 37.57 2011-05-27 16:07:00.000 147 33376.08 309.34 2337.44 37.57 2011-05-27 16:07:01.000 147 33376.17 309.36 2337.37 37.57 2011-05-27 16:07:02.000 147 33376.22 309.33 2337.38 37.57 2011-05-27 16:07:03.000 147 33376.15 309.30 2337.42 37.57 2011-05-27 16:07:04.000 147 33376.07 309.32 2337.45 37.57 2011-05-27 16:07:05.000 147 33376.09 309.32 2337.43 37.57 2011-05-27 16:07:06.000 147 33376.14 309.28 2337.44 37.57 2011-05-27 16:07:07.000 147 33376.06 309.28 2337.42 37.57 2011-05-27 16:07:08.000 147 33376.14 309.29 2337.42 37.57 2011-05-27 16:07:09.000 147 33376.26 309.26 2337.41 37.57 2011-05-27 16:07:10.000 147 33376.18 309.27 2337.36 37.57 2011-05-27 16:07:11.000 147 33376.13 309.23 2337.36 37.57 2011-05-27 16:07:12.000 147 33376.15 309.23 2337.31 37.57 2011-05-27 16:07:13.000 147 33376.16 309.24 2337.37 37.57 2011-05-27 16:07:14.000 147 33376.18 309.21 2337.41 37.57 2011-05-27 16:07:15.000 147 33376.10 309.24 2337.39 37.57 2011-05-27 16:07:16.000 147 33376.10 309.22 2337.38 37.57 2011-05-27 16:07:17.000 147 33376.16 309.18 2337.34 37.57 2011-05-27 16:07:18.000 147 33376.21 309.16 2337.38 37.57 2011-05-27 16:07:19.000 147 33376.14 309.15 2337.32 37.57 2011-05-27 16:07:20.000 147 33376.32 309.13 2337.42 37.57 2011-05-27 16:07:21.000 147 33376.21 309.10 2337.42 37.57 2011-05-27 16:07:22.000 147 33376.17 309.14 2337.42 37.57 2011-05-27 16:07:23.000 147 33376.29 309.09 2337.39 37.57 2011-05-27 16:07:24.000 147 33376.30 309.08 2337.34 37.57 2011-05-27 16:07:25.000 147 33376.26 309.04 2337.40 37.57 2011-05-27 16:07:26.000 147 33376.23 309.09 2337.33 37.57 2011-05-27 16:07:27.000 147 33376.22 309.06 2337.34 37.57 2011-05-27 16:07:28.000 147 33376.32 309.04 2337.38 37.57 2011-05-27 16:07:29.000 147 33376.36 309.03 2337.32 37.57 2011-05-27 16:07:30.000 147 33376.27 309.00 2337.27 37.57 2011-05-27 16:07:31.000 147 33376.21 308.99 2337.34 37.57 2011-05-27 16:07:32.000 147 33376.43 308.95 2337.32 37.57 2011-05-27 16:07:33.000 147 33376.29 308.97 2337.24 37.57 2011-05-27 16:07:34.000 147 33376.40 308.92 2337.19 37.57 2011-05-27 16:07:35.000 147 33376.38 308.93 2337.27 37.57 2011-05-27 16:07:36.000 147 33376.40 308.92 2337.24 37.57 2011-05-27 16:07:37.000 147 33376.36 308.90 2337.27 37.57 2011-05-27 16:07:38.000 147 33376.51 308.91 2337.18 37.57 2011-05-27 16:07:39.000 147 33376.43 308.87 2337.22 37.57 2011-05-27 16:07:40.000 147 33376.46 308.89 2337.21 37.57 2011-05-27 16:07:41.000 147 33376.49 308.90 2337.23 37.57 2011-05-27 16:07:42.000 147 33376.57 308.89 2337.17 37.57 2011-05-27 16:07:43.000 147 33376.50 308.85 2337.16 37.57 2011-05-27 16:07:44.000 147 33376.60 308.91 2337.19 37.57 2011-05-27 16:07:45.000 147 33376.54 308.84 2337.09 37.57 2011-05-27 16:07:46.000 147 33376.57 308.82 2337.12 37.57 2011-05-27 16:07:47.000 147 33376.65 308.83 2337.11 37.57 2011-05-27 16:07:48.000 147 33376.63 308.82 2337.11 37.57 2011-05-27 16:07:49.000 147 33376.57 308.83 2337.08 37.57 2011-05-27 16:07:50.000 147 33376.60 308.83 2337.10 37.57 2011-05-27 16:07:51.000 147 33376.67 308.75 2336.98 37.57 2011-05-27 16:07:52.000 147 33376.75 308.77 2336.93 37.57 2011-05-27 16:07:53.000 147 33376.77 308.78 2337.07 37.57 2011-05-27 16:07:54.000 147 33376.73 308.69 2336.99 37.57 2011-05-27 16:07:55.000 147 33376.73 308.70 2337.02 37.57 2011-05-27 16:07:56.000 147 33376.65 308.68 2337.04 37.57 2011-05-27 16:07:57.000 147 33376.79 308.69 2337.04 37.57 2011-05-27 16:07:58.000 147 33376.66 308.65 2336.99 37.57 2011-05-27 16:07:59.000 147 33376.72 308.67 2337.00 37.57 2011-05-27 16:08:00.000 147 33376.75 308.69 2336.91 37.58 2011-05-27 16:08:01.000 147 33376.68 308.64 2336.96 37.58 2011-05-27 16:08:02.000 147 33376.76 308.67 2336.95 37.57 2011-05-27 16:08:03.000 147 33376.76 308.61 2336.89 37.57 2011-05-27 16:08:04.000 147 33376.78 308.59 2336.93 37.57 2011-05-27 16:08:05.000 147 33376.79 308.65 2336.89 37.58 2011-05-27 16:08:06.000 147 33376.91 308.63 2336.90 37.57 2011-05-27 16:08:07.000 147 33376.82 308.66 2336.98 37.57 2011-05-27 16:08:08.000 147 33376.70 308.66 2336.91 37.57 2011-05-27 16:08:09.000 147 33376.71 308.68 2336.89 37.57 2011-05-27 16:08:10.000 147 33376.75 308.64 2336.86 37.57 2011-05-27 16:08:11.000 147 33376.80 308.65 2336.84 37.57 2011-05-27 16:08:12.000 147 33376.88 308.63 2336.90 37.57 2011-05-27 16:08:13.000 147 33376.86 308.64 2336.87 37.57 2011-05-27 16:08:14.000 147 33376.83 308.67 2336.86 37.57 2011-05-27 16:08:15.000 147 33376.90 308.63 2336.80 37.58 2011-05-27 16:08:16.000 147 33376.86 308.61 2336.89 37.58 2011-05-27 16:08:17.000 147 33376.89 308.70 2336.87 37.58 2011-05-27 16:08:18.000 147 33376.86 308.70 2336.89 37.58 2011-05-27 16:08:19.000 147 33376.89 308.62 2336.88 37.58 2011-05-27 16:08:20.000 147 33376.91 308.68 2336.88 37.58 2011-05-27 16:08:21.000 147 33376.92 308.66 2336.71 37.58 2011-05-27 16:08:22.000 147 33376.91 308.62 2336.77 37.58 2011-05-27 16:08:23.000 147 33376.92 308.64 2336.81 37.58 2011-05-27 16:08:24.000 147 33376.92 308.64 2336.76 37.58 2011-05-27 16:08:25.000 147 33376.93 308.64 2336.78 37.58 2011-05-27 16:08:26.000 147 33376.92 308.61 2336.77 37.58 2011-05-27 16:08:27.000 147 33376.95 308.62 2336.80 37.58 2011-05-27 16:08:28.000 147 33376.96 308.58 2336.79 37.57 2011-05-27 16:08:29.000 147 33376.93 308.62 2336.80 37.58 2011-05-27 16:08:30.000 147 33376.95 308.62 2336.85 37.58 2011-05-27 16:08:31.000 147 33376.88 308.67 2336.74 37.58 2011-05-27 16:08:32.000 147 33376.95 308.62 2336.81 37.58 2011-05-27 16:08:33.000 147 33376.82 308.67 2336.82 37.58 2011-05-27 16:08:34.000 147 33376.79 308.68 2336.83 37.58 2011-05-27 16:08:35.000 147 33376.92 308.72 2336.75 37.58 2011-05-27 16:08:36.000 147 33376.88 308.72 2336.83 37.58 2011-05-27 16:08:37.000 147 33376.91 308.68 2336.71 37.58 2011-05-27 16:08:38.000 147 33376.99 308.69 2336.68 37.58 2011-05-27 16:08:39.000 147 33376.86 308.70 2336.76 37.58 2011-05-27 16:08:40.000 147 33376.84 308.66 2336.77 37.58 2011-05-27 16:08:41.000 147 33376.87 308.73 2336.80 37.58 2011-05-27 16:08:42.000 147 33376.82 308.69 2336.77 37.58 2011-05-27 16:08:43.000 147 33376.94 308.71 2336.77 37.58 2011-05-27 16:08:44.000 147 33376.86 308.69 2336.70 37.58 2011-05-27 16:08:45.000 147 33376.86 308.68 2336.80 37.58 2011-05-27 16:08:46.000 147 33376.81 308.68 2336.78 37.57 2011-05-27 16:08:47.000 147 33376.80 308.72 2336.74 37.58 2011-05-27 16:08:48.000 147 33376.83 308.75 2336.79 37.58 2011-05-27 16:08:49.000 147 33376.81 308.73 2336.72 37.58 2011-05-27 16:08:50.000 147 33376.88 308.73 2336.79 37.58 2011-05-27 16:08:51.000 147 33376.82 308.74 2336.80 37.58 2011-05-27 16:08:52.000 147 33376.89 308.76 2336.78 37.58 2011-05-27 16:08:53.000 147 33376.84 308.81 2336.67 37.58 2011-05-27 16:08:54.000 147 33376.85 308.79 2336.76 37.58 2011-05-27 16:08:55.000 147 33376.83 308.82 2336.82 37.58 2011-05-27 16:08:56.000 147 33376.82 308.79 2336.86 37.58 2011-05-27 16:08:57.000 147 33376.75 308.78 2336.82 37.58 2011-05-27 16:08:58.000 147 33376.86 308.79 2336.72 37.58 2011-05-27 16:08:59.000 147 33376.78 308.75 2336.77 37.58 2011-05-27 16:09:00.000 147 33376.79 308.78 2336.83 37.58 2011-05-27 16:09:01.000 147 33376.82 308.76 2336.78 37.58 2011-05-27 16:09:02.000 147 33376.86 308.72 2336.80 37.58 2011-05-27 16:09:03.000 147 33376.86 308.75 2336.80 37.58 2011-05-27 16:09:04.000 147 33376.76 308.78 2336.76 37.58 2011-05-27 16:09:05.000 147 33376.75 308.79 2336.86 37.58 2011-05-27 16:09:06.000 147 33376.75 308.78 2336.79 37.58 2011-05-27 16:09:07.000 147 33376.75 308.75 2336.82 37.58 2011-05-27 16:09:08.000 147 33376.75 308.78 2336.83 37.58 2011-05-27 16:09:09.000 147 33376.77 308.75 2336.83 37.58 2011-05-27 16:09:10.000 147 33376.71 308.76 2336.83 37.58 2011-05-27 16:09:11.000 147 33376.68 308.86 2336.74 37.58 2011-05-27 16:09:12.000 147 33376.65 308.84 2336.85 37.58 2011-05-27 16:09:13.000 147 33376.64 308.81 2336.86 37.58 2011-05-27 16:09:14.000 147 33376.62 308.86 2336.85 37.58 2011-05-27 16:09:15.000 147 33376.61 308.86 2336.83 37.58 2011-05-27 16:09:16.000 147 33376.67 308.88 2336.88 37.58 2011-05-27 16:09:17.000 147 33376.65 308.89 2336.87 37.58 2011-05-27 16:09:18.000 147 33376.64 308.90 2336.80 37.57 2011-05-27 16:09:19.000 147 33376.61 308.88 2336.87 37.58 2011-05-27 16:09:20.000 147 33376.70 308.96 2336.86 37.58 2011-05-27 16:09:21.000 147 33376.57 308.91 2336.87 37.58 2011-05-27 16:09:22.000 147 33376.65 308.91 2336.79 37.58 2011-05-27 16:09:23.000 147 33376.60 308.92 2336.89 37.58 2011-05-27 16:09:24.000 147 33376.58 308.85 2336.94 37.58 2011-05-27 16:09:25.000 147 33376.56 308.95 2336.86 37.58 2011-05-27 16:09:26.000 147 33376.64 308.86 2336.88 37.58 2011-05-27 16:09:27.000 147 33376.64 308.86 2336.88 37.58 2011-05-27 16:09:28.000 147 33376.52 308.84 2336.93 37.58 2011-05-27 16:09:29.000 147 33376.57 308.88 2336.93 37.58 2011-05-27 16:09:30.000 147 33376.60 308.87 2336.90 37.58 2011-05-27 16:09:31.000 147 33376.58 308.87 2336.90 37.58 2011-05-27 16:09:32.000 147 33376.55 308.85 2336.87 37.58 2011-05-27 16:09:33.000 147 33376.56 308.84 2336.82 37.58 2011-05-27 16:09:34.000 147 33376.57 308.84 2336.87 37.58 2011-05-27 16:09:35.000 147 33376.58 308.87 2336.86 37.58 2011-05-27 16:09:36.000 147 33376.53 308.85 2336.86 37.58 2011-05-27 16:09:37.000 147 33376.52 308.87 2336.96 37.58 2011-05-27 16:09:38.000 147 33376.50 308.89 2337.01 37.58 2011-05-27 16:09:39.000 147 33376.52 308.89 2336.96 37.58 2011-05-27 16:09:40.000 147 33376.50 308.90 2336.88 37.58 2011-05-27 16:09:41.000 147 33376.54 308.91 2336.97 37.58 2011-05-27 16:09:42.000 147 33376.48 308.91 2336.90 37.58 2011-05-27 16:09:43.000 147 33376.36 308.90 2336.92 37.58 2011-05-27 16:09:44.000 147 33376.45 308.94 2336.88 37.58 2011-05-27 16:09:45.000 147 33376.23 308.94 2336.92 37.58 2011-05-27 16:09:46.000 147 33376.27 308.97 2336.87 37.58 2011-05-27 16:09:47.000 147 33376.31 309.00 2337.01 37.58 2011-05-27 16:09:48.000 147 33376.26 309.00 2336.97 37.58 2011-05-27 16:09:49.000 147 33376.30 308.98 2336.99 37.58 2011-05-27 16:09:50.000 147 33376.08 309.00 2337.02 37.58 2011-05-27 16:09:51.000 147 33376.21 309.00 2337.05 37.58 2011-05-27 16:09:52.000 147 33376.16 308.99 2337.09 37.58 2011-05-27 16:09:53.000 147 33376.18 309.06 2336.98 37.58 2011-05-27 16:09:54.000 147 33376.15 309.04 2337.03 37.58 2011-05-27 16:09:55.000 147 33376.12 309.04 2336.98 37.58 2011-05-27 16:09:56.000 147 33376.04 309.08 2337.00 37.58 2011-05-27 16:09:57.000 147 33376.08 309.12 2336.99 37.58 2011-05-27 16:09:58.000 147 33376.07 309.10 2337.02 37.57 2011-05-27 16:09:59.000 147 33376.07 309.10 2337.03 37.58 2011-05-27 16:10:00.000 147 33376.02 309.12 2337.12 37.58 2011-05-27 16:10:01.000 147 33376.03 309.18 2337.08 37.58 2011-05-27 16:10:02.000 147 33375.95 309.10 2337.09 37.58 2011-05-27 16:10:03.000 147 33375.92 309.12 2337.10 37.58 2011-05-27 16:10:04.000 147 33375.91 309.15 2337.09 37.58 2011-05-27 16:10:05.000 147 33375.93 309.13 2337.20 37.58 2011-05-27 16:10:06.000 147 33375.95 309.16 2337.08 37.58 2011-05-27 16:10:07.000 147 33375.98 309.11 2337.17 37.58 2011-05-27 16:10:08.000 147 33375.77 309.13 2337.16 37.58 2011-05-27 16:10:09.000 147 33375.91 309.13 2337.10 37.58 2011-05-27 16:10:10.000 147 33375.86 309.14 2337.13 37.58 2011-05-27 16:10:11.000 147 33375.85 309.15 2337.21 37.58 2011-05-27 16:10:12.000 147 33375.89 309.12 2337.21 37.58 2011-05-27 16:10:13.000 147 33375.74 309.13 2337.25 37.58 2011-05-27 16:10:14.000 147 33375.79 309.09 2337.23 37.58 2011-05-27 16:10:15.000 147 33375.81 309.09 2337.08 37.58 2011-05-27 16:10:16.000 147 33375.72 309.09 2337.12 37.58 2011-05-27 16:10:17.000 147 33375.64 309.13 2337.22 37.58 2011-05-27 16:10:18.000 147 33375.73 309.11 2337.19 37.58 2011-05-27 16:10:19.000 147 33375.61 309.06 2337.24 37.58 2011-05-27 16:10:20.000 147 33375.65 309.16 2337.21 37.58 2011-05-27 16:10:21.000 147 33375.65 309.11 2337.27 37.58 2011-05-27 16:10:22.000 147 33375.57 309.12 2337.28 37.58 2011-05-27 16:10:23.000 147 33375.60 309.11 2337.24 37.58 2011-05-27 16:10:24.000 147 33375.50 309.13 2337.22 37.58 2011-05-27 16:10:25.000 147 33375.52 309.09 2337.35 37.58 2011-05-27 16:10:26.000 147 33375.42 309.17 2337.29 37.58 2011-05-27 16:10:27.000 147 33375.36 309.15 2337.24 37.58 2011-05-27 16:10:28.000 147 33375.43 309.14 2337.27 37.58 2011-05-27 16:10:29.000 147 33375.39 309.14 2337.34 37.58 2011-05-27 16:10:30.000 147 33375.44 309.18 2337.31 37.58 2011-05-27 16:10:31.000 147 33375.34 309.19 2337.37 37.58 2011-05-27 16:10:32.000 147 33375.38 309.19 2337.33 37.58 2011-05-27 16:10:33.000 147 33375.40 309.20 2337.38 37.58 2011-05-27 16:10:34.000 147 33375.26 309.19 2337.36 37.58 2011-05-27 16:10:35.000 147 33375.32 309.19 2337.37 37.58 2011-05-27 16:10:36.000 147 33375.24 309.24 2337.33 37.58 2011-05-27 16:10:37.000 147 33375.30 309.18 2337.36 37.58 2011-05-27 16:10:38.000 147 33375.17 309.24 2337.37 37.58 2011-05-27 16:10:39.000 147 33375.11 309.21 2337.40 37.58 2011-05-27 16:10:40.000 147 33375.19 309.25 2337.35 37.58 2011-05-27 16:10:41.000 147 33375.14 309.22 2337.43 37.58 2011-05-27 16:10:42.000 147 33375.17 309.20 2337.44 37.58 2011-05-27 16:10:43.000 147 33375.05 309.23 2337.38 37.58 2011-05-27 16:10:44.000 147 33375.13 309.26 2337.39 37.58 2011-05-27 16:10:45.000 147 33375.14 309.22 2337.45 37.58 2011-05-27 16:10:46.000 147 33375.05 309.21 2337.48 37.58 2011-05-27 16:10:47.000 147 33375.00 309.19 2337.46 37.58 2011-05-27 16:10:48.000 147 33374.94 309.25 2337.48 37.58 2011-05-27 16:10:49.000 147 33374.90 309.20 2337.41 37.58 2011-05-27 16:10:50.000 147 33374.98 309.28 2337.46 37.58 2011-05-27 16:10:51.000 147 33374.90 309.29 2337.49 37.58 2011-05-27 16:10:52.000 147 33374.95 309.27 2337.46 37.58 2011-05-27 16:10:53.000 147 33374.97 309.23 2337.50 37.58 2011-05-27 16:10:54.000 147 33374.88 309.22 2337.51 37.58 2011-05-27 16:10:55.000 147 33374.84 309.22 2337.57 37.58 2011-05-27 16:10:56.000 147 33374.95 309.27 2337.43 37.58 2011-05-27 16:10:57.000 147 33374.90 309.25 2337.57 37.58 2011-05-27 16:10:58.000 147 33374.81 309.21 2337.55 37.58 2011-05-27 16:10:59.000 147 33374.78 309.19 2337.57 37.58 2011-05-27 16:11:00.000 147 33374.77 309.26 2337.57 37.58 2011-05-27 16:11:01.000 147 33374.80 309.27 2337.57 37.58 2011-05-27 16:11:02.000 147 33374.68 309.27 2337.64 37.58 2011-05-27 16:11:03.000 147 33374.73 309.30 2337.57 37.58 2011-05-27 16:11:04.000 147 33374.74 309.27 2337.61 37.58 2011-05-27 16:11:05.000 147 33374.71 309.20 2337.65 37.58 2011-05-27 16:11:06.000 147 33374.78 309.18 2337.67 37.58 2011-05-27 16:11:07.000 147 33374.68 309.20 2337.61 37.58 2011-05-27 16:11:08.000 147 33374.65 309.22 2337.67 37.58 2011-05-27 16:11:09.000 147 33374.74 309.23 2337.62 37.58 2011-05-27 16:11:10.000 147 33374.64 309.22 2337.65 37.58 2011-05-27 16:11:11.000 147 33374.68 309.22 2337.60 37.58 2011-05-27 16:11:12.000 147 33374.64 309.27 2337.71 37.58 2011-05-27 16:11:13.000 147 33374.64 309.22 2337.69 37.58 2011-05-27 16:11:14.000 147 33374.67 309.24 2337.61 37.58 2011-05-27 16:11:15.000 147 33374.65 309.23 2337.61 37.58 2011-05-27 16:11:16.000 147 33374.65 309.22 2337.62 37.58 2011-05-27 16:11:17.000 147 33374.68 309.24 2337.67 37.58 2011-05-27 16:11:18.000 147 33374.64 309.25 2337.62 37.58 2011-05-27 16:11:19.000 147 33374.46 309.23 2337.68 37.58 2011-05-27 16:11:20.000 147 33374.60 309.23 2337.67 37.58 2011-05-27 16:11:21.000 147 33374.53 309.22 2337.71 37.58 2011-05-27 16:11:22.000 147 33374.52 309.21 2337.72 37.58 2011-05-27 16:11:23.000 147 33374.60 309.22 2337.77 37.58 2011-05-27 16:11:24.000 147 33374.58 309.19 2337.62 37.58 2011-05-27 16:11:25.000 147 33374.50 309.21 2337.70 37.58 2011-05-27 16:11:26.000 147 33374.50 309.20 2337.74 37.58 2011-05-27 16:11:27.000 147 33374.43 309.18 2337.76 37.58 2011-05-27 16:11:28.000 147 33374.48 309.17 2337.74 37.58 2011-05-27 16:11:29.000 147 33374.43 309.18 2337.64 37.58 2011-05-27 16:11:30.000 147 33374.46 309.18 2337.69 37.58 2011-05-27 16:11:31.000 147 33374.31 309.18 2337.68 37.58 2011-05-27 16:11:32.000 147 33374.43 309.25 2337.66 37.58 2011-05-27 16:11:33.000 147 33374.43 309.26 2337.73 37.58 2011-05-27 16:11:34.000 147 33374.41 309.24 2337.75 37.58 2011-05-27 16:11:35.000 147 33374.40 309.25 2337.77 37.58 2011-05-27 16:11:36.000 147 33374.25 309.25 2337.80 37.58 2011-05-27 16:11:37.000 147 33374.27 309.21 2337.79 37.58 2011-05-27 16:11:38.000 147 33374.33 309.27 2337.78 37.58 2011-05-27 16:11:39.000 147 33374.47 309.29 2337.65 37.58 2011-05-27 16:11:40.000 147 33374.36 309.24 2337.66 37.58 2011-05-27 16:11:41.000 147 33374.39 309.24 2337.73 37.58 2011-05-27 16:11:42.000 147 33374.31 309.21 2337.74 37.58 2011-05-27 16:11:43.000 147 33374.39 309.24 2337.77 37.58 2011-05-27 16:11:44.000 147 33374.38 309.24 2337.68 37.58 2011-05-27 16:11:45.000 147 33374.38 309.21 2337.75 37.58 2011-05-27 16:11:46.000 147 33374.28 309.21 2337.74 37.58 2011-05-27 16:11:47.000 147 33374.32 309.21 2337.80 37.58 2011-05-27 16:11:48.000 147 33374.30 309.19 2337.73 37.58 2011-05-27 16:11:49.000 147 33374.37 309.19 2337.67 37.58 2011-05-27 16:11:50.000 147 33374.31 309.20 2337.73 37.58 2011-05-27 16:11:51.000 147 33374.31 309.19 2337.74 37.58 2011-05-27 16:11:52.000 147 33374.27 309.22 2337.64 37.58 2011-05-27 16:11:53.000 147 33374.36 309.20 2337.70 37.58 2011-05-27 16:11:54.000 147 33374.27 309.17 2337.79 37.58 2011-05-27 16:11:55.000 147 33374.37 309.18 2337.73 37.58 2011-05-27 16:11:56.000 147 33374.27 309.14 2337.74 37.58 2011-05-27 16:11:57.000 147 33374.29 309.19 2337.67 37.58 2011-05-27 16:11:58.000 147 33374.28 309.20 2337.76 37.58 2011-05-27 16:11:59.000 147 33374.34 309.16 2337.72 37.58 2011-05-27 16:12:00.000 147 33374.29 309.18 2337.72 37.58 2011-05-27 16:12:01.000 147 33374.24 309.20 2337.73 37.58 2011-05-27 16:12:02.000 147 33374.39 309.21 2337.73 37.58 2011-05-27 16:12:03.000 147 33374.26 309.20 2337.78 37.58 2011-05-27 16:12:04.000 147 33374.26 309.19 2337.76 37.58 2011-05-27 16:12:05.000 147 33374.31 309.18 2337.76 37.58 2011-05-27 16:12:06.000 147 33374.26 309.16 2337.70 37.58 2011-05-27 16:12:07.000 147 33374.36 309.17 2337.74 37.58 2011-05-27 16:12:08.000 147 33374.25 309.16 2337.73 37.58 2011-05-27 16:12:09.000 147 33374.24 309.20 2337.78 37.58 2011-05-27 16:12:10.000 147 33374.20 309.21 2337.76 37.58 2011-05-27 16:12:11.000 147 33374.27 309.21 2337.84 37.58 2011-05-27 16:12:12.000 147 33374.24 309.25 2337.74 37.58 2011-05-27 16:12:13.000 147 33374.23 309.19 2337.74 37.58 2011-05-27 16:12:14.000 147 33374.26 309.20 2337.68 37.58 2011-05-27 16:12:15.000 147 33374.28 309.24 2337.76 37.58 2011-05-27 16:12:16.000 147 33374.14 309.19 2337.75 37.58 2011-05-27 16:12:17.000 147 33374.19 309.23 2337.78 37.58 2011-05-27 16:12:18.000 147 33374.31 309.22 2337.82 37.58 2011-05-27 16:12:19.000 147 33374.16 309.23 2337.67 37.58 2011-05-27 16:12:20.000 147 33374.25 309.22 2337.73 37.58 2011-05-27 16:12:21.000 147 33374.11 309.25 2337.72 37.58 2011-05-27 16:12:22.000 147 33374.18 309.28 2337.62 37.58 2011-05-27 16:12:23.000 147 33374.16 309.25 2337.77 37.58 2011-05-27 16:12:24.000 147 33374.16 309.27 2337.68 37.58 2011-05-27 16:12:25.000 147 33374.16 309.21 2337.80 37.58 2011-05-27 16:12:26.000 147 33374.19 309.23 2337.68 37.58 2011-05-27 16:12:27.000 147 33374.11 309.27 2337.75 37.58 2011-05-27 16:12:28.000 147 33374.16 309.26 2337.76 37.58 2011-05-27 16:12:29.000 147 33374.21 309.25 2337.62 37.58 2011-05-27 16:12:30.000 147 33374.19 309.29 2337.74 37.58 2011-05-27 16:12:31.000 147 33374.18 309.29 2337.84 37.58 2011-05-27 16:12:32.000 147 33374.16 309.25 2337.75 37.58 2011-05-27 16:12:33.000 147 33374.23 309.29 2337.80 37.58 2011-05-27 16:12:34.000 147 33374.22 309.31 2337.81 37.58 2011-05-27 16:12:35.000 147 33374.15 309.28 2337.75 37.58 2011-05-27 16:12:36.000 147 33374.19 309.33 2337.82 37.58 2011-05-27 16:12:37.000 147 33374.18 309.27 2337.78 37.58 2011-05-27 16:12:38.000 147 33374.18 309.28 2337.72 37.58 2011-05-27 16:12:39.000 147 33374.13 309.31 2337.79 37.58 2011-05-27 16:12:40.000 147 33374.25 309.30 2337.76 37.58 2011-05-27 16:12:41.000 147 33374.19 309.27 2337.78 37.58 2011-05-27 16:12:42.000 147 33374.10 309.28 2337.80 37.58 2011-05-27 16:12:43.000 147 33374.19 309.29 2337.73 37.58 2011-05-27 16:12:44.000 147 33374.12 309.28 2337.69 37.58 2011-05-27 16:12:45.000 147 33374.19 309.31 2337.82 37.58 2011-05-27 16:12:46.000 147 33374.13 309.31 2337.79 37.58 2011-05-27 16:12:47.000 147 33374.09 309.27 2337.67 37.58 2011-05-27 16:12:48.000 147 33374.07 309.32 2337.84 37.58 2011-05-27 16:12:49.000 147 33374.15 309.32 2337.76 37.58 2011-05-27 16:12:50.000 147 33373.96 309.28 2337.72 37.58 2011-05-27 16:12:51.000 147 33374.17 309.30 2337.77 37.58 2011-05-27 16:12:52.000 147 33374.10 309.27 2337.71 37.58 2011-05-27 16:12:53.000 147 33374.16 309.31 2337.78 37.58 2011-05-27 16:12:54.000 147 33374.26 309.30 2337.79 37.58 2011-05-27 16:12:55.000 147 33374.18 309.29 2337.75 37.58 2011-05-27 16:12:56.000 147 33374.15 309.28 2337.76 37.58 2011-05-27 16:12:57.000 147 33374.26 309.27 2337.80 37.58 2011-05-27 16:12:58.000 147 33374.13 309.24 2337.77 37.58 2011-05-27 16:12:59.000 147 33374.16 309.32 2337.72 37.58 2011-05-27 16:13:00.000 147 33374.18 309.32 2337.77 37.58 2011-05-27 16:13:01.000 147 33374.14 309.36 2337.74 37.58 2011-05-27 16:13:02.000 147 33374.24 309.34 2337.71 37.58 2011-05-27 16:13:03.000 147 33374.24 309.32 2337.76 37.58 2011-05-27 16:13:04.000 147 33374.22 309.36 2337.74 37.58 2011-05-27 16:13:05.000 147 33374.27 309.34 2337.82 37.58 2011-05-27 16:13:06.000 147 33374.26 309.32 2337.83 37.58 2011-05-27 16:13:07.000 147 33374.27 309.39 2337.80 37.58 2011-05-27 16:13:08.000 147 33374.28 309.34 2337.75 37.58 2011-05-27 16:13:09.000 147 33374.28 309.34 2337.79 37.58 2011-05-27 16:13:10.000 147 33374.25 309.30 2337.81 37.58 2011-05-27 16:13:11.000 147 33374.27 309.35 2337.80 37.58 2011-05-27 16:13:12.000 147 33374.30 309.30 2337.72 37.58 2011-05-27 16:13:13.000 147 33374.29 309.33 2337.81 37.58 2011-05-27 16:13:14.000 147 33374.27 309.25 2337.73 37.58 2011-05-27 16:13:15.000 147 33374.32 309.31 2337.67 37.58 2011-05-27 16:13:16.000 147 33374.30 309.28 2337.66 37.58 2011-05-27 16:13:17.000 147 33374.33 309.30 2337.79 37.58 2011-05-27 16:13:18.000 147 33374.39 309.29 2337.70 37.58 2011-05-27 16:13:19.000 147 33374.43 309.28 2337.79 37.58 2011-05-27 16:13:20.000 147 33374.33 309.31 2337.70 37.58 2011-05-27 16:13:21.000 147 33374.34 309.31 2337.70 37.58 2011-05-27 16:13:22.000 147 33374.36 309.30 2337.64 37.58 2011-05-27 16:13:23.000 147 33374.39 309.34 2337.64 37.58 2011-05-27 16:13:24.000 147 33374.25 309.31 2337.62 37.58 2011-05-27 16:13:25.000 147 33374.26 309.37 2337.70 37.58 2011-05-27 16:13:26.000 147 33374.39 309.33 2337.71 37.58 2011-05-27 16:13:27.000 147 33374.39 309.33 2337.77 37.58 2011-05-27 16:13:28.000 147 33374.25 309.31 2337.77 37.58 2011-05-27 16:13:29.000 147 33374.32 309.38 2337.68 37.58 2011-05-27 16:13:30.000 147 33374.27 309.35 2337.66 37.58 2011-05-27 16:13:31.000 147 33374.30 309.37 2337.64 37.58 2011-05-27 16:13:32.000 147 33374.32 309.35 2337.74 37.58 2011-05-27 16:13:33.000 147 33374.27 309.42 2337.68 37.58 2011-05-27 16:13:34.000 147 33374.19 309.41 2337.67 37.58 2011-05-27 16:13:35.000 147 33374.22 309.41 2337.73 37.58 2011-05-27 16:13:36.000 147 33374.22 309.40 2337.72 37.58 2011-05-27 16:13:37.000 147 33374.12 309.38 2337.73 37.58 2011-05-27 16:13:38.000 147 33374.24 309.41 2337.69 37.58 2011-05-27 16:13:39.000 147 33374.30 309.51 2337.72 37.58 2011-05-27 16:13:40.000 147 33374.22 309.44 2337.72 37.58 2011-05-27 16:13:41.000 147 33374.16 309.45 2337.70 37.58 2011-05-27 16:13:42.000 147 33374.18 309.50 2337.72 37.58 2011-05-27 16:13:43.000 147 33374.19 309.47 2337.73 37.58 2011-05-27 16:13:44.000 147 33374.25 309.51 2337.72 37.58 2011-05-27 16:13:45.000 147 33374.17 309.53 2337.68 37.58 2011-05-27 16:13:46.000 147 33374.07 309.57 2337.68 37.58 2011-05-27 16:13:47.000 147 33374.14 309.54 2337.70 37.58 2011-05-27 16:13:48.000 147 33374.12 309.52 2337.74 37.58 2011-05-27 16:13:49.000 147 33374.01 309.55 2337.69 37.58 2011-05-27 16:13:50.000 147 33374.06 309.66 2337.73 37.58 2011-05-27 16:13:51.000 147 33374.04 309.63 2337.70 37.58 2011-05-27 16:13:52.000 147 33374.01 309.64 2337.66 37.58 2011-05-27 16:13:53.000 147 33374.00 309.69 2337.72 37.58 2011-05-27 16:13:54.000 147 33374.07 309.68 2337.73 37.58 2011-05-27 16:13:55.000 147 33373.99 309.69 2337.73 37.58 2011-05-27 16:13:56.000 147 33374.06 309.69 2337.74 37.58 2011-05-27 16:13:57.000 147 33374.00 309.69 2337.81 37.58 2011-05-27 16:13:58.000 147 33374.03 309.68 2337.82 37.58 2011-05-27 16:13:59.000 147 33374.00 309.69 2337.81 37.58 2011-05-27 16:14:00.000 147 33373.95 309.71 2337.83 37.58 2011-05-27 16:14:01.000 147 33373.97 309.73 2337.77 37.58 2011-05-27 16:14:02.000 147 33373.93 309.71 2337.75 37.58 2011-05-27 16:14:03.000 147 33373.85 309.74 2337.82 37.58 2011-05-27 16:14:04.000 147 33373.88 309.72 2337.74 37.58 2011-05-27 16:14:05.000 147 33373.90 309.73 2337.86 37.58 2011-05-27 16:14:06.000 147 33373.86 309.70 2337.79 37.58 2011-05-27 16:14:07.000 147 33373.91 309.76 2337.83 37.58 2011-05-27 16:14:08.000 147 33373.85 309.69 2337.85 37.58 2011-05-27 16:14:09.000 147 33373.86 309.74 2337.75 37.58 2011-05-27 16:14:10.000 147 33373.83 309.69 2337.78 37.58 2011-05-27 16:14:11.000 147 33373.87 309.71 2337.86 37.58 2011-05-27 16:14:12.000 147 33373.88 309.73 2337.87 37.58 2011-05-27 16:14:13.000 147 33373.93 309.70 2337.97 37.58 2011-05-27 16:14:14.000 147 33373.88 309.71 2337.83 37.58 2011-05-27 16:14:15.000 147 33374.02 309.77 2337.83 37.58 2011-05-27 16:14:16.000 147 33373.90 309.74 2337.82 37.58 2011-05-27 16:14:17.000 147 33373.90 309.74 2337.88 37.58 2011-05-27 16:14:18.000 147 33373.82 309.79 2337.87 37.58 2011-05-27 16:14:19.000 147 33373.85 309.74 2337.83 37.58 2011-05-27 16:14:20.000 147 33374.01 309.78 2337.89 37.58 2011-05-27 16:14:21.000 147 33373.87 309.80 2337.89 37.58 2011-05-27 16:14:22.000 147 33373.86 309.80 2337.89 37.58 2011-05-27 16:14:23.000 147 33373.85 309.76 2337.79 37.58 2011-05-27 16:14:24.000 147 33373.88 309.77 2337.86 37.58 2011-05-27 16:14:25.000 147 33373.85 309.76 2337.89 37.58 2011-05-27 16:14:26.000 147 33373.85 309.73 2337.93 37.58 2011-05-27 16:14:27.000 147 33373.83 309.74 2337.93 37.58 2011-05-27 16:14:28.000 147 33373.90 309.80 2337.88 37.58 2011-05-27 16:14:29.000 147 33373.76 309.78 2337.89 37.58 2011-05-27 16:14:30.000 147 33373.88 309.84 2337.81 37.58 2011-05-27 16:14:31.000 147 33373.88 309.75 2337.85 37.58 2011-05-27 16:14:32.000 147 33373.85 309.82 2337.85 37.58 2011-05-27 16:14:33.000 147 33373.85 309.82 2337.89 37.58 2011-05-27 16:14:34.000 147 33373.86 309.81 2337.83 37.58 2011-05-27 16:14:35.000 147 33373.88 309.83 2337.93 37.58 2011-05-27 16:14:36.000 147 33373.87 309.83 2337.85 37.58 2011-05-27 16:14:37.000 147 33373.81 309.82 2337.80 37.58 2011-05-27 16:14:38.000 147 33373.73 309.83 2337.91 37.58 2011-05-27 16:14:39.000 147 33373.75 309.84 2337.85 37.58 2011-05-27 16:14:40.000 147 33373.78 309.85 2337.87 37.58 2011-05-27 16:14:41.000 147 33373.81 309.86 2337.88 37.58 2011-05-27 16:14:42.000 147 33373.75 309.91 2337.86 37.58 2011-05-27 16:14:43.000 147 33373.73 309.92 2337.92 37.58 2011-05-27 16:14:44.000 147 33373.72 309.91 2337.97 37.58 2011-05-27 16:14:45.000 147 33373.84 309.84 2337.94 37.58 2011-05-27 16:14:46.000 147 33373.70 309.86 2337.95 37.58 2011-05-27 16:14:47.000 147 33373.74 309.91 2337.91 37.58 2011-05-27 16:14:48.000 147 33373.76 309.91 2337.95 37.58 2011-05-27 16:14:49.000 147 33373.71 309.90 2337.91 37.58 2011-05-27 16:14:50.000 147 33373.84 309.94 2337.97 37.58 2011-05-27 16:14:51.000 147 33373.71 309.88 2337.88 37.58 2011-05-27 16:14:52.000 147 33373.66 309.90 2338.00 37.58 2011-05-27 16:14:53.000 147 33373.79 309.89 2337.98 37.58 2011-05-27 16:14:54.000 147 33373.74 309.94 2337.99 37.58 2011-05-27 16:14:55.000 147 33373.72 309.93 2337.99 37.58 2011-05-27 16:14:56.000 147 33373.76 309.91 2338.00 37.58 2011-05-27 16:14:57.000 147 33373.68 309.90 2337.98 37.58 2011-05-27 16:14:58.000 147 33373.69 309.90 2337.99 37.58 2011-05-27 16:14:59.000 147 33373.65 309.92 2337.93 37.58 2011-05-27 16:15:00.000 147 33373.60 309.91 2338.04 37.58 2011-05-27 16:15:01.000 147 33373.61 309.95 2337.98 37.58 2011-05-27 16:15:02.000 147 33373.68 309.96 2338.00 37.58 2011-05-27 16:15:03.000 147 33373.63 309.94 2337.98 37.58 2011-05-27 16:15:04.000 147 33373.57 309.96 2338.00 37.58 2011-05-27 16:15:05.000 147 33373.56 309.96 2338.03 37.58 2011-05-27 16:15:06.000 147 33373.52 309.96 2338.06 37.58 2011-05-27 16:15:07.000 147 33373.68 309.97 2338.04 37.58 2011-05-27 16:15:08.000 147 33373.53 310.01 2338.04 37.58 2011-05-27 16:15:09.000 147 33373.46 310.02 2338.04 37.58 2011-05-27 16:15:10.000 147 33373.55 310.04 2338.07 37.58 2011-05-27 16:15:11.000 147 33373.61 310.05 2338.03 37.58 2011-05-27 16:15:12.000 147 33373.47 310.06 2338.07 37.58 2011-05-27 16:15:13.000 147 33373.53 310.05 2338.03 37.58 2011-05-27 16:15:14.000 147 33373.35 310.08 2338.07 37.58 2011-05-27 16:15:15.000 147 33373.35 310.13 2338.11 37.58 2011-05-27 16:15:16.000 147 33373.32 310.13 2338.08 37.58 2011-05-27 16:15:17.000 147 33373.38 310.14 2338.05 37.58 2011-05-27 16:15:18.000 147 33373.34 310.16 2338.08 37.58 2011-05-27 16:15:19.000 147 33373.35 310.21 2338.08 37.58 2011-05-27 16:15:20.000 147 33373.23 310.17 2338.08 37.58 2011-05-27 16:15:21.000 147 33373.37 310.13 2338.10 37.58 2011-05-27 16:15:22.000 147 33373.32 310.17 2338.08 37.58 2011-05-27 16:15:23.000 147 33373.37 310.24 2338.14 37.58 2011-05-27 16:15:24.000 147 33373.38 310.23 2338.22 37.58 2011-05-27 16:15:25.000 147 33373.31 310.19 2338.11 37.58 2011-05-27 16:15:26.000 147 33373.39 310.25 2338.09 37.58 2011-05-27 16:15:27.000 147 33373.29 310.19 2338.17 37.58 2011-05-27 16:15:28.000 147 33373.38 310.21 2338.13 37.58 2011-05-27 16:15:29.000 147 33373.32 310.16 2338.11 37.58 2011-05-27 16:15:30.000 147 33373.38 310.16 2338.21 37.58 2011-05-27 16:15:31.000 147 33373.37 310.18 2338.12 37.58 2011-05-27 16:15:32.000 147 33373.41 310.19 2338.16 37.58 2011-05-27 16:15:33.000 147 33373.43 310.17 2338.28 37.58 2011-05-27 16:15:34.000 147 33373.37 310.17 2338.23 37.58 2011-05-27 16:15:35.000 147 33373.38 310.13 2338.28 37.58 2011-05-27 16:15:36.000 147 33373.37 310.10 2338.28 37.58 2011-05-27 16:15:37.000 147 33373.45 310.16 2338.15 37.58 2011-05-27 16:15:38.000 147 33373.47 310.14 2338.33 37.58 2011-05-27 16:15:39.000 147 33373.39 310.15 2338.28 37.58 2011-05-27 16:15:40.000 147 33373.39 310.16 2338.28 37.58 2011-05-27 16:15:41.000 147 33373.43 310.17 2338.29 37.58 2011-05-27 16:15:42.000 147 33373.39 310.11 2338.29 37.58 2011-05-27 16:15:43.000 147 33373.36 310.13 2338.18 37.58 2011-05-27 16:15:44.000 147 33373.40 310.14 2338.15 37.58 2011-05-27 16:15:45.000 147 33373.37 310.16 2338.24 37.58 2011-05-27 16:15:46.000 147 33373.38 310.13 2338.21 37.58 2011-05-27 16:15:47.000 147 33373.41 310.12 2338.20 37.58 2011-05-27 16:15:48.000 147 33373.35 310.13 2338.22 37.58 2011-05-27 16:15:49.000 147 33373.31 310.16 2338.22 37.58 2011-05-27 16:15:50.000 147 33373.50 310.16 2338.25 37.58 2011-05-27 16:15:51.000 147 33373.34 310.13 2338.33 37.58 2011-05-27 16:15:52.000 147 33373.43 310.11 2338.23 37.58 2011-05-27 16:15:53.000 147 33373.39 310.10 2338.24 37.58 2011-05-27 16:15:54.000 147 33373.37 310.16 2338.22 37.58 2011-05-27 16:15:55.000 147 33373.42 310.10 2338.26 37.58 2011-05-27 16:15:56.000 147 33373.40 310.13 2338.14 37.58 2011-05-27 16:15:57.000 147 33373.43 310.11 2338.28 37.58 2011-05-27 16:15:58.000 147 33373.34 310.11 2338.29 37.58 2011-05-27 16:15:59.000 147 33373.38 310.15 2338.27 37.58 2011-05-27 16:16:00.000 147 33373.41 310.12 2338.27 37.58 2011-05-27 16:16:01.000 147 33373.39 310.09 2338.20 37.58 2011-05-27 16:16:02.000 147 33373.43 310.10 2338.21 37.58 2011-05-27 16:16:03.000 147 33373.38 310.15 2338.24 37.58 2011-05-27 16:16:04.000 147 33373.34 310.14 2338.22 37.58 2011-05-27 16:16:05.000 147 33373.41 310.17 2338.28 37.58 2011-05-27 16:16:06.000 147 33373.37 310.17 2338.23 37.58 2011-05-27 16:16:07.000 147 33373.23 310.18 2338.28 37.58 2011-05-27 16:16:08.000 147 33373.43 310.20 2338.29 37.58 2011-05-27 16:16:09.000 147 33373.40 310.17 2338.33 37.58 2011-05-27 16:16:10.000 147 33373.31 310.11 2338.29 37.58 2011-05-27 16:16:11.000 147 33373.39 310.21 2338.30 37.58 2011-05-27 16:16:12.000 147 33373.41 310.21 2338.26 37.58 2011-05-27 16:16:13.000 147 33373.33 310.18 2338.27 37.58 2011-05-27 16:16:14.000 147 33373.46 310.21 2338.24 37.58 2011-05-27 16:16:15.000 147 33373.31 310.16 2338.23 37.58 2011-05-27 16:16:16.000 147 33373.34 310.17 2338.24 37.58 2011-05-27 16:16:17.000 147 33373.37 310.21 2338.28 37.58 2011-05-27 16:16:18.000 147 33373.36 310.21 2338.30 37.58 2011-05-27 16:16:19.000 147 33373.30 310.17 2338.26 37.58 2011-05-27 16:16:20.000 147 33373.40 310.24 2338.30 37.58 2011-05-27 16:16:21.000 147 33373.21 310.24 2338.26 37.58 2011-05-27 16:16:22.000 147 33373.24 310.23 2338.31 37.58 2011-05-27 16:16:23.000 147 33373.34 310.19 2338.37 37.58 2011-05-27 16:16:24.000 147 33373.25 310.23 2338.39 37.58 2011-05-27 16:16:25.000 147 33373.20 310.21 2338.36 37.58 2011-05-27 16:16:26.000 147 33373.31 310.22 2338.33 37.58 2011-05-27 16:16:27.000 147 33373.29 310.19 2338.39 37.58 2011-05-27 16:16:28.000 147 33373.31 310.21 2338.36 37.58 2011-05-27 16:16:29.000 147 33373.27 310.21 2338.30 37.58 2011-05-27 16:16:30.000 147 33373.27 310.18 2338.37 37.58 2011-05-27 16:16:31.000 147 33373.29 310.18 2338.38 37.58 2011-05-27 16:16:32.000 147 33373.21 310.23 2338.26 37.58 2011-05-27 16:16:33.000 147 33373.21 310.23 2338.30 37.58 2011-05-27 16:16:34.000 147 33373.20 310.22 2338.29 37.58 2011-05-27 16:16:35.000 147 33373.28 310.28 2338.29 37.58 2011-05-27 16:16:36.000 147 33373.31 310.25 2338.38 37.58 2011-05-27 16:16:37.000 147 33373.25 310.24 2338.41 37.58 2011-05-27 16:16:38.000 147 33373.15 310.25 2338.46 37.58 2011-05-27 16:16:39.000 147 33373.34 310.23 2338.42 37.58 2011-05-27 16:16:40.000 147 33373.32 310.27 2338.36 37.58 2011-05-27 16:16:41.000 147 33373.33 310.28 2338.39 37.58 2011-05-27 16:16:42.000 147 33373.26 310.24 2338.39 37.58 2011-05-27 16:16:43.000 147 33373.38 310.23 2338.41 37.58 2011-05-27 16:16:44.000 147 33373.34 310.19 2338.41 37.58 2011-05-27 16:16:45.000 147 33373.27 310.19 2338.42 37.58 2011-05-27 16:16:46.000 147 33373.31 310.20 2338.34 37.58 2011-05-27 16:16:47.000 147 33373.28 310.25 2338.40 37.58 2011-05-27 16:16:48.000 147 33373.34 310.21 2338.44 37.58 2011-05-27 16:16:49.000 147 33373.31 310.21 2338.37 37.58 2011-05-27 16:16:50.000 147 33373.24 310.15 2338.41 37.58 2011-05-27 16:16:51.000 147 33373.33 310.21 2338.46 37.58 2011-05-27 16:16:52.000 147 33373.35 310.18 2338.42 37.58 2011-05-27 16:16:53.000 147 33373.31 310.15 2338.37 37.58 2011-05-27 16:16:54.000 147 33373.37 310.18 2338.45 37.58 2011-05-27 16:16:55.000 147 33373.43 310.13 2338.46 37.58 2011-05-27 16:16:56.000 147 33373.29 310.11 2338.51 37.58 2011-05-27 16:16:57.000 147 33373.43 310.11 2338.38 37.58 2011-05-27 16:16:58.000 147 33373.30 310.13 2338.40 37.58 2011-05-27 16:16:59.000 147 33373.41 310.14 2338.42 37.58 2011-05-27 16:17:00.000 147 33373.42 310.15 2338.38 37.58 2011-05-27 16:17:01.000 147 33373.31 310.16 2338.48 37.58 2011-05-27 16:17:02.000 147 33373.41 310.15 2338.41 37.58 2011-05-27 16:17:03.000 147 33373.38 310.16 2338.49 37.58 2011-05-27 16:17:04.000 147 33373.37 310.14 2338.47 37.58 2011-05-27 16:17:05.000 147 33373.35 310.14 2338.49 37.58 2011-05-27 16:17:06.000 147 33373.32 310.11 2338.38 37.58 2011-05-27 16:17:07.000 147 33373.28 310.09 2338.42 37.58 2011-05-27 16:17:08.000 147 33373.32 310.17 2338.30 37.58 2011-05-27 16:17:09.000 147 33373.38 310.11 2338.47 37.58 2011-05-27 16:17:10.000 147 33373.32 310.12 2338.36 37.58 2011-05-27 16:17:11.000 147 33373.37 310.09 2338.45 37.58 2011-05-27 16:17:12.000 147 33373.38 310.12 2338.42 37.58 2011-05-27 16:17:13.000 147 33373.37 310.07 2338.40 37.58 2011-05-27 16:17:14.000 147 33373.32 310.06 2338.45 37.58 2011-05-27 16:17:15.000 147 33373.37 310.09 2338.43 37.58 2011-05-27 16:17:16.000 147 33373.37 310.10 2338.44 37.58 2011-05-27 16:17:17.000 147 33373.37 310.07 2338.45 37.58 2011-05-27 16:17:18.000 147 33373.37 310.11 2338.41 37.58 2011-05-27 16:17:19.000 147 33373.32 310.09 2338.45 37.58 2011-05-27 16:17:20.000 147 33373.42 310.08 2338.50 37.58 2011-05-27 16:17:21.000 147 33373.39 310.13 2338.47 37.58 2011-05-27 16:17:22.000 147 33373.36 310.11 2338.46 37.58 2011-05-27 16:17:23.000 147 33373.47 310.09 2338.42 37.58 2011-05-27 16:17:24.000 147 33373.34 310.10 2338.45 37.58 2011-05-27 16:17:25.000 147 33373.37 310.11 2338.44 37.58 2011-05-27 16:17:26.000 147 33373.32 310.08 2338.49 37.58 2011-05-27 16:17:27.000 147 33373.46 310.08 2338.48 37.58 2011-05-27 16:17:28.000 147 33373.36 310.05 2338.48 37.58 2011-05-27 16:17:29.000 147 33373.35 310.07 2338.53 37.58 2011-05-27 16:17:30.000 147 33373.39 310.05 2338.51 37.58 2011-05-27 16:17:31.000 147 33373.44 310.04 2338.43 37.58 2011-05-27 16:17:32.000 147 33373.31 310.10 2338.56 37.58 2011-05-27 16:17:33.000 147 33373.41 310.05 2338.51 37.58 2011-05-27 16:17:34.000 147 33373.35 310.08 2338.53 37.58 2011-05-27 16:17:35.000 147 33373.36 310.03 2338.51 37.58 2011-05-27 16:17:36.000 147 33373.38 310.07 2338.57 37.58 2011-05-27 16:17:37.000 147 33373.35 310.02 2338.49 37.58 2011-05-27 16:17:38.000 147 33373.39 310.03 2338.56 37.58 2011-05-27 16:17:39.000 147 33373.44 310.07 2338.61 37.58 2011-05-27 16:17:40.000 147 33373.29 310.03 2338.60 37.58 2011-05-27 16:17:41.000 147 33373.39 310.01 2338.59 37.58 2011-05-27 16:17:42.000 147 33373.41 309.97 2338.57 37.58 2011-05-27 16:17:43.000 147 33373.32 310.01 2338.53 37.58 2011-05-27 16:17:44.000 147 33373.43 310.02 2338.54 37.58 2011-05-27 16:17:45.000 147 33373.48 309.96 2338.66 37.58 2011-05-27 16:17:46.000 147 33373.34 309.98 2338.72 37.58 2011-05-27 16:17:47.000 147 33373.27 310.01 2338.55 37.58 2011-05-27 16:17:48.000 147 33373.35 309.97 2338.59 37.58 2011-05-27 16:17:49.000 147 33373.36 309.99 2338.57 37.58 2011-05-27 16:17:50.000 147 33373.30 310.00 2338.57 37.58 2011-05-27 16:17:51.000 147 33373.33 309.98 2338.59 37.58 2011-05-27 16:17:52.000 147 33373.29 310.02 2338.57 37.58 2011-05-27 16:17:53.000 147 33373.28 310.04 2338.64 37.58 2011-05-27 16:17:54.000 147 33373.25 310.08 2338.60 37.58 2011-05-27 16:17:55.000 147 33373.29 310.02 2338.51 37.58 2011-05-27 16:17:56.000 147 33373.16 310.06 2338.67 37.58 2011-05-27 16:17:57.000 147 33373.30 310.05 2338.70 37.58 2011-05-27 16:17:58.000 147 33373.23 310.01 2338.66 37.58 2011-05-27 16:17:59.000 147 33373.30 310.01 2338.60 37.58 2011-05-27 16:18:00.000 147 33373.32 310.00 2338.62 37.58 2011-05-27 16:18:01.000 147 33373.29 309.97 2338.63 37.58 2011-05-27 16:18:02.000 147 33373.25 309.95 2338.65 37.58 2011-05-27 16:18:03.000 147 33373.30 309.97 2338.68 37.58 2011-05-27 16:18:04.000 147 33373.28 309.99 2338.71 37.58 2011-05-27 16:18:05.000 147 33373.19 309.96 2338.68 37.58 2011-05-27 16:18:06.000 147 33373.21 309.93 2338.68 37.58 2011-05-27 16:18:07.000 147 33373.28 309.96 2338.73 37.58 2011-05-27 16:18:08.000 147 33373.23 309.96 2338.70 37.58 2011-05-27 16:18:09.000 147 33373.19 309.93 2338.58 37.58 2011-05-27 16:18:10.000 147 33373.14 309.94 2338.61 37.58 2011-05-27 16:18:11.000 147 33373.19 309.94 2338.68 37.58 2011-05-27 16:18:12.000 147 33373.22 309.96 2338.65 37.58 2011-05-27 16:18:13.000 147 33373.19 309.92 2338.64 37.58 2011-05-27 16:18:14.000 147 33373.23 309.95 2338.64 37.58 2011-05-27 16:18:15.000 147 33373.22 309.95 2338.69 37.58 2011-05-27 16:18:16.000 147 33373.18 309.93 2338.66 37.58 2011-05-27 16:18:17.000 147 33373.24 309.92 2338.74 37.58 2011-05-27 16:18:18.000 147 33373.13 309.90 2338.64 37.58 2011-05-27 16:18:19.000 147 33373.16 309.88 2338.74 37.58 2011-05-27 16:18:20.000 147 33373.28 309.86 2338.71 37.58 2011-05-27 16:18:21.000 147 33373.26 309.85 2338.74 37.58 2011-05-27 16:18:22.000 147 33373.29 309.84 2338.73 37.58 2011-05-27 16:18:23.000 147 33373.30 309.84 2338.71 37.58 2011-05-27 16:18:24.000 147 33373.25 309.86 2338.67 37.58 2011-05-27 16:18:25.000 147 33373.24 309.74 2338.74 37.58 2011-05-27 16:18:26.000 147 33373.18 309.74 2338.76 37.58 2011-05-27 16:18:27.000 147 33373.13 309.71 2338.72 37.58 2011-05-27 16:18:28.000 147 33373.16 309.75 2338.73 37.58 2011-05-27 16:18:29.000 147 33373.22 309.75 2338.72 37.58 2011-05-27 16:18:30.000 147 33373.23 309.71 2338.71 37.58 2011-05-27 16:18:31.000 147 33373.08 309.71 2338.75 37.58 2011-05-27 16:18:32.000 147 33373.09 309.72 2338.70 37.58 2011-05-27 16:18:33.000 147 33373.15 309.71 2338.67 37.58 2011-05-27 16:18:34.000 147 33372.98 309.76 2338.75 37.58 2011-05-27 16:18:35.000 147 33373.07 309.77 2338.76 37.58 2011-05-27 16:18:36.000 147 33373.03 309.76 2338.76 37.58 2011-05-27 16:18:37.000 147 33373.03 309.77 2338.70 37.58 2011-05-27 16:18:38.000 147 33373.01 309.76 2338.72 37.58 2011-05-27 16:18:39.000 147 33373.07 309.78 2338.80 37.58 2011-05-27 16:18:40.000 147 33373.07 309.74 2338.79 37.58 2011-05-27 16:18:41.000 147 33372.91 309.74 2338.77 37.58 2011-05-27 16:18:42.000 147 33373.05 309.75 2338.76 37.58 2011-05-27 16:18:43.000 147 33373.04 309.77 2338.81 37.58 2011-05-27 16:18:44.000 147 33372.94 309.78 2338.75 37.58 2011-05-27 16:18:45.000 147 33372.92 309.77 2338.89 37.58 2011-05-27 16:18:46.000 147 33373.06 309.77 2338.79 37.58 2011-05-27 16:18:47.000 147 33372.98 309.75 2338.87 37.58 2011-05-27 16:18:48.000 147 33373.00 309.77 2338.90 37.58 2011-05-27 16:18:49.000 147 33372.88 309.75 2338.80 37.58 2011-05-27 16:18:50.000 147 33372.78 309.79 2338.84 37.58 2011-05-27 16:18:51.000 147 33372.91 309.77 2338.84 37.58 2011-05-27 16:18:52.000 147 33372.90 309.77 2338.80 37.58 2011-05-27 16:18:53.000 147 33372.89 309.78 2338.83 37.58 2011-05-27 16:18:54.000 147 33372.82 309.81 2338.88 37.58 2011-05-27 16:18:55.000 147 33372.88 309.76 2338.85 37.58 2011-05-27 16:18:56.000 147 33372.87 309.76 2338.82 37.58 2011-05-27 16:18:57.000 147 33372.81 309.76 2338.89 37.58 2011-05-27 16:18:58.000 147 33372.98 309.78 2338.86 37.58 2011-05-27 16:18:59.000 147 33372.89 309.72 2338.86 37.58 2011-05-27 16:19:00.000 147 33372.89 309.66 2338.88 37.58 2011-05-27 16:19:01.000 147 33372.91 309.67 2338.95 37.58 2011-05-27 16:19:02.000 147 33372.86 309.64 2338.90 37.58 2011-05-27 16:19:03.000 147 33372.95 309.62 2338.91 37.58 2011-05-27 16:19:04.000 147 33372.97 309.63 2338.87 37.58 2011-05-27 16:19:05.000 147 33372.88 309.60 2338.85 37.58 2011-05-27 16:19:06.000 147 33372.95 309.60 2338.92 37.58 2011-05-27 16:19:07.000 147 33372.91 309.57 2338.91 37.58 2011-05-27 16:19:08.000 147 33372.93 309.58 2338.85 37.58 2011-05-27 16:19:09.000 147 33372.98 309.54 2338.95 37.58 2011-05-27 16:19:10.000 147 33373.07 309.49 2338.92 37.58 2011-05-27 16:19:11.000 147 33372.95 309.50 2338.90 37.58 2011-05-27 16:19:12.000 147 33372.98 309.52 2338.91 37.58 2011-05-27 16:19:13.000 147 33373.03 309.50 2338.92 37.58 2011-05-27 16:19:14.000 147 33373.03 309.51 2338.93 37.58 2011-05-27 16:19:15.000 147 33372.98 309.51 2338.89 37.58 2011-05-27 16:19:16.000 147 33373.00 309.45 2338.91 37.58 2011-05-27 16:19:17.000 147 33372.99 309.45 2338.88 37.58 2011-05-27 16:19:18.000 147 33372.98 309.44 2338.87 37.58 2011-05-27 16:19:19.000 147 33372.98 309.49 2338.91 37.58 2011-05-27 16:19:20.000 147 33373.03 309.49 2338.90 37.58 2011-05-27 16:19:21.000 147 33372.93 309.44 2338.94 37.58 2011-05-27 16:19:22.000 147 33373.03 309.45 2338.90 37.58 2011-05-27 16:19:23.000 147 33372.95 309.44 2338.85 37.58 2011-05-27 16:19:24.000 147 33373.00 309.42 2338.91 37.58 2011-05-27 16:19:25.000 147 33372.97 309.40 2338.91 37.58 2011-05-27 16:19:26.000 147 33372.97 309.45 2338.89 37.58 2011-05-27 16:19:27.000 147 33373.01 309.42 2338.91 37.58 2011-05-27 16:19:28.000 147 33372.93 309.39 2338.93 37.58 2011-05-27 16:19:29.000 147 33372.97 309.34 2338.88 37.58 2011-05-27 16:19:30.000 147 33372.99 309.37 2338.91 37.58 2011-05-27 16:19:31.000 147 33373.04 309.35 2338.91 37.58 2011-05-27 16:19:32.000 147 33372.97 309.38 2338.90 37.58 2011-05-27 16:19:33.000 147 33373.00 309.33 2338.83 37.58 2011-05-27 16:19:34.000 147 33372.91 309.35 2338.92 37.58 2011-05-27 16:19:35.000 147 33372.98 309.37 2338.91 37.58 2011-05-27 16:19:36.000 147 33372.92 309.35 2338.91 37.58 2011-05-27 16:19:37.000 147 33372.85 309.38 2338.88 37.58 2011-05-27 16:19:38.000 147 33372.94 309.35 2338.81 37.58 2011-05-27 16:19:39.000 147 33372.85 309.37 2338.93 37.58 2011-05-27 16:19:40.000 147 33372.89 309.35 2338.93 37.58 2011-05-27 16:19:41.000 147 33372.79 309.36 2338.89 37.58 2011-05-27 16:19:42.000 147 33372.88 309.40 2338.88 37.58 2011-05-27 16:19:43.000 147 33372.84 309.36 2339.00 37.58 2011-05-27 16:19:44.000 147 33372.75 309.39 2339.00 37.58 2011-05-27 16:19:45.000 147 33372.88 309.39 2338.91 37.58 2011-05-27 16:19:46.000 147 33372.80 309.38 2338.91 37.58 2011-05-27 16:19:47.000 147 33372.81 309.39 2338.91 37.58 2011-05-27 16:19:48.000 147 33372.86 309.41 2338.93 37.58 2011-05-27 16:19:49.000 147 33372.93 309.40 2338.94 37.58 2011-05-27 16:19:50.000 147 33372.79 309.39 2338.97 37.58 2011-05-27 16:19:51.000 147 33372.79 309.35 2338.94 37.58 2011-05-27 16:19:52.000 147 33372.81 309.40 2339.04 37.58 2011-05-27 16:19:53.000 147 33372.81 309.36 2339.02 37.58 2011-05-27 16:19:54.000 147 33372.83 309.37 2338.91 37.58 2011-05-27 16:19:55.000 147 33372.84 309.38 2338.98 37.58 2011-05-27 16:19:56.000 147 33372.78 309.35 2339.00 37.58 2011-05-27 16:19:57.000 147 33372.75 309.35 2339.04 37.58 2011-05-27 16:19:58.000 147 33372.76 309.37 2338.95 37.58 2011-05-27 16:19:59.000 147 33372.69 309.40 2338.96 37.58 2011-05-27 16:20:00.000 147 33372.69 309.37 2338.93 37.58 2011-05-27 16:20:01.000 147 33372.68 309.39 2338.97 37.58 2011-05-27 16:20:02.000 147 33372.70 309.40 2338.97 37.58 2011-05-27 16:20:03.000 147 33372.52 309.42 2339.02 37.58 2011-05-27 16:20:04.000 147 33372.62 309.41 2339.00 37.58 2011-05-27 16:20:05.000 147 33372.60 309.38 2338.97 37.58 2011-05-27 16:20:06.000 147 33372.57 309.46 2339.08 37.58 2011-05-27 16:20:07.000 147 33372.62 309.46 2339.03 37.58 2011-05-27 16:20:08.000 147 33372.62 309.47 2339.02 37.58 2011-05-27 16:20:09.000 147 33372.46 309.48 2338.98 37.58 2011-05-27 16:20:10.000 147 33372.62 309.49 2339.03 37.58 2011-05-27 16:20:11.000 147 33372.56 309.47 2339.08 37.58 2011-05-27 16:20:12.000 147 33372.56 309.49 2339.09 37.58 2011-05-27 16:20:13.000 147 33372.60 309.45 2339.01 37.58 2011-05-27 16:20:14.000 147 33372.62 309.49 2339.01 37.58 2011-05-27 16:20:15.000 147 33372.46 309.50 2339.04 37.58 2011-05-27 16:20:16.000 147 33372.53 309.47 2339.05 37.58 2011-05-27 16:20:17.000 147 33372.38 309.45 2339.08 37.58 2011-05-27 16:20:18.000 147 33372.42 309.46 2339.13 37.58 2011-05-27 16:20:19.000 147 33372.38 309.48 2339.13 37.58 2011-05-27 16:20:20.000 147 33372.44 309.43 2339.23 37.58 2011-05-27 16:20:21.000 147 33372.48 309.45 2339.18 37.58 2011-05-27 16:20:22.000 147 33372.59 309.45 2339.14 37.58 2011-05-27 16:20:23.000 147 33372.48 309.45 2339.14 37.58 2011-05-27 16:20:24.000 147 33372.47 309.39 2339.18 37.58 2011-05-27 16:20:25.000 147 33372.41 309.48 2339.17 37.58 2011-05-27 16:20:26.000 147 33372.32 309.45 2339.10 37.58 2011-05-27 16:20:27.000 147 33372.39 309.41 2339.16 37.58 2011-05-27 16:20:28.000 147 33372.42 309.44 2339.13 37.58 2011-05-27 16:20:29.000 147 33372.31 309.45 2339.13 37.58 2011-05-27 16:20:30.000 147 33372.37 309.46 2339.07 37.58 2011-05-27 16:20:31.000 147 33372.41 309.50 2339.20 37.58 2011-05-27 16:20:32.000 147 33372.28 309.51 2339.16 37.58 2011-05-27 16:20:33.000 147 33372.25 309.48 2339.23 37.58 2011-05-27 16:20:34.000 147 33372.20 309.50 2339.27 37.58 2011-05-27 16:20:35.000 147 33372.22 309.51 2339.19 37.58 2011-05-27 16:20:36.000 147 33372.28 309.54 2339.21 37.58 2011-05-27 16:20:37.000 147 33372.29 309.57 2339.23 37.58 2011-05-27 16:20:38.000 147 33372.28 309.56 2339.20 37.58 2011-05-27 16:20:39.000 147 33372.18 309.57 2339.25 37.58 2011-05-27 16:20:40.000 147 33372.14 309.59 2339.20 37.58 2011-05-27 16:20:41.000 147 33372.25 309.58 2339.23 37.58 2011-05-27 16:20:42.000 147 33372.17 309.54 2339.35 37.58 2011-05-27 16:20:43.000 147 33372.16 309.58 2339.26 37.58 2011-05-27 16:20:44.000 147 33372.10 309.57 2339.29 37.58 2011-05-27 16:20:45.000 147 33372.21 309.61 2339.30 37.58 2011-05-27 16:20:46.000 147 33372.17 309.60 2339.27 37.58 2011-05-27 16:20:47.000 147 33372.19 309.59 2339.29 37.58 2011-05-27 16:20:48.000 147 33372.18 309.54 2339.31 37.58 2011-05-27 16:20:49.000 147 33372.27 309.58 2339.27 37.58 2011-05-27 16:20:50.000 147 33372.15 309.53 2339.38 37.58 2011-05-27 16:20:51.000 147 33372.23 309.53 2339.34 37.58 2011-05-27 16:20:52.000 147 33372.26 309.53 2339.29 37.58 2011-05-27 16:20:53.000 147 33372.08 309.55 2339.36 37.58 2011-05-27 16:20:54.000 147 33372.16 309.55 2339.30 37.58 2011-05-27 16:20:55.000 147 33372.22 309.55 2339.29 37.58 2011-05-27 16:20:56.000 147 33372.18 309.60 2339.27 37.58 2011-05-27 16:20:57.000 147 33372.23 309.55 2339.32 37.58 2011-05-27 16:20:58.000 147 33372.25 309.52 2339.25 37.58 2011-05-27 16:20:59.000 147 33372.23 309.56 2339.25 37.58 2011-05-27 16:21:00.000 147 33372.24 309.59 2339.34 37.58 2011-05-27 16:21:01.000 147 33372.32 309.54 2339.37 37.58 2011-05-27 16:21:02.000 147 33372.29 309.57 2339.37 37.58 2011-05-27 16:21:03.000 147 33372.26 309.52 2339.31 37.58 2011-05-27 16:21:04.000 147 33372.21 309.60 2339.28 37.58 2011-05-27 16:21:05.000 147 33372.20 309.60 2339.29 37.58 2011-05-27 16:21:06.000 147 33372.29 309.58 2339.35 37.58 2011-05-27 16:21:07.000 147 33372.28 309.56 2339.28 37.58 2011-05-27 16:21:08.000 147 33372.25 309.57 2339.34 37.58 2011-05-27 16:21:09.000 147 33372.21 309.59 2339.39 37.58 2011-05-27 16:21:10.000 147 33372.28 309.60 2339.35 37.58 2011-05-27 16:21:11.000 147 33372.25 309.59 2339.28 37.58 2011-05-27 16:21:12.000 147 33372.32 309.60 2339.37 37.58 2011-05-27 16:21:13.000 147 33372.27 309.60 2339.40 37.58 2011-05-27 16:21:14.000 147 33372.16 309.57 2339.26 37.58 2011-05-27 16:21:15.000 147 33372.26 309.57 2339.27 37.58 2011-05-27 16:21:16.000 147 33372.16 309.63 2339.22 37.58 2011-05-27 16:21:17.000 147 33372.08 309.61 2339.25 37.58 2011-05-27 16:21:18.000 147 33372.11 309.60 2339.35 37.58 2011-05-27 16:21:19.000 147 33372.16 309.62 2339.31 37.58 2011-05-27 16:21:20.000 147 33372.11 309.62 2339.34 37.58 2011-05-27 16:21:21.000 147 33372.15 309.64 2339.19 37.58 2011-05-27 16:21:22.000 147 33372.17 309.65 2339.37 37.58 2011-05-27 16:21:23.000 147 33372.16 309.64 2339.32 37.58 2011-05-27 16:21:24.000 147 33372.07 309.66 2339.34 37.58 2011-05-27 16:21:25.000 147 33372.08 309.66 2339.43 37.58 2011-05-27 16:21:26.000 147 33372.11 309.67 2339.31 37.58 2011-05-27 16:21:27.000 147 33372.16 309.70 2339.34 37.58 2011-05-27 16:21:28.000 147 33372.07 309.70 2339.33 37.58 2011-05-27 16:21:29.000 147 33372.09 309.76 2339.41 37.58 2011-05-27 16:21:30.000 147 33372.13 309.70 2339.31 37.58 2011-05-27 16:21:31.000 147 33372.11 309.70 2339.34 37.58 2011-05-27 16:21:32.000 147 33372.13 309.76 2339.31 37.58 2011-05-27 16:21:33.000 147 33371.98 309.72 2339.38 37.58 2011-05-27 16:21:34.000 147 33372.10 309.68 2339.43 37.58 2011-05-27 16:21:35.000 147 33372.06 309.70 2339.37 37.58 2011-05-27 16:21:36.000 147 33372.14 309.68 2339.36 37.58 2011-05-27 16:21:37.000 147 33372.08 309.75 2339.44 37.58 2011-05-27 16:21:38.000 147 33372.06 309.74 2339.34 37.58 2011-05-27 16:21:39.000 147 33372.15 309.72 2339.38 37.58 2011-05-27 16:21:40.000 147 33372.15 309.74 2339.39 37.58 2011-05-27 16:21:41.000 147 33372.07 309.73 2339.38 37.58 2011-05-27 16:21:42.000 147 33372.09 309.74 2339.39 37.58 2011-05-27 16:21:43.000 147 33372.09 309.75 2339.42 37.58 2011-05-27 16:21:44.000 147 33372.14 309.73 2339.43 37.58 2011-05-27 16:21:45.000 147 33372.13 309.76 2339.50 37.58 2011-05-27 16:21:46.000 147 33372.10 309.74 2339.41 37.58 2011-05-27 16:21:47.000 147 33372.08 309.79 2339.39 37.58 2011-05-27 16:21:48.000 147 33372.16 309.77 2339.39 37.58 2011-05-27 16:21:49.000 147 33372.04 309.78 2339.32 37.58 2011-05-27 16:21:50.000 147 33372.08 309.79 2339.40 37.58 2011-05-27 16:21:51.000 147 33372.11 309.72 2339.31 37.58 2011-05-27 16:21:52.000 147 33372.03 309.78 2339.41 37.58 2011-05-27 16:21:53.000 147 33372.07 309.80 2339.43 37.58 2011-05-27 16:21:54.000 147 33372.08 309.78 2339.38 37.58 2011-05-27 16:21:55.000 147 33372.13 309.80 2339.37 37.58 2011-05-27 16:21:56.000 147 33372.08 309.77 2339.39 37.58 2011-05-27 16:21:57.000 147 33372.18 309.73 2339.41 37.58 2011-05-27 16:21:58.000 147 33372.22 309.74 2339.33 37.58 2011-05-27 16:21:59.000 147 33372.10 309.76 2339.36 37.58 2011-05-27 16:22:00.000 147 33372.04 309.78 2339.41 37.58 2011-05-27 16:22:01.000 147 33372.15 309.79 2339.37 37.58 2011-05-27 16:22:02.000 147 33372.15 309.75 2339.39 37.58 2011-05-27 16:22:03.000 147 33372.06 309.78 2339.43 37.58 2011-05-27 16:22:04.000 147 33372.22 309.75 2339.33 37.58 2011-05-27 16:22:05.000 147 33372.10 309.76 2339.32 37.58 2011-05-27 16:22:06.000 147 33372.10 309.78 2339.34 37.58 2011-05-27 16:22:07.000 147 33372.10 309.79 2339.38 37.58 2011-05-27 16:22:08.000 147 33372.19 309.78 2339.34 37.58 2011-05-27 16:22:09.000 147 33372.08 309.77 2339.33 37.58 2011-05-27 16:22:10.000 147 33372.14 309.82 2339.38 37.58 2011-05-27 16:22:11.000 147 33372.13 309.84 2339.35 37.58 2011-05-27 16:22:12.000 147 33372.14 309.80 2339.38 37.58 2011-05-27 16:22:13.000 147 33372.03 309.83 2339.31 37.58 2011-05-27 16:22:14.000 147 33372.11 309.81 2339.42 37.58 2011-05-27 16:22:15.000 147 33372.10 309.83 2339.35 37.58 2011-05-27 16:22:16.000 147 33372.16 309.84 2339.37 37.58 2011-05-27 16:22:17.000 147 33372.08 309.87 2339.33 37.58 2011-05-27 16:22:18.000 147 33372.11 309.80 2339.34 37.58 2011-05-27 16:22:19.000 147 33372.13 309.87 2339.32 37.58 2011-05-27 16:22:20.000 147 33372.14 309.83 2339.36 37.58 2011-05-27 16:22:21.000 147 33372.06 309.85 2339.33 37.58 2011-05-27 16:22:22.000 147 33372.08 309.85 2339.21 37.58 2011-05-27 16:22:23.000 147 33372.10 309.83 2339.35 37.58 2011-05-27 16:22:24.000 147 33372.12 309.81 2339.33 37.58 2011-05-27 16:22:25.000 147 33372.11 309.80 2339.34 37.58 2011-05-27 16:22:26.000 147 33372.11 309.85 2339.38 37.58 2011-05-27 16:22:27.000 147 33372.08 309.82 2339.29 37.58 2011-05-27 16:22:28.000 147 33372.08 309.82 2339.32 37.58 2011-05-27 16:22:29.000 147 33372.12 309.83 2339.32 37.58 2011-05-27 16:22:30.000 147 33372.07 309.90 2339.26 37.58 2011-05-27 16:22:31.000 147 33372.14 309.85 2339.25 37.58 2011-05-27 16:22:32.000 147 33372.08 309.85 2339.24 37.58 2011-05-27 16:22:33.000 147 33371.93 309.86 2339.23 37.58 2011-05-27 16:22:34.000 147 33372.05 309.90 2339.34 37.58 2011-05-27 16:22:35.000 147 33372.05 309.90 2339.24 37.58 2011-05-27 16:22:36.000 147 33372.08 309.89 2339.32 37.58 2011-05-27 16:22:37.000 147 33372.06 309.93 2339.34 37.58 2011-05-27 16:22:38.000 147 33371.98 309.92 2339.29 37.58 2011-05-27 16:22:39.000 147 33371.98 309.92 2339.26 37.58 2011-05-27 16:22:40.000 147 33371.93 309.94 2339.31 37.58 2011-05-27 16:22:41.000 147 33371.91 309.97 2339.26 37.58 2011-05-27 16:22:42.000 147 33371.89 309.99 2339.37 37.58 2011-05-27 16:22:43.000 147 33371.97 309.99 2339.18 37.58 2011-05-27 16:22:44.000 147 33371.90 309.99 2339.25 37.58 2011-05-27 16:22:45.000 147 33371.88 309.96 2339.27 37.58 2011-05-27 16:22:46.000 147 33371.93 310.03 2339.30 37.58 2011-05-27 16:22:47.000 147 33371.90 310.01 2339.25 37.58 2011-05-27 16:22:48.000 147 33371.86 310.00 2339.29 37.58 2011-05-27 16:22:49.000 147 33371.82 309.99 2339.34 37.58 2011-05-27 16:22:50.000 147 33371.86 310.03 2339.32 37.58 2011-05-27 16:22:51.000 147 33371.87 310.01 2339.29 37.58 2011-05-27 16:22:52.000 147 33371.65 310.06 2339.40 37.58 2011-05-27 16:22:53.000 147 33371.68 310.04 2339.38 37.58 2011-05-27 16:22:54.000 147 33371.76 310.04 2339.33 37.58 2011-05-27 16:22:55.000 147 33371.75 310.08 2339.37 37.58 2011-05-27 16:22:56.000 147 33371.74 310.04 2339.26 37.58 2011-05-27 16:22:57.000 147 33371.67 310.07 2339.36 37.58 2011-05-27 16:22:58.000 147 33371.62 310.03 2339.38 37.58 2011-05-27 16:22:59.000 147 33371.63 310.05 2339.37 37.58 2011-05-27 16:23:00.000 147 33371.68 310.10 2339.38 37.58 2011-05-27 16:23:01.000 147 33371.58 310.10 2339.32 37.58 2011-05-27 16:23:02.000 147 33371.59 310.14 2339.44 37.58 2011-05-27 16:23:03.000 147 33371.61 310.10 2339.41 37.58 2011-05-27 16:23:04.000 147 33371.60 310.17 2339.35 37.58 2011-05-27 16:23:05.000 147 33371.58 310.15 2339.31 37.58 2011-05-27 16:23:06.000 147 33371.50 310.15 2339.32 37.58 2011-05-27 16:23:07.000 147 33371.47 310.20 2339.45 37.58 2011-05-27 16:23:08.000 147 33371.44 310.10 2339.43 37.58 2011-05-27 16:23:09.000 147 33371.49 310.15 2339.45 37.58 2011-05-27 16:23:10.000 147 33371.43 310.13 2339.46 37.58 2011-05-27 16:23:11.000 147 33371.35 310.10 2339.41 37.58 2011-05-27 16:23:12.000 147 33371.40 310.14 2339.40 37.58 2011-05-27 16:23:13.000 147 33371.35 310.16 2339.48 37.58 2011-05-27 16:23:14.000 147 33371.17 310.18 2339.54 37.58 2011-05-27 16:23:15.000 147 33371.38 310.18 2339.45 37.58 2011-05-27 16:23:16.000 147 33371.18 310.19 2339.54 37.58 2011-05-27 16:23:17.000 147 33371.18 310.18 2339.49 37.58 2011-05-27 16:23:18.000 147 33371.24 310.16 2339.47 37.58 2011-05-27 16:23:19.000 147 33371.18 310.19 2339.44 37.58 2011-05-27 16:23:20.000 147 33371.27 310.24 2339.43 37.58 2011-05-27 16:23:21.000 147 33371.18 310.19 2339.46 37.58 2011-05-27 16:23:22.000 147 33371.12 310.20 2339.49 37.58 2011-05-27 16:23:23.000 147 33371.18 310.20 2339.50 37.58 2011-05-27 16:23:24.000 147 33371.18 310.19 2339.59 37.58 2011-05-27 16:23:25.000 147 33371.05 310.25 2339.50 37.58 2011-05-27 16:23:26.000 147 33371.06 310.25 2339.53 37.58 2011-05-27 16:23:27.000 147 33371.05 310.27 2339.49 37.58 2011-05-27 16:23:28.000 147 33370.98 310.30 2339.56 37.58 2011-05-27 16:23:29.000 147 33370.95 310.27 2339.53 37.58 2011-05-27 16:23:30.000 147 33370.90 310.27 2339.57 37.58 2011-05-27 16:23:31.000 147 33371.02 310.27 2339.63 37.59 2011-05-27 16:23:32.000 147 33370.92 310.26 2339.68 37.59 2011-05-27 16:23:33.000 147 33370.82 310.27 2339.66 37.59 2011-05-27 16:23:34.000 147 33370.96 310.33 2339.56 37.58 2011-05-27 16:23:35.000 147 33370.95 310.28 2339.53 37.58 2011-05-27 16:23:36.000 147 33370.80 310.31 2339.63 37.58 2011-05-27 16:23:37.000 147 33370.86 310.29 2339.65 37.59 2011-05-27 16:23:38.000 147 33370.80 310.25 2339.66 37.59 2011-05-27 16:23:39.000 147 33370.84 310.31 2339.71 37.59 2011-05-27 16:23:40.000 147 33370.82 310.28 2339.57 37.59 2011-05-27 16:23:41.000 147 33370.79 310.27 2339.59 37.58 2011-05-27 16:23:42.000 147 33370.74 310.28 2339.72 37.58 2011-05-27 16:23:43.000 147 33370.75 310.34 2339.65 37.58 2011-05-27 16:23:44.000 147 33370.74 310.28 2339.65 37.58 2011-05-27 16:23:45.000 147 33370.61 310.30 2339.71 37.58 2011-05-27 16:23:46.000 147 33370.63 310.31 2339.60 37.59 2011-05-27 16:23:47.000 147 33370.64 310.30 2339.59 37.59 2011-05-27 16:23:48.000 147 33370.54 310.32 2339.65 37.59 2011-05-27 16:23:49.000 147 33370.52 310.33 2339.69 37.59 2011-05-27 16:23:50.000 147 33370.54 310.32 2339.68 37.59 2011-05-27 16:23:51.000 147 33370.50 310.34 2339.76 37.59 2011-05-27 16:23:52.000 147 33370.43 310.35 2339.69 37.59 2011-05-27 16:23:53.000 147 33370.39 310.34 2339.70 37.59 2011-05-27 16:23:54.000 147 33370.40 310.36 2339.80 37.59 2011-05-27 16:23:55.000 147 33370.35 310.35 2339.68 37.59 2011-05-27 16:23:56.000 147 33370.25 310.36 2339.68 37.59 2011-05-27 16:23:57.000 147 33370.25 310.38 2339.73 37.59 2011-05-27 16:23:58.000 147 33370.18 310.42 2339.73 37.59 2011-05-27 16:23:59.000 147 33370.18 310.43 2339.75 37.59 2011-05-27 16:24:00.000 147 33370.11 310.42 2339.74 37.59 2011-05-27 16:24:01.000 147 33370.10 310.44 2339.74 37.59 2011-05-27 16:24:02.000 147 33370.05 310.43 2339.80 37.59 2011-05-27 16:24:03.000 147 33370.06 310.44 2339.86 37.59 2011-05-27 16:24:04.000 147 33369.99 310.50 2339.78 37.59 2011-05-27 16:24:05.000 147 33369.92 310.44 2339.80 37.59 2011-05-27 16:24:06.000 147 33369.94 310.47 2339.82 37.59 2011-05-27 16:24:07.000 147 33369.82 310.51 2339.85 37.59 2011-05-27 16:24:08.000 147 33369.83 310.48 2339.80 37.59 2011-05-27 16:24:09.000 147 33369.79 310.49 2339.80 37.59 2011-05-27 16:24:10.000 147 33369.80 310.54 2339.85 37.59 2011-05-27 16:24:11.000 147 33369.78 310.53 2339.85 37.59 2011-05-27 16:24:12.000 147 33369.77 310.50 2339.97 37.59 2011-05-27 16:24:13.000 147 33369.72 310.55 2339.97 37.59 2011-05-27 16:24:14.000 147 33369.72 310.54 2339.99 37.59 2011-05-27 16:24:15.000 147 33369.64 310.56 2339.93 37.59 2011-05-27 16:24:16.000 147 33369.71 310.52 2339.96 37.59 2011-05-27 16:24:17.000 147 33369.62 310.51 2339.91 37.59 2011-05-27 16:24:18.000 147 33369.61 310.56 2340.01 37.59 2011-05-27 16:24:19.000 147 33369.65 310.54 2339.96 37.59 2011-05-27 16:24:20.000 147 33369.59 310.52 2339.96 37.59 2011-05-27 16:24:21.000 147 33369.55 310.57 2339.96 37.59 2011-05-27 16:24:22.000 147 33369.51 310.56 2339.96 37.59 2011-05-27 16:24:23.000 147 33369.44 310.55 2339.99 37.59 2011-05-27 16:24:24.000 147 33369.46 310.61 2340.01 37.59 2011-05-27 16:24:25.000 147 33369.42 310.60 2339.99 37.59 2011-05-27 16:24:26.000 147 33369.45 310.57 2340.01 37.59 2011-05-27 16:24:27.000 147 33369.40 310.59 2340.02 37.59 2011-05-27 16:24:28.000 147 33369.35 310.58 2340.05 37.59 2011-05-27 16:24:29.000 147 33369.37 310.56 2339.99 37.59 2011-05-27 16:24:30.000 147 33369.28 310.61 2340.01 37.59 2011-05-27 16:24:31.000 147 33369.26 310.57 2340.04 37.58 2011-05-27 16:24:32.000 147 33369.23 310.59 2340.11 37.58 2011-05-27 16:24:33.000 147 33369.26 310.59 2340.11 37.59 2011-05-27 16:24:34.000 147 33369.32 310.63 2340.06 37.59 2011-05-27 16:24:35.000 147 33369.12 310.61 2340.07 37.59 2011-05-27 16:24:36.000 147 33369.21 310.57 2340.07 37.59 2011-05-27 16:24:37.000 147 33369.18 310.59 2340.16 37.59 2011-05-27 16:24:38.000 147 33369.15 310.59 2340.08 37.59 2011-05-27 16:24:39.000 147 33369.00 310.59 2340.07 37.58 2011-05-27 16:24:40.000 147 33369.09 310.61 2340.04 37.59 2011-05-27 16:24:41.000 147 33369.10 310.61 2340.10 37.58 2011-05-27 16:24:42.000 147 33368.99 310.65 2340.06 37.58 2011-05-27 16:24:43.000 147 33368.99 310.58 2340.12 37.59 2011-05-27 16:24:44.000 147 33368.91 310.61 2340.12 37.59 2011-05-27 16:24:45.000 147 33369.00 310.61 2340.16 37.59 2011-05-27 16:24:46.000 147 33369.00 310.61 2340.14 37.58 2011-05-27 16:24:47.000 147 33368.97 310.60 2340.17 37.58 2011-05-27 16:24:48.000 147 33368.89 310.63 2340.18 37.59 2011-05-27 16:24:49.000 147 33368.90 310.61 2340.26 37.58 2011-05-27 16:24:50.000 147 33368.82 310.69 2340.12 37.58 2011-05-27 16:24:51.000 147 33368.80 310.66 2340.19 37.58 2011-05-27 16:24:52.000 147 33368.89 310.69 2340.19 37.59 2011-05-27 16:24:53.000 147 33368.78 310.67 2340.18 37.58 2011-05-27 16:24:54.000 147 33368.78 310.69 2340.08 37.59 2011-05-27 16:24:55.000 147 33368.71 310.70 2340.09 37.59 2011-05-27 16:24:56.000 147 33368.75 310.70 2340.19 37.59 2011-05-27 16:24:57.000 147 33368.71 310.67 2340.17 37.58 2011-05-27 16:24:58.000 147 33368.80 310.70 2340.18 37.59 2011-05-27 16:24:59.000 147 33368.69 310.67 2340.15 37.59 2011-05-27 16:25:00.000 147 33368.79 310.68 2340.22 37.59 2011-05-27 16:25:01.000 147 33368.70 310.68 2340.27 37.59 2011-05-27 16:25:02.000 147 33368.68 310.70 2340.21 37.58 2011-05-27 16:25:03.000 147 33368.55 310.71 2340.23 37.58 2011-05-27 16:25:04.000 147 33368.69 310.65 2340.19 37.58 2011-05-27 16:25:05.000 147 33368.61 310.67 2340.26 37.58 2011-05-27 16:25:06.000 147 33368.60 310.60 2340.21 37.58 2011-05-27 16:25:07.000 147 33368.53 310.70 2340.16 37.58 2011-05-27 16:25:08.000 147 33368.50 310.69 2340.26 37.59 2011-05-27 16:25:09.000 147 33368.51 310.65 2340.19 37.58 2011-05-27 16:25:10.000 147 33368.45 310.65 2340.26 37.58 2011-05-27 16:25:11.000 147 33368.52 310.66 2340.17 37.58 2011-05-27 16:25:12.000 147 33368.50 310.69 2340.27 37.58 2011-05-27 16:25:13.000 147 33368.39 310.68 2340.27 37.58 2011-05-27 16:25:14.000 147 33368.44 310.66 2340.22 37.58 2011-05-27 16:25:15.000 147 33368.35 310.72 2340.30 37.59 2011-05-27 16:25:16.000 147 33368.38 310.70 2340.22 37.58 2011-05-27 16:25:17.000 147 33368.27 310.67 2340.27 37.58 2011-05-27 16:25:18.000 147 33368.34 310.74 2340.23 37.58 2011-05-27 16:25:19.000 147 33368.26 310.71 2340.27 37.58 2011-05-27 16:25:20.000 147 33368.37 310.74 2340.25 37.58 2011-05-27 16:25:21.000 147 33368.19 310.73 2340.27 37.58 2011-05-27 16:25:22.000 147 33368.31 310.72 2340.32 37.58 2011-05-27 16:25:23.000 147 33368.28 310.73 2340.23 37.58 2011-05-27 16:25:24.000 147 33368.26 310.74 2340.24 37.58 2011-05-27 16:25:25.000 147 33368.16 310.79 2340.21 37.58 2011-05-27 16:25:26.000 147 33368.17 310.79 2340.29 37.58 2011-05-27 16:25:27.000 147 33368.11 310.75 2340.24 37.59 2011-05-27 16:25:28.000 147 33368.21 310.74 2340.22 37.59 2011-05-27 16:25:29.000 147 33368.09 310.76 2340.32 37.59 2011-05-27 16:25:30.000 147 33368.15 310.74 2340.28 37.59 2011-05-27 16:25:31.000 147 33368.05 310.77 2340.27 37.58 2011-05-27 16:25:32.000 147 33368.10 310.73 2340.27 37.58 2011-05-27 16:25:33.000 147 33368.05 310.73 2340.27 37.58 2011-05-27 16:25:34.000 147 33368.04 310.73 2340.25 37.59 2011-05-27 16:25:35.000 147 33368.00 310.72 2340.25 37.59 2011-05-27 16:25:36.000 147 33368.02 310.72 2340.25 37.59 2011-05-27 16:25:37.000 147 33367.99 310.69 2340.21 37.59 2011-05-27 16:25:38.000 147 33367.98 310.68 2340.30 37.59 2011-05-27 16:25:39.000 147 33367.95 310.77 2340.26 37.59 2011-05-27 16:25:40.000 147 33368.00 310.70 2340.27 37.59 2011-05-27 16:25:41.000 147 33367.89 310.68 2340.27 37.59 2011-05-27 16:25:42.000 147 33367.94 310.75 2340.22 37.59 2011-05-27 16:25:43.000 147 33367.85 310.72 2340.31 37.59 2011-05-27 16:25:44.000 147 33367.84 310.71 2340.34 37.59 2011-05-27 16:25:45.000 147 33367.91 310.74 2340.24 37.59 2011-05-27 16:25:46.000 147 33367.84 310.75 2340.40 37.59 2011-05-27 16:25:47.000 147 33367.86 310.69 2340.22 37.59 2011-05-27 16:25:48.000 147 33367.73 310.76 2340.25 37.59 2011-05-27 16:25:49.000 147 33367.78 310.77 2340.21 37.59 2011-05-27 16:25:50.000 147 33367.86 310.75 2340.28 37.59 2011-05-27 16:25:51.000 147 33367.79 310.71 2340.30 37.59 2011-05-27 16:25:52.000 147 33367.64 310.75 2340.20 37.59 2011-05-27 16:25:53.000 147 33367.73 310.74 2340.28 37.59 2011-05-27 16:25:54.000 147 33367.73 310.84 2340.37 37.59 2011-05-27 16:25:55.000 147 33367.75 310.78 2340.27 37.59 2011-05-27 16:25:56.000 147 33367.65 310.76 2340.30 37.59 2011-05-27 16:25:57.000 147 33367.67 310.78 2340.22 37.59 2011-05-27 16:25:58.000 147 33367.59 310.80 2340.25 37.59 2011-05-27 16:25:59.000 147 33367.54 310.80 2340.19 37.59 2011-05-27 16:26:00.000 147 33367.57 310.78 2340.28 37.59 2011-05-27 16:26:01.000 147 33367.60 310.81 2340.21 37.59 2011-05-27 16:26:02.000 147 33367.51 310.84 2340.25 37.59 2011-05-27 16:26:03.000 147 33367.57 310.83 2340.30 37.59 2011-05-27 16:26:04.000 147 33367.44 310.79 2340.32 37.59 2011-05-27 16:26:05.000 147 33367.39 310.79 2340.25 37.59 2011-05-27 16:26:06.000 147 33367.38 310.87 2340.31 37.59 2011-05-27 16:26:07.000 147 33367.31 310.82 2340.36 37.59 2011-05-27 16:26:08.000 147 33367.39 310.81 2340.28 37.59 2011-05-27 16:26:09.000 147 33367.21 310.86 2340.21 37.59 2011-05-27 16:26:10.000 147 33367.39 310.92 2340.21 37.59 2011-05-27 16:26:11.000 147 33367.32 310.88 2340.22 37.59 2011-05-27 16:26:12.000 147 33367.36 310.89 2340.24 37.59 2011-05-27 16:26:13.000 147 33367.31 310.89 2340.35 37.59 2011-05-27 16:26:14.000 147 33367.38 310.88 2340.27 37.59 2011-05-27 16:26:15.000 147 33367.30 310.88 2340.39 37.59 2011-05-27 16:26:16.000 147 33367.27 310.94 2340.31 37.59 2011-05-27 16:26:17.000 147 33367.27 310.96 2340.34 37.59 2011-05-27 16:26:18.000 147 33367.30 310.94 2340.32 37.59 2011-05-27 16:26:19.000 147 33367.22 310.91 2340.29 37.59 2011-05-27 16:26:20.000 147 33367.14 310.92 2340.36 37.59 2011-05-27 16:26:21.000 147 33367.23 310.95 2340.36 37.59 2011-05-27 16:26:22.000 147 33367.28 310.95 2340.40 37.59 2011-05-27 16:26:23.000 147 33367.26 310.96 2340.39 37.59 2011-05-27 16:26:24.000 147 33367.08 310.98 2340.37 37.59 2011-05-27 16:26:25.000 147 33367.17 310.97 2340.32 37.59 2011-05-27 16:26:26.000 147 33367.17 310.99 2340.38 37.59 2011-05-27 16:26:27.000 147 33367.17 310.98 2340.32 37.59 2011-05-27 16:26:28.000 147 33367.11 310.98 2340.39 37.59 2011-05-27 16:26:29.000 147 33367.08 310.98 2340.36 37.59 2011-05-27 16:26:30.000 147 33367.15 310.97 2340.38 37.59 2011-05-27 16:26:31.000 147 33367.12 310.99 2340.31 37.59 2011-05-27 16:26:32.000 147 33367.12 311.00 2340.36 37.59 2011-05-27 16:26:33.000 147 33367.09 311.02 2340.29 37.59 2011-05-27 16:26:34.000 147 33366.98 311.04 2340.41 37.59 2011-05-27 16:26:35.000 147 33367.02 311.01 2340.41 37.59 2011-05-27 16:26:36.000 147 33367.03 311.00 2340.46 37.59 2011-05-27 16:26:37.000 147 33367.09 311.01 2340.44 37.59 2011-05-27 16:26:38.000 147 33367.03 311.00 2340.48 37.59 2011-05-27 16:26:39.000 147 33367.00 311.00 2340.50 37.59 2011-05-27 16:26:40.000 147 33367.04 311.04 2340.40 37.59 2011-05-27 16:26:41.000 147 33366.92 311.02 2340.43 37.59 2011-05-27 16:26:42.000 147 33366.98 311.02 2340.39 37.59 2011-05-27 16:26:43.000 147 33366.95 311.03 2340.41 37.59 2011-05-27 16:26:44.000 147 33367.00 311.08 2340.46 37.59 2011-05-27 16:26:45.000 147 33367.01 311.08 2340.42 37.59 2011-05-27 16:26:46.000 147 33366.96 311.04 2340.43 37.59 2011-05-27 16:26:47.000 147 33366.97 311.05 2340.43 37.59 2011-05-27 16:26:48.000 147 33367.03 311.08 2340.44 37.59 2011-05-27 16:26:49.000 147 33367.05 311.09 2340.45 37.59 2011-05-27 16:26:50.000 147 33367.01 311.04 2340.43 37.59 2011-05-27 16:26:51.000 147 33366.95 311.07 2340.46 37.59 2011-05-27 16:26:52.000 147 33366.99 311.05 2340.47 37.59 2011-05-27 16:26:53.000 147 33367.04 311.03 2340.46 37.59 2011-05-27 16:26:54.000 147 33367.01 311.04 2340.55 37.59 2011-05-27 16:26:55.000 147 33367.01 311.06 2340.44 37.59 2011-05-27 16:26:56.000 147 33367.04 311.08 2340.53 37.59 2011-05-27 16:26:57.000 147 33366.96 311.04 2340.52 37.59 2011-05-27 16:26:58.000 147 33367.10 310.98 2340.49 37.59 2011-05-27 16:26:59.000 147 33366.96 311.01 2340.57 37.59 2011-05-27 16:27:00.000 147 33366.99 310.96 2340.49 37.59 2011-05-27 16:27:01.000 147 33367.05 311.00 2340.54 37.59 2011-05-27 16:27:02.000 147 33367.07 310.99 2340.48 37.59 2011-05-27 16:27:03.000 147 33366.99 310.98 2340.44 37.59 2011-05-27 16:27:04.000 147 33367.03 310.98 2340.49 37.59 2011-05-27 16:27:05.000 147 33366.96 310.95 2340.44 37.59 2011-05-27 16:27:06.000 147 33367.03 311.00 2340.56 37.59 2011-05-27 16:27:07.000 147 33367.03 310.98 2340.49 37.59 2011-05-27 16:27:08.000 147 33366.97 310.97 2340.49 37.59 2011-05-27 16:27:09.000 147 33367.15 310.97 2340.50 37.59 2011-05-27 16:27:10.000 147 33367.14 310.97 2340.55 37.59 2011-05-27 16:27:11.000 147 33367.05 310.95 2340.55 37.59 2011-05-27 16:27:12.000 147 33367.10 310.96 2340.46 37.59 2011-05-27 16:27:13.000 147 33367.11 310.99 2340.55 37.59 2011-05-27 16:27:14.000 147 33367.13 311.01 2340.48 37.59 2011-05-27 16:27:15.000 147 33367.19 311.00 2340.42 37.59 2011-05-27 16:27:16.000 147 33366.97 311.00 2340.40 37.59 2011-05-27 16:27:17.000 147 33367.04 310.96 2340.49 37.59 2011-05-27 16:27:18.000 147 33367.27 310.97 2340.47 37.59 2011-05-27 16:27:19.000 147 33367.21 310.98 2340.50 37.59 2011-05-27 16:27:20.000 147 33367.32 310.96 2340.55 37.59 2011-05-27 16:27:21.000 147 33367.25 310.98 2340.45 37.59 2011-05-27 16:27:22.000 147 33367.25 310.93 2340.49 37.59 2011-05-27 16:27:23.000 147 33367.22 310.90 2340.47 37.59 2011-05-27 16:27:24.000 147 33367.25 310.93 2340.47 37.59 2011-05-27 16:27:25.000 147 33367.25 310.89 2340.40 37.59 2011-05-27 16:27:26.000 147 33367.19 310.89 2340.40 37.59 2011-05-27 16:27:27.000 147 33367.32 310.85 2340.49 37.59 2011-05-27 16:27:28.000 147 33367.21 310.87 2340.46 37.59 2011-05-27 16:27:29.000 147 33367.24 310.87 2340.39 37.59 2011-05-27 16:27:30.000 147 33367.30 310.87 2340.39 37.59 2011-05-27 16:27:31.000 147 33367.23 310.88 2340.34 37.59 2011-05-27 16:27:32.000 147 33367.15 310.90 2340.40 37.59 2011-05-27 16:27:33.000 147 33367.30 310.90 2340.41 37.59 2011-05-27 16:27:34.000 147 33367.31 310.88 2340.34 37.59 2011-05-27 16:27:35.000 147 33367.25 310.88 2340.30 37.59 2011-05-27 16:27:36.000 147 33367.29 310.88 2340.32 37.59 2011-05-27 16:27:37.000 147 33367.23 310.87 2340.41 37.59 2011-05-27 16:27:38.000 147 33367.36 310.86 2340.43 37.59 2011-05-27 16:27:39.000 147 33367.28 310.87 2340.32 37.59 2011-05-27 16:27:40.000 147 33367.36 310.89 2340.32 37.59 2011-05-27 16:27:41.000 147 33367.29 310.87 2340.30 37.59 2011-05-27 16:27:42.000 147 33367.31 310.85 2340.31 37.59 2011-05-27 16:27:43.000 147 33367.27 310.83 2340.33 37.59 2011-05-27 16:27:44.000 147 33367.25 310.83 2340.41 37.59 2011-05-27 16:27:45.000 147 33367.41 310.84 2340.36 37.59 2011-05-27 16:27:46.000 147 33367.17 310.83 2340.33 37.59 2011-05-27 16:27:47.000 147 33367.26 310.83 2340.32 37.59 2011-05-27 16:27:48.000 147 33367.30 310.84 2340.27 37.59 2011-05-27 16:27:49.000 147 33367.31 310.84 2340.36 37.59 2011-05-27 16:27:50.000 147 33367.29 310.85 2340.27 37.59 2011-05-27 16:27:51.000 147 33367.35 310.86 2340.37 37.59 2011-05-27 16:27:52.000 147 33367.21 310.87 2340.31 37.59 2011-05-27 16:27:53.000 147 33367.29 310.88 2340.30 37.59 2011-05-27 16:27:54.000 147 33367.25 310.88 2340.25 37.59 2011-05-27 16:27:55.000 147 33367.26 310.84 2340.29 37.59 2011-05-27 16:27:56.000 147 33367.35 310.84 2340.27 37.59 2011-05-27 16:27:57.000 147 33367.30 310.81 2340.26 37.59 2011-05-27 16:27:58.000 147 33367.32 310.87 2340.32 37.59 2011-05-27 16:27:59.000 147 33367.28 310.87 2340.31 37.59 2011-05-27 16:28:00.000 147 33367.19 310.86 2340.26 37.59 2011-05-27 16:28:01.000 147 33367.32 310.86 2340.32 37.59 2011-05-27 16:28:02.000 147 33367.23 310.89 2340.26 37.59 2011-05-27 16:28:03.000 147 33367.24 310.89 2340.26 37.59 2011-05-27 16:28:04.000 147 33367.24 310.87 2340.27 37.59 2011-05-27 16:28:05.000 147 33367.15 310.89 2340.28 37.59 2011-05-27 16:28:06.000 147 33367.33 310.91 2340.26 37.59 2011-05-27 16:28:07.000 147 33367.14 310.93 2340.27 37.59 2011-05-27 16:28:08.000 147 33367.21 310.88 2340.28 37.59 2011-05-27 16:28:09.000 147 33367.10 310.91 2340.27 37.59 2011-05-27 16:28:10.000 147 33367.17 310.92 2340.36 37.59 2011-05-27 16:28:11.000 147 33367.09 310.92 2340.36 37.59 2011-05-27 16:28:12.000 147 33367.25 310.94 2340.35 37.59 2011-05-27 16:28:13.000 147 33367.15 310.92 2340.30 37.59 2011-05-27 16:28:14.000 147 33367.04 310.91 2340.37 37.59 2011-05-27 16:28:15.000 147 33367.17 310.91 2340.37 37.59 2011-05-27 16:28:16.000 147 33367.06 310.87 2340.23 37.59 2011-05-27 16:28:17.000 147 33367.07 310.89 2340.25 37.59 2011-05-27 16:28:18.000 147 33367.08 310.93 2340.27 37.59 2011-05-27 16:28:19.000 147 33367.20 310.94 2340.26 37.59 2011-05-27 16:28:20.000 147 33367.03 310.94 2340.24 37.59 2011-05-27 16:28:21.000 147 33367.07 310.95 2340.27 37.59 2011-05-27 16:28:22.000 147 33366.88 310.96 2340.36 37.59 2011-05-27 16:28:23.000 147 33367.00 310.96 2340.28 37.59 2011-05-27 16:28:24.000 147 33367.03 310.96 2340.28 37.59 2011-05-27 16:28:25.000 147 33366.99 310.98 2340.34 37.59 2011-05-27 16:28:26.000 147 33367.06 310.96 2340.30 37.59 2011-05-27 16:28:27.000 147 33366.81 311.01 2340.30 37.59 2011-05-27 16:28:28.000 147 33366.94 311.03 2340.25 37.59 2011-05-27 16:28:29.000 147 33366.93 311.00 2340.25 37.59 2011-05-27 16:28:30.000 147 33366.89 311.03 2340.32 37.59 2011-05-27 16:28:31.000 147 33366.88 311.04 2340.48 37.59 2011-05-27 16:28:32.000 147 33366.86 311.05 2340.35 37.59 2011-05-27 16:28:33.000 147 33366.90 311.08 2340.32 37.59 2011-05-27 16:28:34.000 147 33366.77 311.06 2340.31 37.59 2011-05-27 16:28:35.000 147 33366.80 311.05 2340.39 37.59 2011-05-27 16:28:36.000 147 33366.74 311.08 2340.37 37.59 2011-05-27 16:28:37.000 147 33366.74 311.09 2340.41 37.59 2011-05-27 16:28:38.000 147 33366.73 311.07 2340.39 37.59 2011-05-27 16:28:39.000 147 33366.62 311.12 2340.40 37.59 2011-05-27 16:28:40.000 147 33366.66 311.13 2340.39 37.59 2011-05-27 16:28:41.000 147 33366.62 311.16 2340.46 37.59 2011-05-27 16:28:42.000 147 33366.61 311.13 2340.35 37.59 2011-05-27 16:28:43.000 147 33366.60 311.12 2340.41 37.59 2011-05-27 16:28:44.000 147 33366.51 311.12 2340.43 37.59 2011-05-27 16:28:45.000 147 33366.54 311.15 2340.50 37.59 2011-05-27 16:28:46.000 147 33366.46 311.13 2340.47 37.59 2011-05-27 16:28:47.000 147 33366.35 311.14 2340.50 37.59 2011-05-27 16:28:48.000 147 33366.46 311.12 2340.42 37.59 2011-05-27 16:28:49.000 147 33366.35 311.18 2340.54 37.59 2011-05-27 16:28:50.000 147 33366.46 311.20 2340.46 37.59 2011-05-27 16:28:51.000 147 33366.27 311.16 2340.48 37.59 2011-05-27 16:28:52.000 147 33366.40 311.17 2340.53 37.59 2011-05-27 16:28:53.000 147 33366.31 311.16 2340.49 37.59 2011-05-27 16:28:54.000 147 33366.40 311.17 2340.48 37.59 2011-05-27 16:28:55.000 147 33366.30 311.20 2340.47 37.59 2011-05-27 16:28:56.000 147 33366.28 311.21 2340.60 37.59 2011-05-27 16:28:57.000 147 33366.31 311.18 2340.61 37.59 2011-05-27 16:28:58.000 147 33366.28 311.22 2340.51 37.59 2011-05-27 16:28:59.000 147 33366.22 311.18 2340.57 37.59 2011-05-27 16:29:00.000 147 33366.27 311.23 2340.62 37.59 2011-05-27 16:29:01.000 147 33366.21 311.24 2340.50 37.59 2011-05-27 16:29:02.000 147 33366.21 311.27 2340.64 37.59 2011-05-27 16:29:03.000 147 33366.33 311.31 2340.59 37.59 2011-05-27 16:29:04.000 147 33366.11 311.28 2340.65 37.59 2011-05-27 16:29:05.000 147 33366.13 311.25 2340.60 37.59 2011-05-27 16:29:06.000 147 33366.17 311.28 2340.66 37.59 2011-05-27 16:29:07.000 147 33366.17 311.30 2340.68 37.59 2011-05-27 16:29:08.000 147 33366.21 311.30 2340.66 37.59 2011-05-27 16:29:09.000 147 33366.25 311.32 2340.61 37.59 2011-05-27 16:29:10.000 147 33366.20 311.27 2340.56 37.59 2011-05-27 16:29:11.000 147 33366.15 311.32 2340.56 37.59 2011-05-27 16:29:12.000 147 33366.18 311.28 2340.70 37.59 2011-05-27 16:29:13.000 147 33366.17 311.32 2340.64 37.59 2011-05-27 16:29:14.000 147 33366.22 311.32 2340.71 37.59 2011-05-27 16:29:15.000 147 33366.16 311.25 2340.70 37.59 2011-05-27 16:29:16.000 147 33366.26 311.26 2340.68 37.59 2011-05-27 16:29:17.000 147 33366.18 311.25 2340.69 37.59 2011-05-27 16:29:18.000 147 33366.09 311.21 2340.69 37.59 2011-05-27 16:29:19.000 147 33366.22 311.26 2340.58 37.59 2011-05-27 16:29:20.000 147 33366.09 311.25 2340.68 37.59 2011-05-27 16:29:21.000 147 33366.16 311.28 2340.67 37.59 2011-05-27 16:29:22.000 147 33366.24 311.26 2340.66 37.59 2011-05-27 16:29:23.000 147 33366.11 311.28 2340.68 37.59 2011-05-27 16:29:24.000 147 33366.18 311.28 2340.67 37.59 2011-05-27 16:29:25.000 147 33366.12 311.28 2340.68 37.59 2011-05-27 16:29:26.000 147 33366.14 311.21 2340.68 37.59 2011-05-27 16:29:27.000 147 33366.06 311.21 2340.68 37.59 2011-05-27 16:29:28.000 147 33366.13 311.22 2340.66 37.59 2011-05-27 16:29:29.000 147 33366.11 311.22 2340.59 37.59 2011-05-27 16:29:30.000 147 33366.08 311.23 2340.62 37.59 2011-05-27 16:29:31.000 147 33366.16 311.26 2340.66 37.59 2011-05-27 16:29:32.000 147 33366.22 311.21 2340.69 37.59 2011-05-27 16:29:33.000 147 33366.17 311.22 2340.62 37.59 2011-05-27 16:29:34.000 147 33366.17 311.21 2340.68 37.59 2011-05-27 16:29:35.000 147 33366.07 311.21 2340.68 37.59 2011-05-27 16:29:36.000 147 33366.12 311.22 2340.60 37.59 2011-05-27 16:29:37.000 147 33366.05 311.22 2340.63 37.59 2011-05-27 16:29:38.000 147 33366.09 311.23 2340.65 37.59 2011-05-27 16:29:39.000 147 33366.08 311.22 2340.68 37.59 2011-05-27 16:29:40.000 147 33366.09 311.18 2340.54 37.59 2011-05-27 16:29:41.000 147 33366.07 311.18 2340.59 37.59 2011-05-27 16:29:42.000 147 33366.05 311.25 2340.66 37.59 2011-05-27 16:29:43.000 147 33366.00 311.23 2340.68 37.59 2011-05-27 16:29:44.000 147 33366.05 311.24 2340.59 37.59 2011-05-27 16:29:45.000 147 33365.93 311.23 2340.62 37.59 2011-05-27 16:29:46.000 147 33366.03 311.27 2340.57 37.59 2011-05-27 16:29:47.000 147 33365.94 311.25 2340.57 37.59 2011-05-27 16:29:48.000 147 33365.97 311.30 2340.63 37.59 2011-05-27 16:29:49.000 147 33365.93 311.30 2340.57 37.59 2011-05-27 16:29:50.000 147 33365.94 311.27 2340.62 37.59 2011-05-27 16:29:51.000 147 33365.92 311.31 2340.68 37.59 2011-05-27 16:29:52.000 147 33366.00 311.29 2340.66 37.59 2011-05-27 16:29:53.000 147 33365.91 311.30 2340.62 37.59 2011-05-27 16:29:54.000 147 33365.94 311.31 2340.69 37.59 2011-05-27 16:29:55.000 147 33365.90 311.31 2340.61 37.59 2011-05-27 16:29:56.000 147 33365.90 311.29 2340.69 37.59 2011-05-27 16:29:57.000 147 33365.90 311.31 2340.71 37.59 2011-05-27 16:29:58.000 147 33365.85 311.28 2340.59 37.59 2011-05-27 16:29:59.000 147 33365.83 311.26 2340.56 37.59 2011-05-27 16:30:00.000 147 33365.84 311.29 2340.64 37.59 2011-05-27 16:30:01.000 147 33365.87 311.28 2340.66 37.59 2011-05-27 16:30:02.000 147 33365.90 311.28 2340.66 37.59 2011-05-27 16:30:03.000 147 33365.79 311.29 2340.56 37.59 2011-05-27 16:30:04.000 147 33365.90 311.25 2340.65 37.59 2011-05-27 16:30:05.000 147 33365.82 311.23 2340.56 37.59 2011-05-27 16:30:06.000 147 33365.84 311.25 2340.62 37.59 2011-05-27 16:30:07.000 147 33365.84 311.25 2340.65 37.59 2011-05-27 16:30:08.000 147 33365.80 311.25 2340.71 37.59 2011-05-27 16:30:09.000 147 33365.91 311.27 2340.56 37.59 2011-05-27 16:30:10.000 147 33365.84 311.26 2340.66 37.59 2011-05-27 16:30:11.000 147 33365.77 311.26 2340.66 37.59 2011-05-27 16:30:12.000 147 33365.80 311.26 2340.58 37.59 2011-05-27 16:30:13.000 147 33365.79 311.30 2340.62 37.59 2011-05-27 16:30:14.000 147 33365.75 311.28 2340.66 37.59 2011-05-27 16:30:15.000 147 33365.70 311.28 2340.59 37.59 2011-05-27 16:30:16.000 147 33365.87 311.31 2340.63 37.59 2011-05-27 16:30:17.000 147 33365.86 311.25 2340.71 37.59 2011-05-27 16:30:18.000 147 33365.78 311.31 2340.62 37.59 2011-05-27 16:30:19.000 147 33365.80 311.29 2340.61 37.59 2011-05-27 16:30:20.000 147 33365.74 311.27 2340.55 37.59 2011-05-27 16:30:21.000 147 33365.83 311.28 2340.56 37.59 2011-05-27 16:30:22.000 147 33365.75 311.24 2340.61 37.59 2011-05-27 16:30:23.000 147 33365.72 311.23 2340.57 37.59 2011-05-27 16:30:24.000 147 33365.80 311.26 2340.59 37.59 2011-05-27 16:30:25.000 147 33365.83 311.27 2340.62 37.59 2011-05-27 16:30:26.000 147 33365.76 311.27 2340.55 37.59 2011-05-27 16:30:27.000 147 33365.81 311.26 2340.62 37.59 2011-05-27 16:30:28.000 147 33365.81 311.28 2340.57 37.59 2011-05-27 16:30:29.000 147 33365.79 311.24 2340.60 37.59 2011-05-27 16:30:30.000 147 33365.68 311.31 2340.55 37.59 2011-05-27 16:30:31.000 147 33365.74 311.32 2340.67 37.59 2011-05-27 16:30:32.000 147 33365.79 311.26 2340.60 37.59 2011-05-27 16:30:33.000 147 33365.73 311.25 2340.54 37.59 2011-05-27 16:30:34.000 147 33365.77 311.27 2340.59 37.59 2011-05-27 16:30:35.000 147 33365.74 311.26 2340.62 37.59 2011-05-27 16:30:36.000 147 33365.69 311.28 2340.56 37.59 2011-05-27 16:30:37.000 147 33365.77 311.27 2340.60 37.59 2011-05-27 16:30:38.000 147 33365.74 311.26 2340.57 37.59 2011-05-27 16:30:39.000 147 33365.81 311.24 2340.57 37.59 2011-05-27 16:30:40.000 147 33365.75 311.24 2340.57 37.59 2011-05-27 16:30:41.000 147 33365.81 311.24 2340.56 37.59 2011-05-27 16:30:42.000 147 33365.74 311.27 2340.60 37.59 2011-05-27 16:30:43.000 147 33365.78 311.27 2340.55 37.59 2011-05-27 16:30:44.000 147 33365.74 311.25 2340.54 37.59 2011-05-27 16:30:45.000 147 33365.82 311.22 2340.59 37.59 2011-05-27 16:30:46.000 147 33365.80 311.28 2340.55 37.59 2011-05-27 16:30:47.000 147 33365.79 311.23 2340.55 37.59 2011-05-27 16:30:48.000 147 33365.78 311.27 2340.62 37.59 2011-05-27 16:30:49.000 147 33365.76 311.20 2340.50 37.59 2011-05-27 16:30:50.000 147 33365.84 311.26 2340.50 37.59 2011-05-27 16:30:51.000 147 33365.83 311.25 2340.44 37.59 2011-05-27 16:30:52.000 147 33365.84 311.26 2340.49 37.59 2011-05-27 16:30:53.000 147 33365.76 311.22 2340.53 37.59 2011-05-27 16:30:54.000 147 33365.82 311.18 2340.45 37.59 2011-05-27 16:30:55.000 147 33365.86 311.21 2340.52 37.59 2011-05-27 16:30:56.000 147 33365.92 311.17 2340.54 37.59 2011-05-27 16:30:57.000 147 33365.85 311.20 2340.54 37.59 2011-05-27 16:30:58.000 147 33365.93 311.18 2340.47 37.59 2011-05-27 16:30:59.000 147 33365.82 311.16 2340.51 37.59 2011-05-27 16:31:00.000 147 33365.87 311.21 2340.51 37.59 2011-05-27 16:31:01.000 147 33365.87 311.20 2340.40 37.59 2011-05-27 16:31:02.000 147 33365.92 311.23 2340.48 37.59 2011-05-27 16:31:03.000 147 33365.86 311.18 2340.40 37.59 2011-05-27 16:31:04.000 147 33365.90 311.18 2340.40 37.59 2011-05-27 16:31:05.000 147 33365.89 311.18 2340.41 37.59 2011-05-27 16:31:06.000 147 33365.91 311.17 2340.49 37.59 2011-05-27 16:31:07.000 147 33365.92 311.18 2340.52 37.59 2011-05-27 16:31:08.000 147 33365.88 311.19 2340.54 37.59 2011-05-27 16:31:09.000 147 33365.97 311.16 2340.37 37.59 2011-05-27 16:31:10.000 147 33366.01 311.14 2340.40 37.59 2011-05-27 16:31:11.000 147 33365.98 311.15 2340.43 37.59 2011-05-27 16:31:12.000 147 33365.96 311.16 2340.43 37.59 2011-05-27 16:31:13.000 147 33365.98 311.15 2340.35 37.59 2011-05-27 16:31:14.000 147 33365.99 311.16 2340.31 37.59 2011-05-27 16:31:15.000 147 33365.93 311.18 2340.39 37.59 2011-05-27 16:31:16.000 147 33365.93 311.14 2340.38 37.59 2011-05-27 16:31:17.000 147 33366.00 311.13 2340.36 37.59 2011-05-27 16:31:18.000 147 33366.07 311.18 2340.38 37.59 2011-05-27 16:31:19.000 147 33366.03 311.14 2340.39 37.59 2011-05-27 16:31:20.000 147 33366.00 311.11 2340.34 37.59 2011-05-27 16:31:21.000 147 33365.89 311.16 2340.37 37.59 2011-05-27 16:31:22.000 147 33366.05 311.17 2340.28 37.59 2011-05-27 16:31:23.000 147 33366.03 311.12 2340.24 37.59 2011-05-27 16:31:24.000 147 33365.97 311.15 2340.29 37.59 2011-05-27 16:31:25.000 147 33365.94 311.17 2340.28 37.59 2011-05-27 16:31:26.000 147 33365.97 311.20 2340.33 37.59 2011-05-27 16:31:27.000 147 33366.02 311.20 2340.39 37.59 2011-05-27 16:31:28.000 147 33365.98 311.24 2340.30 37.59 2011-05-27 16:31:29.000 147 33366.06 311.22 2340.27 37.59 2011-05-27 16:31:30.000 147 33366.05 311.22 2340.34 37.59 2011-05-27 16:31:31.000 147 33366.12 311.24 2340.31 37.59 2011-05-27 16:31:32.000 147 33366.05 311.18 2340.29 37.59 2011-05-27 16:31:33.000 147 33366.11 311.20 2340.36 37.59 2011-05-27 16:31:34.000 147 33366.11 311.14 2340.25 37.59 2011-05-27 16:31:35.000 147 33366.12 311.14 2340.30 37.59 2011-05-27 16:31:36.000 147 33366.15 311.14 2340.36 37.59 2011-05-27 16:31:37.000 147 33366.12 311.18 2340.30 37.59 2011-05-27 16:31:38.000 147 33366.14 311.17 2340.32 37.59 2011-05-27 16:31:39.000 147 33366.04 311.14 2340.31 37.59 2011-05-27 16:31:40.000 147 33366.16 311.19 2340.24 37.59 2011-05-27 16:31:41.000 147 33366.08 311.22 2340.28 37.59 2011-05-27 16:31:42.000 147 33366.18 311.17 2340.24 37.59 2011-05-27 16:31:43.000 147 33366.11 311.17 2340.28 37.59 2011-05-27 16:31:44.000 147 33366.14 311.23 2340.27 37.59 2011-05-27 16:31:45.000 147 33366.18 311.21 2340.22 37.59 2011-05-27 16:31:46.000 147 33366.18 311.17 2340.21 37.59 2011-05-27 16:31:47.000 147 33366.19 311.15 2340.22 37.59 2011-05-27 16:31:48.000 147 33366.09 311.22 2340.24 37.59 2011-05-27 16:31:49.000 147 33366.19 311.21 2340.26 37.59 2011-05-27 16:31:50.000 147 33366.20 311.26 2340.18 37.59 2011-05-27 16:31:51.000 147 33366.30 311.21 2340.23 37.59 2011-05-27 16:31:52.000 147 33366.23 311.25 2340.24 37.59 2011-05-27 16:31:53.000 147 33366.21 311.23 2340.19 37.59 2011-05-27 16:31:54.000 147 33366.18 311.22 2340.20 37.59 2011-05-27 16:31:55.000 147 33366.24 311.26 2340.18 37.59 2011-05-27 16:31:56.000 147 33366.23 311.21 2340.22 37.59 2011-05-27 16:31:57.000 147 33366.25 311.23 2340.18 37.59 2011-05-27 16:31:58.000 147 33366.31 311.21 2340.23 37.59 2011-05-27 16:31:59.000 147 33366.18 311.19 2340.15 37.59 2011-05-27 16:32:00.000 147 33366.24 311.21 2340.12 37.59 2011-05-27 16:32:01.000 147 33366.32 311.30 2340.14 37.59 2011-05-27 16:32:02.000 147 33366.30 311.22 2340.15 37.59 2011-05-27 16:32:03.000 147 33366.32 311.25 2340.20 37.59 2011-05-27 16:32:04.000 147 33366.25 311.26 2340.15 37.59 2011-05-27 16:32:05.000 147 33366.30 311.21 2340.16 37.59 2011-05-27 16:32:06.000 147 33366.29 311.24 2340.18 37.59 2011-05-27 16:32:07.000 147 33366.29 311.26 2340.10 37.59 2011-05-27 16:32:08.000 147 33366.26 311.27 2340.09 37.59 2011-05-27 16:32:09.000 147 33366.31 311.26 2340.17 37.59 2011-05-27 16:32:10.000 147 33366.43 311.27 2340.20 37.59 2011-05-27 16:32:11.000 147 33366.30 311.31 2340.19 37.59 2011-05-27 16:32:12.000 147 33366.33 311.30 2340.14 37.59 2011-05-27 16:32:13.000 147 33366.33 311.30 2340.16 37.59 2011-05-27 16:32:14.000 147 33366.41 311.28 2340.17 37.59 2011-05-27 16:32:15.000 147 33366.27 311.27 2340.15 37.59 2011-05-27 16:32:16.000 147 33366.34 311.31 2340.15 37.59 2011-05-27 16:32:17.000 147 33366.40 311.22 2340.16 37.59 2011-05-27 16:32:18.000 147 33366.36 311.22 2340.18 37.59 2011-05-27 16:32:19.000 147 33366.45 311.18 2340.16 37.59 2011-05-27 16:32:20.000 147 33366.52 311.21 2340.12 37.59 2011-05-27 16:32:21.000 147 33366.54 311.21 2340.19 37.59 2011-05-27 16:32:22.000 147 33366.44 311.18 2340.16 37.59 2011-05-27 16:32:23.000 147 33366.60 311.17 2340.04 37.59 2011-05-27 16:32:24.000 147 33366.48 311.17 2340.09 37.59 2011-05-27 16:32:25.000 147 33366.52 311.18 2340.03 37.59 2011-05-27 16:32:26.000 147 33366.63 311.17 2340.07 37.59 2011-05-27 16:32:27.000 147 33366.54 311.12 2340.07 37.59 2011-05-27 16:32:28.000 147 33366.65 311.13 2340.07 37.59 2011-05-27 16:32:29.000 147 33366.66 311.14 2340.09 37.59 2011-05-27 16:32:30.000 147 33366.64 311.17 2340.05 37.59 2011-05-27 16:32:31.000 147 33366.62 311.11 2340.05 37.59 2011-05-27 16:32:32.000 147 33366.58 311.12 2340.01 37.59 2011-05-27 16:32:33.000 147 33366.55 311.11 2339.97 37.59 2011-05-27 16:32:34.000 147 33366.67 311.14 2340.02 37.59 2011-05-27 16:32:35.000 147 33366.66 311.15 2339.99 37.59 2011-05-27 16:32:36.000 147 33366.57 311.15 2339.98 37.59 2011-05-27 16:32:37.000 147 33366.63 311.13 2340.00 37.59 2011-05-27 16:32:38.000 147 33366.56 311.14 2340.01 37.59 2011-05-27 16:32:39.000 147 33366.63 311.12 2340.07 37.59 2011-05-27 16:32:40.000 147 33366.49 311.21 2340.06 37.59 2011-05-27 16:32:41.000 147 33366.61 311.21 2340.05 37.59 2011-05-27 16:32:42.000 147 33366.57 311.17 2340.00 37.59 2011-05-27 16:32:43.000 147 33366.60 311.19 2339.88 37.59 2011-05-27 16:32:44.000 147 33366.57 311.22 2339.98 37.59 2011-05-27 16:32:45.000 147 33366.48 311.18 2340.03 37.59 2011-05-27 16:32:46.000 147 33366.47 311.23 2339.97 37.59 2011-05-27 16:32:47.000 147 33366.55 311.18 2339.97 37.59 2011-05-27 16:32:48.000 147 33366.59 311.21 2339.98 37.59 2011-05-27 16:32:49.000 147 33366.55 311.25 2339.97 37.59 2011-05-27 16:32:50.000 147 33366.53 311.21 2340.00 37.59 2011-05-27 16:32:51.000 147 33366.52 311.20 2340.03 37.59 2011-05-27 16:32:52.000 147 33366.45 311.28 2340.03 37.59 2011-05-27 16:32:53.000 147 33366.45 311.33 2340.01 37.59 2011-05-27 16:32:54.000 147 33366.49 311.33 2340.04 37.59 2011-05-27 16:32:55.000 147 33366.48 311.29 2340.01 37.59 2011-05-27 16:32:56.000 147 33366.56 311.28 2340.06 37.59 2011-05-27 16:32:57.000 147 33366.55 311.26 2340.05 37.59 2011-05-27 16:32:58.000 147 33366.48 311.27 2340.00 37.59 2011-05-27 16:32:59.000 147 33366.43 311.31 2339.96 37.59 2011-05-27 16:33:00.000 147 33366.40 311.31 2340.03 37.59 2011-05-27 16:33:01.000 147 33366.40 311.28 2340.00 37.59 2011-05-27 16:33:02.000 147 33366.40 311.25 2340.09 37.59 2011-05-27 16:33:03.000 147 33366.51 311.31 2339.95 37.59 2011-05-27 16:33:04.000 147 33366.46 311.30 2339.99 37.59 2011-05-27 16:33:05.000 147 33366.47 311.31 2340.03 37.59 2011-05-27 16:33:06.000 147 33366.42 311.27 2340.12 37.59 2011-05-27 16:33:07.000 147 33366.51 311.31 2340.05 37.59 2011-05-27 16:33:08.000 147 33366.54 311.33 2340.08 37.59 2011-05-27 16:33:09.000 147 33366.52 311.30 2340.06 37.59 2011-05-27 16:33:10.000 147 33366.52 311.32 2340.09 37.59 2011-05-27 16:33:11.000 147 33366.52 311.27 2340.09 37.59 2011-05-27 16:33:12.000 147 33366.49 311.30 2340.11 37.59 2011-05-27 16:33:13.000 147 33366.49 311.30 2340.09 37.59 2011-05-27 16:33:14.000 147 33366.46 311.31 2340.12 37.59 2011-05-27 16:33:15.000 147 33366.50 311.29 2340.11 37.59 2011-05-27 16:33:16.000 147 33366.43 311.27 2340.09 37.59 2011-05-27 16:33:17.000 147 33366.58 311.28 2340.16 37.59 2011-05-27 16:33:18.000 147 33366.53 311.29 2340.13 37.59 2011-05-27 16:33:19.000 147 33366.60 311.33 2340.10 37.59 2011-05-27 16:33:20.000 147 33366.49 311.28 2340.11 37.59 2011-05-27 16:33:21.000 147 33366.51 311.33 2340.16 37.59 2011-05-27 16:33:22.000 147 33366.52 311.32 2340.11 37.59 2011-05-27 16:33:23.000 147 33366.69 311.33 2340.15 37.59 2011-05-27 16:33:24.000 147 33366.65 311.29 2340.13 37.59 2011-05-27 16:33:25.000 147 33366.61 311.34 2340.08 37.59 2011-05-27 16:33:26.000 147 33366.67 311.34 2340.13 37.59 2011-05-27 16:33:27.000 147 33366.61 311.36 2340.09 37.59 2011-05-27 16:33:28.000 147 33366.73 311.37 2340.09 37.59 2011-05-27 16:33:29.000 147 33366.69 311.40 2340.10 37.59 2011-05-27 16:33:30.000 147 33366.69 311.37 2340.13 37.59 2011-05-27 16:33:31.000 147 33366.76 311.34 2340.11 37.59 2011-05-27 16:33:32.000 147 33366.69 311.33 2340.12 37.59 2011-05-27 16:33:33.000 147 33366.73 311.35 2340.13 37.59 2011-05-27 16:33:34.000 147 33366.83 311.33 2340.16 37.59 2011-05-27 16:33:35.000 147 33366.72 311.33 2340.07 37.59 2011-05-27 16:33:36.000 147 33366.71 311.34 2340.08 37.59 2011-05-27 16:33:37.000 147 33366.85 311.29 2340.17 37.59 2011-05-27 16:33:38.000 147 33366.79 311.29 2340.07 37.59 2011-05-27 16:33:39.000 147 33366.74 311.31 2340.12 37.59 2011-05-27 16:33:40.000 147 33366.95 311.29 2340.10 37.59 2011-05-27 16:33:41.000 147 33366.74 311.31 2340.13 37.59 2011-05-27 16:33:42.000 147 33366.76 311.29 2340.05 37.59 2011-05-27 16:33:43.000 147 33366.83 311.29 2340.16 37.59 2011-05-27 16:33:44.000 147 33366.82 311.28 2340.09 37.59 2011-05-27 16:33:45.000 147 33366.87 311.30 2340.13 37.59 2011-05-27 16:33:46.000 147 33366.86 311.32 2340.09 37.59 2011-05-27 16:33:47.000 147 33366.85 311.30 2340.04 37.59 2011-05-27 16:33:48.000 147 33366.86 311.28 2340.03 37.59 2011-05-27 16:33:49.000 147 33366.85 311.28 2340.07 37.59 2011-05-27 16:33:50.000 147 33366.74 311.33 2340.08 37.59 2011-05-27 16:33:51.000 147 33366.83 311.33 2340.09 37.59 2011-05-27 16:33:52.000 147 33366.77 311.35 2340.13 37.59 2011-05-27 16:33:53.000 147 33366.80 311.34 2340.06 37.59 2011-05-27 16:33:54.000 147 33366.80 311.35 2340.09 37.59 2011-05-27 16:33:55.000 147 33366.90 311.38 2340.01 37.59 2011-05-27 16:33:56.000 147 33366.71 311.35 2340.09 37.59 2011-05-27 16:33:57.000 147 33366.84 311.40 2340.07 37.59 2011-05-27 16:33:58.000 147 33366.84 311.43 2340.16 37.59 2011-05-27 16:33:59.000 147 33366.73 311.41 2340.03 37.59 2011-05-27 16:34:00.000 147 33366.73 311.40 2340.08 37.59 2011-05-27 16:34:01.000 147 33366.67 311.43 2340.16 37.59 2011-05-27 16:34:02.000 147 33366.68 311.39 2340.11 37.59 2011-05-27 16:34:03.000 147 33366.76 311.45 2340.11 37.59 2011-05-27 16:34:04.000 147 33366.68 311.47 2340.18 37.59 2011-05-27 16:34:05.000 147 33366.65 311.50 2340.10 37.59 2011-05-27 16:34:06.000 147 33366.62 311.49 2340.16 37.59 2011-05-27 16:34:07.000 147 33366.58 311.46 2340.20 37.59 2011-05-27 16:34:08.000 147 33366.57 311.48 2340.24 37.59 2011-05-27 16:34:09.000 147 33366.59 311.49 2340.23 37.59 2011-05-27 16:34:10.000 147 33366.60 311.50 2340.13 37.59 2011-05-27 16:34:11.000 147 33366.61 311.52 2340.15 37.59 2011-05-27 16:34:12.000 147 33366.52 311.51 2340.16 37.59 2011-05-27 16:34:13.000 147 33366.57 311.57 2340.20 37.59 2011-05-27 16:34:14.000 147 33366.54 311.56 2340.31 37.59 2011-05-27 16:34:15.000 147 33366.51 311.54 2340.31 37.59 2011-05-27 16:34:16.000 147 33366.49 311.59 2340.30 37.59 2011-05-27 16:34:17.000 147 33366.60 311.54 2340.34 37.59 2011-05-27 16:34:18.000 147 33366.52 311.54 2340.25 37.59 2011-05-27 16:34:19.000 147 33366.57 311.59 2340.33 37.59 2011-05-27 16:34:20.000 147 33366.44 311.56 2340.28 37.59 2011-05-27 16:34:21.000 147 33366.32 311.56 2340.32 37.59 2011-05-27 16:34:22.000 147 33366.45 311.60 2340.31 37.59 2011-05-27 16:34:23.000 147 33366.55 311.59 2340.32 37.59 2011-05-27 16:34:24.000 147 33366.37 311.55 2340.41 37.59 2011-05-27 16:34:25.000 147 33366.40 311.60 2340.31 37.59 2011-05-27 16:34:26.000 147 33366.45 311.55 2340.34 37.59 2011-05-27 16:34:27.000 147 33366.43 311.58 2340.38 37.59 2011-05-27 16:34:28.000 147 33366.36 311.56 2340.35 37.59 2011-05-27 16:34:29.000 147 33366.46 311.56 2340.31 37.59 2011-05-27 16:34:30.000 147 33366.40 311.53 2340.34 37.59 2011-05-27 16:34:31.000 147 33366.39 311.52 2340.41 37.59 2011-05-27 16:34:32.000 147 33366.39 311.52 2340.52 37.59 2011-05-27 16:34:33.000 147 33366.50 311.57 2340.44 37.59 2011-05-27 16:34:34.000 147 33366.42 311.56 2340.40 37.59 2011-05-27 16:34:35.000 147 33366.49 311.49 2340.42 37.59 2011-05-27 16:34:36.000 147 33366.48 311.47 2340.43 37.59 2011-05-27 16:34:37.000 147 33366.50 311.49 2340.50 37.59 2011-05-27 16:34:38.000 147 33366.54 311.52 2340.52 37.59 2011-05-27 16:34:39.000 147 33366.59 311.49 2340.47 37.59 2011-05-27 16:34:40.000 147 33366.49 311.46 2340.49 37.59 2011-05-27 16:34:41.000 147 33366.55 311.45 2340.44 37.59 2011-05-27 16:34:42.000 147 33366.52 311.43 2340.51 37.59 2011-05-27 16:34:43.000 147 33366.60 311.46 2340.51 37.59 2011-05-27 16:34:44.000 147 33366.50 311.46 2340.40 37.59 2011-05-27 16:34:45.000 147 33366.57 311.45 2340.35 37.59 2011-05-27 16:34:46.000 147 33366.52 311.47 2340.47 37.59 2011-05-27 16:34:47.000 147 33366.59 311.46 2340.46 37.59 2011-05-27 16:34:48.000 147 33366.51 311.47 2340.42 37.59 2011-05-27 16:34:49.000 147 33366.47 311.42 2340.43 37.59 2011-05-27 16:34:50.000 147 33366.52 311.42 2340.46 37.59 2011-05-27 16:34:51.000 147 33366.51 311.42 2340.52 37.59 2011-05-27 16:34:52.000 147 33366.52 311.41 2340.43 37.59 2011-05-27 16:34:53.000 147 33366.43 311.43 2340.45 37.59 2011-05-27 16:34:54.000 147 33366.42 311.44 2340.46 37.59 2011-05-27 16:34:55.000 147 33366.51 311.45 2340.46 37.59 2011-05-27 16:34:56.000 147 33366.43 311.43 2340.61 37.59 2011-05-27 16:34:57.000 147 33366.40 311.47 2340.47 37.59 2011-05-27 16:34:58.000 147 33366.37 311.49 2340.44 37.59 2011-05-27 16:34:59.000 147 33366.42 311.46 2340.50 37.59 2011-05-27 16:35:00.000 147 33366.43 311.46 2340.46 37.59 2011-05-27 16:35:01.000 147 33366.39 311.47 2340.47 37.59 2011-05-27 16:35:02.000 147 33366.43 311.45 2340.49 37.59 2011-05-27 16:35:03.000 147 33366.38 311.45 2340.50 37.59 2011-05-27 16:35:04.000 147 33366.35 311.47 2340.59 37.59 2011-05-27 16:35:05.000 147 33366.40 311.50 2340.58 37.59 2011-05-27 16:35:06.000 147 33366.35 311.47 2340.57 37.59 2011-05-27 16:35:07.000 147 33366.39 311.49 2340.51 37.59 2011-05-27 16:35:08.000 147 33366.43 311.49 2340.68 37.59 2011-05-27 16:35:09.000 147 33366.36 311.44 2340.52 37.59 2011-05-27 16:35:10.000 147 33366.35 311.43 2340.61 37.59 2011-05-27 16:35:11.000 147 33366.51 311.43 2340.54 37.59 2011-05-27 16:35:12.000 147 33366.38 311.41 2340.57 37.59 2011-05-27 16:35:13.000 147 33366.34 311.44 2340.50 37.59 2011-05-27 16:35:14.000 147 33366.40 311.43 2340.54 37.59 2011-05-27 16:35:15.000 147 33366.42 311.39 2340.56 37.59 2011-05-27 16:35:16.000 147 33366.33 311.37 2340.60 37.59 2011-05-27 16:35:17.000 147 33366.40 311.45 2340.55 37.59 2011-05-27 16:35:18.000 147 33366.43 311.39 2340.51 37.59 2011-05-27 16:35:19.000 147 33366.42 311.39 2340.54 37.59 2011-05-27 16:35:20.000 147 33366.43 311.38 2340.67 37.59 2011-05-27 16:35:21.000 147 33366.35 311.38 2340.57 37.59 2011-05-27 16:35:22.000 147 33366.42 311.40 2340.64 37.59 2011-05-27 16:35:23.000 147 33366.40 311.40 2340.57 37.59 2011-05-27 16:35:24.000 147 33366.43 311.39 2340.61 37.59 2011-05-27 16:35:25.000 147 33366.42 311.42 2340.59 37.59 2011-05-27 16:35:26.000 147 33366.49 311.33 2340.60 37.59 2011-05-27 16:35:27.000 147 33366.42 311.35 2340.59 37.59 2011-05-27 16:35:28.000 147 33366.40 311.42 2340.63 37.59 2011-05-27 16:35:29.000 147 33366.54 311.33 2340.49 37.59 2011-05-27 16:35:30.000 147 33366.49 311.30 2340.53 37.59 2011-05-27 16:35:31.000 147 33366.49 311.36 2340.64 37.59 2011-05-27 16:35:32.000 147 33366.46 311.33 2340.61 37.59 2011-05-27 16:35:33.000 147 33366.54 311.34 2340.57 37.59 2011-05-27 16:35:34.000 147 33366.49 311.37 2340.66 37.59 2011-05-27 16:35:35.000 147 33366.51 311.30 2340.57 37.59 2011-05-27 16:35:36.000 147 33366.51 311.30 2340.60 37.59 2011-05-27 16:35:37.000 147 33366.54 311.34 2340.62 37.59 2011-05-27 16:35:38.000 147 33366.54 311.34 2340.59 37.59 2011-05-27 16:35:39.000 147 33366.48 311.30 2340.62 37.59 2011-05-27 16:35:40.000 147 33366.49 311.33 2340.54 37.59 2011-05-27 16:35:41.000 147 33366.55 311.31 2340.52 37.59 2011-05-27 16:35:42.000 147 33366.54 311.30 2340.56 37.59 2011-05-27 16:35:43.000 147 33366.58 311.32 2340.57 37.59 2011-05-27 16:35:44.000 147 33366.52 311.28 2340.52 37.59 2011-05-27 16:35:45.000 147 33366.46 311.33 2340.54 37.59 2011-05-27 16:35:46.000 147 33366.55 311.34 2340.54 37.59 2011-05-27 16:35:47.000 147 33366.49 311.37 2340.50 37.59 2011-05-27 16:35:48.000 147 33366.46 311.34 2340.49 37.59 2011-05-27 16:35:49.000 147 33366.49 311.35 2340.49 37.59 2011-05-27 16:35:50.000 147 33366.48 311.35 2340.59 37.59 2011-05-27 16:35:51.000 147 33366.42 311.34 2340.50 37.59 2011-05-27 16:35:52.000 147 33366.32 311.39 2340.52 37.59 2011-05-27 16:35:53.000 147 33366.43 311.39 2340.55 37.59 2011-05-27 16:35:54.000 147 33366.39 311.36 2340.52 37.59 2011-05-27 16:35:55.000 147 33366.38 311.37 2340.59 37.59 2011-05-27 16:35:56.000 147 33366.35 311.36 2340.57 37.59 2011-05-27 16:35:57.000 147 33366.51 311.39 2340.48 37.59 2011-05-27 16:35:58.000 147 33366.32 311.36 2340.58 37.59 2011-05-27 16:35:59.000 147 33366.43 311.43 2340.55 37.59 2011-05-27 16:36:00.000 147 33366.32 311.43 2340.55 37.59 2011-05-27 16:36:01.000 147 33366.38 311.42 2340.62 37.59 2011-05-27 16:36:02.000 147 33366.35 311.40 2340.61 37.59 2011-05-27 16:36:03.000 147 33366.39 311.44 2340.52 37.59 2011-05-27 16:36:04.000 147 33366.35 311.41 2340.56 37.59 2011-05-27 16:36:05.000 147 33366.32 311.38 2340.63 37.59 2011-05-27 16:36:06.000 147 33366.36 311.39 2340.57 37.59 2011-05-27 16:36:07.000 147 33366.41 311.43 2340.62 37.59 2011-05-27 16:36:08.000 147 33366.43 311.38 2340.59 37.59 2011-05-27 16:36:09.000 147 33366.42 311.40 2340.57 37.59 2011-05-27 16:36:10.000 147 33366.41 311.37 2340.57 37.59 2011-05-27 16:36:11.000 147 33366.40 311.39 2340.65 37.59 2011-05-27 16:36:12.000 147 33366.50 311.38 2340.57 37.59 2011-05-27 16:36:13.000 147 33366.51 311.38 2340.60 37.59 2011-05-27 16:36:14.000 147 33366.46 311.41 2340.56 37.59 2011-05-27 16:36:15.000 147 33366.42 311.42 2340.61 37.59 2011-05-27 16:36:16.000 147 33366.58 311.36 2340.52 37.59 2011-05-27 16:36:17.000 147 33366.58 311.35 2340.55 37.59 2011-05-27 16:36:18.000 147 33366.55 311.31 2340.63 37.59 2011-05-27 16:36:19.000 147 33366.49 311.35 2340.65 37.59 2011-05-27 16:36:20.000 147 33366.65 311.33 2340.59 37.59 2011-05-27 16:36:21.000 147 33366.55 311.33 2340.56 37.59 2011-05-27 16:36:22.000 147 33366.75 311.29 2340.62 37.59 2011-05-27 16:36:23.000 147 33366.67 311.33 2340.63 37.59 2011-05-27 16:36:24.000 147 33366.76 311.28 2340.56 37.59 2011-05-27 16:36:25.000 147 33366.80 311.31 2340.54 37.59 2011-05-27 16:36:26.000 147 33366.89 311.21 2340.56 37.59 2011-05-27 16:36:27.000 147 33366.88 311.26 2340.49 37.59 2011-05-27 16:36:28.000 147 33366.93 311.21 2340.59 37.59 2011-05-27 16:36:29.000 147 33367.08 311.18 2340.48 37.59 2011-05-27 16:36:30.000 147 33366.98 311.17 2340.46 37.59 2011-05-27 16:36:31.000 147 33367.06 311.12 2340.50 37.59 2011-05-27 16:36:32.000 147 33367.04 311.14 2340.39 37.59 2011-05-27 16:36:33.000 147 33367.01 311.13 2340.50 37.59 2011-05-27 16:36:34.000 147 33367.15 311.12 2340.43 37.59 2011-05-27 16:36:35.000 147 33367.01 311.14 2340.36 37.59 2011-05-27 16:36:36.000 147 33367.09 311.12 2340.36 37.59 2011-05-27 16:36:37.000 147 33367.08 311.09 2340.37 37.59 2011-05-27 16:36:38.000 147 33367.23 311.07 2340.37 37.59 2011-05-27 16:36:39.000 147 33367.24 311.08 2340.34 37.59 2011-05-27 16:36:40.000 147 33367.23 311.10 2340.35 37.59 2011-05-27 16:36:41.000 147 33367.18 311.07 2340.32 37.59 2011-05-27 16:36:42.000 147 33367.27 311.04 2340.27 37.59 2011-05-27 16:36:43.000 147 33367.28 311.11 2340.37 37.59 2011-05-27 16:36:44.000 147 33367.21 311.10 2340.40 37.59 2011-05-27 16:36:45.000 147 33367.24 311.03 2340.28 37.59 2011-05-27 16:36:46.000 147 33367.20 311.07 2340.33 37.59 2011-05-27 16:36:47.000 147 33367.25 311.03 2340.25 37.59 2011-05-27 16:36:48.000 147 33367.25 311.03 2340.27 37.59 2011-05-27 16:36:49.000 147 33367.33 311.10 2340.27 37.59 2011-05-27 16:36:50.000 147 33367.33 311.06 2340.25 37.59 2011-05-27 16:36:51.000 147 33367.33 311.05 2340.31 37.59 2011-05-27 16:36:52.000 147 33367.25 311.04 2340.31 37.59 2011-05-27 16:36:53.000 147 33367.30 311.08 2340.24 37.59 2011-05-27 16:36:54.000 147 33367.21 311.03 2340.31 37.59 2011-05-27 16:36:55.000 147 33367.24 311.08 2340.31 37.59 2011-05-27 16:36:56.000 147 33367.18 311.15 2340.26 37.59 2011-05-27 16:36:57.000 147 33367.03 311.09 2340.19 37.59 2011-05-27 16:36:58.000 147 33367.12 311.15 2340.23 37.59 2011-05-27 16:36:59.000 147 33367.19 311.17 2340.28 37.59 2011-05-27 16:37:00.000 147 33367.05 311.15 2340.16 37.59 2011-05-27 16:37:01.000 147 33367.06 311.18 2340.25 37.59 2011-05-27 16:37:02.000 147 33367.10 311.22 2340.21 37.59 2011-05-27 16:37:03.000 147 33367.02 311.22 2340.27 37.59 2011-05-27 16:37:04.000 147 33367.10 311.25 2340.17 37.59 2011-05-27 16:37:05.000 147 33366.95 311.25 2340.18 37.59 2011-05-27 16:37:06.000 147 33367.03 311.27 2340.24 37.59 2011-05-27 16:37:07.000 147 33366.92 311.26 2340.24 37.59 2011-05-27 16:37:08.000 147 33366.93 311.24 2340.22 37.59 2011-05-27 16:37:09.000 147 33367.09 311.32 2340.20 37.59 2011-05-27 16:37:10.000 147 33367.01 311.29 2340.25 37.59 2011-05-27 16:37:11.000 147 33366.90 311.32 2340.35 37.59 2011-05-27 16:37:12.000 147 33366.91 311.32 2340.35 37.59 2011-05-27 16:37:13.000 147 33367.01 311.36 2340.32 37.59 2011-05-27 16:37:14.000 147 33366.86 311.32 2340.36 37.59 2011-05-27 16:37:15.000 147 33366.92 311.33 2340.44 37.59 2011-05-27 16:37:16.000 147 33366.89 311.37 2340.32 37.59 2011-05-27 16:37:17.000 147 33366.93 311.34 2340.32 37.59 2011-05-27 16:37:18.000 147 33366.81 311.35 2340.25 37.59 2011-05-27 16:37:19.000 147 33366.87 311.35 2340.41 37.59 2011-05-27 16:37:20.000 147 33366.99 311.35 2340.44 37.59 2011-05-27 16:37:21.000 147 33366.88 311.37 2340.35 37.59 2011-05-27 16:37:22.000 147 33366.96 311.39 2340.41 37.59 2011-05-27 16:37:23.000 147 33366.93 311.37 2340.41 37.59 2011-05-27 16:37:24.000 147 33366.88 311.41 2340.45 37.59 2011-05-27 16:37:25.000 147 33366.90 311.37 2340.46 37.59 2011-05-27 16:37:26.000 147 33366.96 311.37 2340.54 37.59 2011-05-27 16:37:27.000 147 33366.95 311.35 2340.46 37.59 2011-05-27 16:37:28.000 147 33366.96 311.35 2340.41 37.59 2011-05-27 16:37:29.000 147 33366.88 311.29 2340.39 37.59 2011-05-27 16:37:30.000 147 33366.88 311.32 2340.41 37.59 2011-05-27 16:37:31.000 147 33366.92 311.35 2340.39 37.59 2011-05-27 16:37:32.000 147 33366.94 311.36 2340.45 37.59 2011-05-27 16:37:33.000 147 33366.92 311.33 2340.46 37.59 2011-05-27 16:37:34.000 147 33366.93 311.33 2340.44 37.59 2011-05-27 16:37:35.000 147 33366.98 311.33 2340.49 37.59 2011-05-27 16:37:36.000 147 33366.99 311.36 2340.52 37.59 2011-05-27 16:37:37.000 147 33367.04 311.37 2340.34 37.59 2011-05-27 16:37:38.000 147 33367.03 311.39 2340.38 37.59 2011-05-27 16:37:39.000 147 33366.96 311.34 2340.43 37.59 2011-05-27 16:37:40.000 147 33367.11 311.34 2340.44 37.59 2011-05-27 16:37:41.000 147 33367.04 311.36 2340.42 37.59 2011-05-27 16:37:42.000 147 33366.99 311.33 2340.37 37.59 2011-05-27 16:37:43.000 147 33367.02 311.31 2340.50 37.59 2011-05-27 16:37:44.000 147 33367.07 311.33 2340.42 37.59 2011-05-27 16:37:45.000 147 33367.10 311.33 2340.42 37.59 2011-05-27 16:37:46.000 147 33367.04 311.31 2340.49 37.59 2011-05-27 16:37:47.000 147 33367.15 311.27 2340.44 37.59 2011-05-27 16:37:48.000 147 33367.12 311.29 2340.43 37.59 2011-05-27 16:37:49.000 147 33367.13 311.27 2340.43 37.59 2011-05-27 16:37:50.000 147 33367.15 311.25 2340.37 37.59 2011-05-27 16:37:51.000 147 33366.99 311.32 2340.44 37.59 2011-05-27 16:37:52.000 147 33367.15 311.31 2340.43 37.59 2011-05-27 16:37:53.000 147 33367.23 311.28 2340.46 37.59 2011-05-27 16:37:54.000 147 33367.13 311.24 2340.48 37.59 2011-05-27 16:37:55.000 147 33367.21 311.29 2340.46 37.59 2011-05-27 16:37:56.000 147 33367.17 311.32 2340.46 37.59 2011-05-27 16:37:57.000 147 33367.17 311.29 2340.39 37.59 2011-05-27 16:37:58.000 147 33367.15 311.30 2340.43 37.59 2011-05-27 16:37:59.000 147 33367.13 311.28 2340.39 37.59 2011-05-27 16:38:00.000 147 33367.18 311.27 2340.44 37.59 2011-05-27 16:38:01.000 147 33367.13 311.31 2340.42 37.59 2011-05-27 16:38:02.000 147 33367.14 311.30 2340.40 37.59 2011-05-27 16:38:03.000 147 33367.17 311.30 2340.38 37.59 2011-05-27 16:38:04.000 147 33367.10 311.30 2340.48 37.59 2011-05-27 16:38:05.000 147 33367.20 311.30 2340.46 37.59 2011-05-27 16:38:06.000 147 33367.18 311.30 2340.36 37.59 2011-05-27 16:38:07.000 147 33367.12 311.29 2340.43 37.59 2011-05-27 16:38:08.000 147 33367.14 311.33 2340.52 37.59 2011-05-27 16:38:09.000 147 33367.12 311.33 2340.39 37.59 2011-05-27 16:38:10.000 147 33367.12 311.35 2340.43 37.59 2011-05-27 16:38:11.000 147 33367.10 311.31 2340.42 37.59 2011-05-27 16:38:12.000 147 33367.07 311.34 2340.40 37.59 2011-05-27 16:38:13.000 147 33367.09 311.34 2340.47 37.59 2011-05-27 16:38:14.000 147 33367.01 311.38 2340.46 37.59 2011-05-27 16:38:15.000 147 33366.94 311.40 2340.43 37.59 2011-05-27 16:38:16.000 147 33367.06 311.36 2340.44 37.59 2011-05-27 16:38:17.000 147 33366.90 311.37 2340.47 37.59 2011-05-27 16:38:18.000 147 33366.95 311.39 2340.50 37.59 2011-05-27 16:38:19.000 147 33366.89 311.41 2340.47 37.59 2011-05-27 16:38:20.000 147 33366.97 311.43 2340.61 37.59 2011-05-27 16:38:21.000 147 33367.04 311.44 2340.50 37.59 2011-05-27 16:38:22.000 147 33366.94 311.44 2340.58 37.59 2011-05-27 16:38:23.000 147 33366.87 311.46 2340.59 37.59 2011-05-27 16:38:24.000 147 33366.82 311.51 2340.49 37.59 2011-05-27 16:38:25.000 147 33366.87 311.49 2340.55 37.59 2011-05-27 16:38:26.000 147 33366.80 311.49 2340.53 37.59 2011-05-27 16:38:27.000 147 33366.84 311.55 2340.44 37.59 2011-05-27 16:38:28.000 147 33366.67 311.52 2340.60 37.59 2011-05-27 16:38:29.000 147 33366.83 311.56 2340.61 37.59 2011-05-27 16:38:30.000 147 33366.85 311.56 2340.56 37.59 2011-05-27 16:38:31.000 147 33366.79 311.59 2340.58 37.59 2011-05-27 16:38:32.000 147 33366.70 311.52 2340.49 37.59 2011-05-27 16:38:33.000 147 33366.73 311.57 2340.58 37.59 2011-05-27 16:38:34.000 147 33366.76 311.61 2340.58 37.59 2011-05-27 16:38:35.000 147 33366.80 311.59 2340.53 37.59 2011-05-27 16:38:36.000 147 33366.71 311.58 2340.61 37.59 2011-05-27 16:38:37.000 147 33366.80 311.57 2340.64 37.59 2011-05-27 16:38:38.000 147 33366.80 311.58 2340.61 37.59 2011-05-27 16:38:39.000 147 33366.85 311.54 2340.56 37.59 2011-05-27 16:38:40.000 147 33366.76 311.56 2340.62 37.59 2011-05-27 16:38:41.000 147 33366.79 311.61 2340.61 37.59 2011-05-27 16:38:42.000 147 33366.73 311.55 2340.64 37.59 2011-05-27 16:38:43.000 147 33366.83 311.58 2340.65 37.59 2011-05-27 16:38:44.000 147 33366.90 311.54 2340.65 37.59 2011-05-27 16:38:45.000 147 33366.80 311.53 2340.64 37.59 2011-05-27 16:38:46.000 147 33366.94 311.56 2340.71 37.59 2011-05-27 16:38:47.000 147 33366.91 311.54 2340.69 37.59 2011-05-27 16:38:48.000 147 33366.89 311.52 2340.66 37.59 2011-05-27 16:38:49.000 147 33366.98 311.54 2340.70 37.59 2011-05-27 16:38:50.000 147 33367.02 311.53 2340.59 37.59 2011-05-27 16:38:51.000 147 33366.97 311.49 2340.68 37.59 2011-05-27 16:38:52.000 147 33367.03 311.51 2340.65 37.59 2011-05-27 16:38:53.000 147 33367.08 311.52 2340.65 37.59 2011-05-27 16:38:54.000 147 33367.01 311.52 2340.55 37.59 2011-05-27 16:38:55.000 147 33367.10 311.49 2340.64 37.59 2011-05-27 16:38:56.000 147 33367.15 311.46 2340.61 37.59 2011-05-27 16:38:57.000 147 33367.15 311.41 2340.59 37.59 2011-05-27 16:38:58.000 147 33367.04 311.44 2340.57 37.59 2011-05-27 16:38:59.000 147 33367.14 311.49 2340.58 37.59 2011-05-27 16:39:00.000 147 33367.12 311.46 2340.62 37.59 2011-05-27 16:39:01.000 147 33367.18 311.47 2340.55 37.59 2011-05-27 16:39:02.000 147 33367.17 311.45 2340.52 37.59 2011-05-27 16:39:03.000 147 33367.17 311.44 2340.53 37.59 2011-05-27 16:39:04.000 147 33367.12 311.45 2340.49 37.59 2011-05-27 16:39:05.000 147 33367.10 311.43 2340.50 37.59 2011-05-27 16:39:06.000 147 33367.11 311.42 2340.49 37.59 2011-05-27 16:39:07.000 147 33367.15 311.45 2340.45 37.59 2011-05-27 16:39:08.000 147 33367.14 311.40 2340.53 37.59 2011-05-27 16:39:09.000 147 33367.20 311.43 2340.50 37.59 2011-05-27 16:39:10.000 147 33367.10 311.44 2340.50 37.59 2011-05-27 16:39:11.000 147 33367.20 311.45 2340.56 37.59 2011-05-27 16:39:12.000 147 33367.15 311.47 2340.55 37.59 2011-05-27 16:39:13.000 147 33367.10 311.45 2340.44 37.59 2011-05-27 16:39:14.000 147 33367.11 311.46 2340.55 37.59 2011-05-27 16:39:15.000 147 33367.11 311.47 2340.52 37.59 2011-05-27 16:39:16.000 147 33367.11 311.41 2340.50 37.59 2011-05-27 16:39:17.000 147 33367.02 311.46 2340.47 37.59 2011-05-27 16:39:18.000 147 33366.96 311.48 2340.47 37.59 2011-05-27 16:39:19.000 147 33367.07 311.46 2340.49 37.59 2011-05-27 16:39:20.000 147 33367.14 311.48 2340.52 37.59 2011-05-27 16:39:21.000 147 33367.06 311.45 2340.48 37.59 2011-05-27 16:39:22.000 147 33366.96 311.47 2340.65 37.59 2011-05-27 16:39:23.000 147 33366.98 311.53 2340.61 37.59 2011-05-27 16:39:24.000 147 33366.87 311.48 2340.56 37.59 2011-05-27 16:39:25.000 147 33367.00 311.53 2340.52 37.59 2011-05-27 16:39:26.000 147 33366.99 311.50 2340.59 37.59 2011-05-27 16:39:27.000 147 33366.88 311.56 2340.54 37.59 2011-05-27 16:39:28.000 147 33367.00 311.54 2340.56 37.59 2011-05-27 16:39:29.000 147 33366.90 311.51 2340.52 37.59 2011-05-27 16:39:30.000 147 33366.85 311.55 2340.55 37.59 2011-05-27 16:39:31.000 147 33366.86 311.54 2340.57 37.59 2011-05-27 16:39:32.000 147 33366.83 311.59 2340.51 37.59 2011-05-27 16:39:33.000 147 33366.80 311.60 2340.62 37.59 2011-05-27 16:39:34.000 147 33366.81 311.53 2340.52 37.59 2011-05-27 16:39:35.000 147 33366.72 311.65 2340.68 37.59 2011-05-27 16:39:36.000 147 33366.76 311.64 2340.67 37.59 2011-05-27 16:39:37.000 147 33366.81 311.58 2340.69 37.59 2011-05-27 16:39:38.000 147 33366.69 311.66 2340.55 37.59 2011-05-27 16:39:39.000 147 33366.80 311.62 2340.63 37.59 2011-05-27 16:39:40.000 147 33366.61 311.64 2340.57 37.59 2011-05-27 16:39:41.000 147 33366.80 311.62 2340.65 37.59 2011-05-27 16:39:42.000 147 33366.69 311.63 2340.64 37.59 2011-05-27 16:39:43.000 147 33366.69 311.62 2340.62 37.59 2011-05-27 16:39:44.000 147 33366.68 311.67 2340.65 37.59 2011-05-27 16:39:45.000 147 33366.71 311.67 2340.68 37.59 2011-05-27 16:39:46.000 147 33366.57 311.66 2340.69 37.60 2011-05-27 16:39:47.000 147 33366.58 311.69 2340.70 37.60 2011-05-27 16:39:48.000 147 33366.51 311.69 2340.65 37.59 2011-05-27 16:39:49.000 147 33366.58 311.66 2340.68 37.60 2011-05-27 16:39:50.000 147 33366.54 311.68 2340.61 37.60 2011-05-27 16:39:51.000 147 33366.60 311.71 2340.75 37.60 2011-05-27 16:39:52.000 147 33366.43 311.67 2340.64 37.60 2011-05-27 16:39:53.000 147 33366.59 311.76 2340.76 37.60 2011-05-27 16:39:54.000 147 33366.56 311.74 2340.76 37.59 2011-05-27 16:39:55.000 147 33366.51 311.68 2340.68 37.59 2011-05-27 16:39:56.000 147 33366.55 311.65 2340.69 37.60 2011-05-27 16:39:57.000 147 33366.54 311.67 2340.73 37.59 2011-05-27 16:39:58.000 147 33366.49 311.73 2340.74 37.60 2011-05-27 16:39:59.000 147 33366.42 311.68 2340.81 37.59 2011-05-27 16:40:00.000 147 33366.50 311.69 2340.76 37.59 2011-05-27 16:40:01.000 147 33366.53 311.70 2340.78 37.60 2011-05-27 16:40:02.000 147 33366.43 311.71 2340.78 37.59 2011-05-27 16:40:03.000 147 33366.50 311.68 2340.72 37.59 2011-05-27 16:40:04.000 147 33366.46 311.72 2340.75 37.60 2011-05-27 16:40:05.000 147 33366.37 311.70 2340.76 37.59 2011-05-27 16:40:06.000 147 33366.49 311.73 2340.68 37.60 2011-05-27 16:40:07.000 147 33366.49 311.69 2340.81 37.60 2011-05-27 16:40:08.000 147 33366.45 311.70 2340.80 37.59 2011-05-27 16:40:09.000 147 33366.48 311.69 2340.73 37.59 2011-05-27 16:40:10.000 147 33366.42 311.73 2340.78 37.60 2011-05-27 16:40:11.000 147 33366.36 311.72 2340.82 37.60 2011-05-27 16:40:12.000 147 33366.37 311.71 2340.77 37.59 2011-05-27 16:40:13.000 147 33366.40 311.72 2340.87 37.59 2011-05-27 16:40:14.000 147 33366.48 311.74 2340.82 37.59 2011-05-27 16:40:15.000 147 33366.36 311.75 2340.75 37.60 2011-05-27 16:40:16.000 147 33366.34 311.74 2340.82 37.59 2011-05-27 16:40:17.000 147 33366.40 311.75 2340.75 37.59 2011-05-27 16:40:18.000 147 33366.33 311.74 2340.77 37.59 2011-05-27 16:40:19.000 147 33366.29 311.70 2340.75 37.59 2011-05-27 16:40:20.000 147 33366.36 311.70 2340.77 37.59 2011-05-27 16:40:21.000 147 33366.35 311.69 2340.86 37.59 2011-05-27 16:40:22.000 147 33366.31 311.67 2340.87 37.59 2011-05-27 16:40:23.000 147 33366.21 311.71 2340.80 37.60 2011-05-27 16:40:24.000 147 33366.22 311.74 2340.81 37.59 2011-05-27 16:40:25.000 147 33366.30 311.70 2340.87 37.59 2011-05-27 16:40:26.000 147 33366.17 311.77 2340.78 37.59 2011-05-27 16:40:27.000 147 33366.21 311.73 2340.80 37.59 2011-05-27 16:40:28.000 147 33366.19 311.76 2340.93 37.59 2011-05-27 16:40:29.000 147 33366.20 311.71 2340.89 37.59 2011-05-27 16:40:30.000 147 33366.16 311.74 2340.86 37.59 2011-05-27 16:40:31.000 147 33366.14 311.73 2340.87 37.59 2011-05-27 16:40:32.000 147 33366.02 311.68 2340.96 37.59 2011-05-27 16:40:33.000 147 33366.03 311.76 2340.94 37.59 2011-05-27 16:40:34.000 147 33366.13 311.79 2340.89 37.60 2011-05-27 16:40:35.000 147 33365.94 311.73 2340.84 37.60 2011-05-27 16:40:36.000 147 33366.05 311.74 2340.85 37.60 2011-05-27 16:40:37.000 147 33366.12 311.74 2340.85 37.59 2011-05-27 16:40:38.000 147 33365.98 311.72 2340.90 37.59 2011-05-27 16:40:39.000 147 33366.00 311.75 2340.87 37.59 2011-05-27 16:40:40.000 147 33365.99 311.76 2340.87 37.60 2011-05-27 16:40:41.000 147 33365.86 311.74 2340.94 37.59 2011-05-27 16:40:42.000 147 33365.97 311.74 2340.95 37.59 2011-05-27 16:40:43.000 147 33365.94 311.76 2340.95 37.59 2011-05-27 16:40:44.000 147 33365.96 311.76 2340.87 37.59 2011-05-27 16:40:45.000 147 33366.02 311.72 2340.95 37.59 2011-05-27 16:40:46.000 147 33365.96 311.76 2340.87 37.59 2011-05-27 16:40:47.000 147 33365.86 311.78 2340.96 37.60 2011-05-27 16:40:48.000 147 33365.89 311.78 2340.97 37.59 2011-05-27 16:40:49.000 147 33365.88 311.82 2340.91 37.59 2011-05-27 16:40:50.000 147 33365.94 311.81 2340.96 37.59 2011-05-27 16:40:51.000 147 33365.85 311.77 2340.96 37.59 2011-05-27 16:40:52.000 147 33365.79 311.80 2340.91 37.59 2011-05-27 16:40:53.000 147 33365.83 311.79 2340.92 37.59 2011-05-27 16:40:54.000 147 33365.78 311.77 2340.92 37.59 2011-05-27 16:40:55.000 147 33365.79 311.81 2340.93 37.59 2011-05-27 16:40:56.000 147 33365.83 311.81 2341.00 37.59 2011-05-27 16:40:57.000 147 33365.78 311.80 2341.02 37.59 2011-05-27 16:40:58.000 147 33365.73 311.78 2341.02 37.60 2011-05-27 16:40:59.000 147 33365.88 311.83 2341.06 37.59 2011-05-27 16:41:00.000 147 33365.77 311.84 2340.99 37.59 2011-05-27 16:41:01.000 147 33365.80 311.79 2341.02 37.60 2011-05-27 16:41:02.000 147 33365.80 311.79 2341.11 37.60 2011-05-27 16:41:03.000 147 33365.75 311.78 2340.99 37.59 2011-05-27 16:41:04.000 147 33365.92 311.80 2341.05 37.59 2011-05-27 16:41:05.000 147 33365.65 311.79 2341.02 37.59 2011-05-27 16:41:06.000 147 33365.79 311.77 2340.99 37.59 2011-05-27 16:41:07.000 147 33365.74 311.77 2341.01 37.59 2011-05-27 16:41:08.000 147 33365.77 311.80 2341.01 37.59 2011-05-27 16:41:09.000 147 33365.83 311.79 2340.99 37.60 2011-05-27 16:41:10.000 147 33365.72 311.75 2341.02 37.59 2011-05-27 16:41:11.000 147 33365.78 311.79 2341.03 37.60 2011-05-27 16:41:12.000 147 33365.71 311.76 2341.06 37.60 2011-05-27 16:41:13.000 147 33365.69 311.79 2341.03 37.60 2011-05-27 16:41:14.000 147 33365.72 311.80 2340.99 37.60 2011-05-27 16:41:15.000 147 33365.72 311.79 2340.95 37.59 2011-05-27 16:41:16.000 147 33365.79 311.74 2340.97 37.60 2011-05-27 16:41:17.000 147 33365.76 311.75 2341.06 37.60 2011-05-27 16:41:18.000 147 33365.78 311.75 2340.98 37.59 2011-05-27 16:41:19.000 147 33365.72 311.73 2340.93 37.60 2011-05-27 16:41:20.000 147 33365.75 311.72 2341.01 37.60 2011-05-27 16:41:21.000 147 33365.67 311.72 2340.93 37.59 2011-05-27 16:41:22.000 147 33365.71 311.73 2340.89 37.60 2011-05-27 16:41:23.000 147 33365.77 311.74 2340.91 37.60 2011-05-27 16:41:24.000 147 33365.65 311.74 2340.95 37.60 2011-05-27 16:41:25.000 147 33365.73 311.74 2340.93 37.60 2011-05-27 16:41:26.000 147 33365.68 311.75 2340.95 37.60 2011-05-27 16:41:27.000 147 33365.68 311.76 2341.03 37.60 2011-05-27 16:41:28.000 147 33365.78 311.75 2340.99 37.60 2011-05-27 16:41:29.000 147 33365.65 311.75 2340.93 37.60 2011-05-27 16:41:30.000 147 33365.64 311.73 2340.93 37.60 2011-05-27 16:41:31.000 147 33365.61 311.74 2340.90 37.60 2011-05-27 16:41:32.000 147 33365.59 311.76 2340.99 37.60 2011-05-27 16:41:33.000 147 33365.61 311.75 2340.90 37.60 2011-05-27 16:41:34.000 147 33365.61 311.74 2340.87 37.60 2011-05-27 16:41:35.000 147 33365.60 311.81 2340.84 37.60 2011-05-27 16:41:36.000 147 33365.50 311.80 2340.80 37.60 2011-05-27 16:41:37.000 147 33365.56 311.80 2340.86 37.60 2011-05-27 16:41:38.000 147 33365.55 311.77 2340.87 37.60 2011-05-27 16:41:39.000 147 33365.59 311.81 2340.91 37.60 2011-05-27 16:41:40.000 147 33365.40 311.82 2340.80 37.60 2011-05-27 16:41:41.000 147 33365.53 311.80 2340.91 37.60 2011-05-27 16:41:42.000 147 33365.50 311.79 2340.87 37.60 2011-05-27 16:41:43.000 147 33365.55 311.81 2340.87 37.60 2011-05-27 16:41:44.000 147 33365.44 311.79 2340.82 37.60 2011-05-27 16:41:45.000 147 33365.44 311.80 2340.84 37.60 2011-05-27 16:41:46.000 147 33365.43 311.85 2340.89 37.60 2011-05-27 16:41:47.000 147 33365.46 311.81 2340.91 37.60 2011-05-27 16:41:48.000 147 33365.40 311.75 2340.89 37.60 2011-05-27 16:41:49.000 147 33365.40 311.79 2340.87 37.60 2011-05-27 16:41:50.000 147 33365.40 311.78 2340.89 37.60 2011-05-27 16:41:51.000 147 33365.48 311.79 2340.80 37.60 2011-05-27 16:41:52.000 147 33365.39 311.77 2340.84 37.60 2011-05-27 16:41:53.000 147 33365.41 311.79 2340.87 37.60 2011-05-27 16:41:54.000 147 33365.35 311.80 2340.89 37.60 2011-05-27 16:41:55.000 147 33365.30 311.73 2340.81 37.60 2011-05-27 16:41:56.000 147 33365.31 311.76 2340.83 37.60 2011-05-27 16:41:57.000 147 33365.34 311.79 2340.78 37.60 2011-05-27 16:41:58.000 147 33365.35 311.75 2340.91 37.60 2011-05-27 16:41:59.000 147 33365.37 311.79 2340.84 37.60 2011-05-27 16:42:00.000 147 33365.38 311.81 2340.87 37.60 2011-05-27 16:42:01.000 147 33365.39 311.80 2340.83 37.60 2011-05-27 16:42:02.000 147 33365.34 311.81 2340.80 37.60 2011-05-27 16:42:03.000 147 33365.40 311.79 2340.83 37.60 2011-05-27 16:42:04.000 147 33365.26 311.79 2340.91 37.60 2011-05-27 16:42:05.000 147 33365.34 311.78 2340.75 37.60 2011-05-27 16:42:06.000 147 33365.24 311.80 2340.87 37.60 2011-05-27 16:42:07.000 147 33365.28 311.77 2340.87 37.60 2011-05-27 16:42:08.000 147 33365.28 311.79 2340.93 37.60 2011-05-27 16:42:09.000 147 33365.18 311.85 2340.81 37.60 2011-05-27 16:42:10.000 147 33365.27 311.84 2340.78 37.60 2011-05-27 16:42:11.000 147 33365.33 311.82 2340.91 37.60 2011-05-27 16:42:12.000 147 33365.24 311.80 2340.88 37.60 2011-05-27 16:42:13.000 147 33365.19 311.83 2340.80 37.60 2011-05-27 16:42:14.000 147 33365.29 311.86 2340.89 37.60 2011-05-27 16:42:15.000 147 33365.12 311.84 2340.78 37.60 2011-05-27 16:42:16.000 147 33365.22 311.90 2340.84 37.60 2011-05-27 16:42:17.000 147 33365.24 311.86 2340.84 37.60 2011-05-27 16:42:18.000 147 33365.22 311.86 2340.90 37.60 2011-05-27 16:42:19.000 147 33365.18 311.86 2340.77 37.60 2011-05-27 16:42:20.000 147 33365.14 311.88 2340.74 37.60 2011-05-27 16:42:21.000 147 33365.09 311.86 2340.78 37.60 2011-05-27 16:42:22.000 147 33365.22 311.90 2340.75 37.60 2011-05-27 16:42:23.000 147 33365.20 311.86 2340.77 37.60 2011-05-27 16:42:24.000 147 33365.14 311.90 2340.86 37.60 2011-05-27 16:42:25.000 147 33365.08 311.90 2340.86 37.60 2011-05-27 16:42:26.000 147 33365.09 311.93 2340.74 37.60 2011-05-27 16:42:27.000 147 33365.02 311.92 2340.78 37.60 2011-05-27 16:42:28.000 147 33365.10 311.91 2340.77 37.60 2011-05-27 16:42:29.000 147 33365.19 311.93 2340.85 37.60 2011-05-27 16:42:30.000 147 33365.13 311.94 2340.80 37.60 2011-05-27 16:42:31.000 147 33365.07 311.98 2340.84 37.60 2011-05-27 16:42:32.000 147 33365.07 311.92 2340.77 37.60 2011-05-27 16:42:33.000 147 33365.02 311.96 2340.75 37.60 2011-05-27 16:42:34.000 147 33365.11 311.99 2340.81 37.60 2011-05-27 16:42:35.000 147 33365.15 311.95 2340.90 37.60 2011-05-27 16:42:36.000 147 33365.12 311.96 2340.84 37.60 2011-05-27 16:42:37.000 147 33365.04 311.95 2340.78 37.60 2011-05-27 16:42:38.000 147 33365.09 311.95 2340.82 37.60 2011-05-27 16:42:39.000 147 33365.03 311.98 2340.78 37.60 2011-05-27 16:42:40.000 147 33364.93 312.01 2340.77 37.60 2011-05-27 16:42:41.000 147 33365.06 312.03 2340.74 37.60 2011-05-27 16:42:42.000 147 33364.96 312.01 2340.77 37.60 2011-05-27 16:42:43.000 147 33364.99 311.99 2340.86 37.60 2011-05-27 16:42:44.000 147 33364.98 311.97 2340.86 37.60 2011-05-27 16:42:45.000 147 33364.94 312.03 2340.75 37.60 2011-05-27 16:42:46.000 147 33364.94 312.01 2340.78 37.60 2011-05-27 16:42:47.000 147 33364.94 311.99 2340.80 37.60 2011-05-27 16:42:48.000 147 33364.88 312.01 2340.71 37.60 2011-05-27 16:42:49.000 147 33364.90 312.02 2340.83 37.60 2011-05-27 16:42:50.000 147 33364.96 312.03 2340.72 37.60 2011-05-27 16:42:51.000 147 33364.94 311.98 2340.80 37.60 2011-05-27 16:42:52.000 147 33364.86 312.01 2340.78 37.60 2011-05-27 16:42:53.000 147 33364.80 312.04 2340.77 37.60 2011-05-27 16:42:54.000 147 33364.90 312.00 2340.75 37.60 2011-05-27 16:42:55.000 147 33364.83 312.03 2340.76 37.60 2011-05-27 16:42:56.000 147 33364.89 311.95 2340.72 37.60 2011-05-27 16:42:57.000 147 33364.90 311.99 2340.71 37.60 2011-05-27 16:42:58.000 147 33364.88 311.99 2340.65 37.60 2011-05-27 16:42:59.000 147 33364.84 311.98 2340.66 37.60 2011-05-27 16:43:00.000 147 33364.80 311.99 2340.66 37.60 2011-05-27 16:43:01.000 147 33364.74 312.06 2340.71 37.60 2011-05-27 16:43:02.000 147 33364.78 312.01 2340.78 37.60 2011-05-27 16:43:03.000 147 33364.79 312.07 2340.73 37.60 2011-05-27 16:43:04.000 147 33364.86 312.07 2340.66 37.60 2011-05-27 16:43:05.000 147 33364.80 312.02 2340.74 37.60 2011-05-27 16:43:06.000 147 33364.82 312.04 2340.75 37.60 2011-05-27 16:43:07.000 147 33364.76 312.07 2340.77 37.60 2011-05-27 16:43:08.000 147 33364.79 312.05 2340.67 37.60 2011-05-27 16:43:09.000 147 33364.70 312.03 2340.77 37.60 2011-05-27 16:43:10.000 147 33364.68 312.07 2340.62 37.60 2011-05-27 16:43:11.000 147 33364.79 312.07 2340.66 37.60 2011-05-27 16:43:12.000 147 33364.71 312.10 2340.72 37.60 2011-05-27 16:43:13.000 147 33364.71 312.08 2340.66 37.60 2011-05-27 16:43:14.000 147 33364.74 312.07 2340.67 37.60 2011-05-27 16:43:15.000 147 33364.76 312.08 2340.77 37.60 2011-05-27 16:43:16.000 147 33364.61 312.04 2340.70 37.60 2011-05-27 16:43:17.000 147 33364.72 312.03 2340.57 37.60 2011-05-27 16:43:18.000 147 33364.71 312.02 2340.59 37.60 2011-05-27 16:43:19.000 147 33364.66 312.08 2340.66 37.60 2011-05-27 16:43:20.000 147 33364.70 312.08 2340.69 37.60 2011-05-27 16:43:21.000 147 33364.66 312.04 2340.73 37.60 2011-05-27 16:43:22.000 147 33364.57 312.08 2340.65 37.60 2011-05-27 16:43:23.000 147 33364.75 312.10 2340.66 37.60 2011-05-27 16:43:24.000 147 33364.67 312.08 2340.63 37.60 2011-05-27 16:43:25.000 147 33364.62 312.09 2340.68 37.60 2011-05-27 16:43:26.000 147 33364.61 312.08 2340.72 37.60 2011-05-27 16:43:27.000 147 33364.66 312.06 2340.73 37.60 2011-05-27 16:43:28.000 147 33364.56 312.03 2340.70 37.60 2011-05-27 16:43:29.000 147 33364.63 312.06 2340.64 37.60 2011-05-27 16:43:30.000 147 33364.62 312.07 2340.66 37.60 2011-05-27 16:43:31.000 147 33364.60 312.06 2340.66 37.60 2011-05-27 16:43:32.000 147 33364.65 312.07 2340.64 37.60 2011-05-27 16:43:33.000 147 33364.71 312.03 2340.66 37.60 2011-05-27 16:43:34.000 147 33364.54 312.06 2340.65 37.60 2011-05-27 16:43:35.000 147 33364.59 312.03 2340.62 37.60 2011-05-27 16:43:36.000 147 33364.53 312.06 2340.65 37.60 2011-05-27 16:43:37.000 147 33364.54 312.04 2340.63 37.60 2011-05-27 16:43:38.000 147 33364.64 311.99 2340.71 37.60 2011-05-27 16:43:39.000 147 33364.62 312.05 2340.59 37.60 2011-05-27 16:43:40.000 147 33364.57 312.00 2340.65 37.60 2011-05-27 16:43:41.000 147 33364.63 312.00 2340.56 37.60 2011-05-27 16:43:42.000 147 33364.59 311.99 2340.60 37.60 2011-05-27 16:43:43.000 147 33364.47 312.04 2340.61 37.60 2011-05-27 16:43:44.000 147 33364.66 311.96 2340.61 37.60 2011-05-27 16:43:45.000 147 33364.63 312.01 2340.62 37.60 2011-05-27 16:43:46.000 147 33364.67 311.98 2340.61 37.60 2011-05-27 16:43:47.000 147 33364.60 311.96 2340.56 37.60 2011-05-27 16:43:48.000 147 33364.66 311.96 2340.52 37.60 2011-05-27 16:43:49.000 147 33364.55 312.02 2340.59 37.60 2011-05-27 16:43:50.000 147 33364.60 311.99 2340.62 37.60 2011-05-27 16:43:51.000 147 33364.59 311.98 2340.64 37.60 2011-05-27 16:43:52.000 147 33364.63 311.93 2340.57 37.60 2011-05-27 16:43:53.000 147 33364.57 311.96 2340.51 37.60 2011-05-27 16:43:54.000 147 33364.57 311.94 2340.54 37.60 2011-05-27 16:43:55.000 147 33364.60 311.94 2340.57 37.60 2011-05-27 16:43:56.000 147 33364.62 311.96 2340.61 37.60 2011-05-27 16:43:57.000 147 33364.58 311.94 2340.58 37.60 2011-05-27 16:43:58.000 147 33364.55 312.00 2340.48 37.60 2011-05-27 16:43:59.000 147 33364.59 311.91 2340.55 37.60 2011-05-27 16:44:00.000 147 33364.49 311.91 2340.49 37.60 2011-05-27 16:44:01.000 147 33364.53 311.98 2340.50 37.60 2011-05-27 16:44:02.000 147 33364.62 311.90 2340.57 37.60 2011-05-27 16:44:03.000 147 33364.50 311.93 2340.43 37.60 2011-05-27 16:44:04.000 147 33364.51 311.91 2340.52 37.60 2011-05-27 16:44:05.000 147 33364.68 311.98 2340.47 37.60 2011-05-27 16:44:06.000 147 33364.55 311.99 2340.51 37.60 2011-05-27 16:44:07.000 147 33364.62 311.95 2340.41 37.60 2011-05-27 16:44:08.000 147 33364.63 311.95 2340.52 37.60 2011-05-27 16:44:09.000 147 33364.64 311.94 2340.54 37.60 2011-05-27 16:44:10.000 147 33364.62 311.99 2340.53 37.60 2011-05-27 16:44:11.000 147 33364.52 311.98 2340.52 37.60 2011-05-27 16:44:12.000 147 33364.59 311.96 2340.41 37.60 2011-05-27 16:44:13.000 147 33364.65 311.95 2340.45 37.60 2011-05-27 16:44:14.000 147 33364.56 311.98 2340.47 37.60 2011-05-27 16:44:15.000 147 33364.61 311.95 2340.41 37.60 2011-05-27 16:44:16.000 147 33364.64 311.97 2340.44 37.60 2011-05-27 16:44:17.000 147 33364.53 311.93 2340.43 37.60 2011-05-27 16:44:18.000 147 33364.54 311.93 2340.39 37.60 2011-05-27 16:44:19.000 147 33364.62 311.93 2340.41 37.60 2011-05-27 16:44:20.000 147 33364.65 311.95 2340.52 37.60 2011-05-27 16:44:21.000 147 33364.53 311.96 2340.41 37.60 2011-05-27 16:44:22.000 147 33364.68 311.95 2340.39 37.60 2011-05-27 16:44:23.000 147 33364.62 311.96 2340.36 37.60 2011-05-27 16:44:24.000 147 33364.55 311.94 2340.42 37.60 2011-05-27 16:44:25.000 147 33364.60 311.90 2340.29 37.60 2011-05-27 16:44:26.000 147 33364.59 311.95 2340.43 37.60 2011-05-27 16:44:27.000 147 33364.63 311.93 2340.30 37.60 2011-05-27 16:44:28.000 147 33364.59 311.98 2340.37 37.60 2011-05-27 16:44:29.000 147 33364.65 311.95 2340.36 37.60 2011-05-27 16:44:30.000 147 33364.62 311.93 2340.32 37.60 2011-05-27 16:44:31.000 147 33364.60 311.93 2340.36 37.60 2011-05-27 16:44:32.000 147 33364.71 311.93 2340.38 37.60 2011-05-27 16:44:33.000 147 33364.72 311.95 2340.31 37.60 2011-05-27 16:44:34.000 147 33364.61 311.95 2340.36 37.60 2011-05-27 16:44:35.000 147 33364.75 311.93 2340.26 37.60 2011-05-27 16:44:36.000 147 33364.65 311.94 2340.33 37.60 2011-05-27 16:44:37.000 147 33364.66 311.93 2340.32 37.60 2011-05-27 16:44:38.000 147 33364.66 311.94 2340.34 37.60 2011-05-27 16:44:39.000 147 33364.62 311.91 2340.21 37.60 2011-05-27 16:44:40.000 147 33364.70 311.93 2340.37 37.60 2011-05-27 16:44:41.000 147 33364.67 311.95 2340.26 37.60 2011-05-27 16:44:42.000 147 33364.64 311.91 2340.27 37.60 2011-05-27 16:44:43.000 147 33364.69 311.91 2340.29 37.60 2011-05-27 16:44:44.000 147 33364.71 311.93 2340.40 37.60 2011-05-27 16:44:45.000 147 33364.70 311.85 2340.30 37.60 2011-05-27 16:44:46.000 147 33364.67 311.90 2340.32 37.60 2011-05-27 16:44:47.000 147 33364.71 311.95 2340.32 37.60 2011-05-27 16:44:48.000 147 33364.64 311.94 2340.35 37.60 2011-05-27 16:44:49.000 147 33364.78 311.94 2340.28 37.60 2011-05-27 16:44:50.000 147 33364.66 311.92 2340.31 37.60 2011-05-27 16:44:51.000 147 33364.66 311.90 2340.23 37.60 2011-05-27 16:44:52.000 147 33364.79 311.89 2340.31 37.60 2011-05-27 16:44:53.000 147 33364.65 311.93 2340.27 37.60 2011-05-27 16:44:54.000 147 33364.68 311.89 2340.30 37.60 2011-05-27 16:44:55.000 147 33364.71 311.94 2340.29 37.60 2011-05-27 16:44:56.000 147 33364.69 311.89 2340.21 37.60 2011-05-27 16:44:57.000 147 33364.63 311.92 2340.21 37.60 2011-05-27 16:44:58.000 147 33364.71 311.87 2340.28 37.60 2011-05-27 16:44:59.000 147 33364.68 311.90 2340.22 37.60 2011-05-27 16:45:00.000 147 33364.73 311.86 2340.25 37.60 2011-05-27 16:45:01.000 147 33364.74 311.83 2340.32 37.60 2011-05-27 16:45:02.000 147 33364.75 311.89 2340.21 37.60 2011-05-27 16:45:03.000 147 33364.58 311.87 2340.29 37.60 2011-05-27 16:45:04.000 147 33364.80 311.88 2340.16 37.60 2011-05-27 16:45:05.000 147 33364.68 311.90 2340.27 37.60 2011-05-27 16:45:06.000 147 33364.63 311.83 2340.22 37.60 2011-05-27 16:45:07.000 147 33364.68 311.87 2340.24 37.60 2011-05-27 16:45:08.000 147 33364.64 311.89 2340.19 37.60 2011-05-27 16:45:09.000 147 33364.71 311.87 2340.20 37.60 2011-05-27 16:45:10.000 147 33364.68 311.89 2340.15 37.60 2011-05-27 16:45:11.000 147 33364.63 311.90 2340.14 37.60 2011-05-27 16:45:12.000 147 33364.66 311.87 2340.20 37.60 2011-05-27 16:45:13.000 147 33364.69 311.86 2340.16 37.60 2011-05-27 16:45:14.000 147 33364.72 311.89 2340.19 37.60 2011-05-27 16:45:15.000 147 33364.76 311.83 2340.17 37.60 2011-05-27 16:45:16.000 147 33364.63 311.85 2340.25 37.60 2011-05-27 16:45:17.000 147 33364.74 311.84 2340.17 37.60 2011-05-27 16:45:18.000 147 33364.71 311.83 2340.18 37.60 2011-05-27 16:45:19.000 147 33364.73 311.85 2340.17 37.60 2011-05-27 16:45:20.000 147 33364.76 311.87 2340.13 37.60 2011-05-27 16:45:21.000 147 33364.65 311.89 2340.15 37.60 2011-05-27 16:45:22.000 147 33364.72 311.85 2340.19 37.60 2011-05-27 16:45:23.000 147 33364.71 311.87 2340.19 37.60 2011-05-27 16:45:24.000 147 33364.67 311.89 2340.13 37.60 2011-05-27 16:45:25.000 147 33364.66 311.86 2340.16 37.60 2011-05-27 16:45:26.000 147 33364.63 311.85 2340.13 37.60 2011-05-27 16:45:27.000 147 33364.59 311.82 2340.09 37.60 2011-05-27 16:45:28.000 147 33364.71 311.87 2340.07 37.60 2011-05-27 16:45:29.000 147 33364.66 311.86 2340.22 37.60 2011-05-27 16:45:30.000 147 33364.60 311.88 2340.13 37.60 2011-05-27 16:45:31.000 147 33364.60 311.93 2340.20 37.60 2011-05-27 16:45:32.000 147 33364.69 311.86 2340.11 37.60 2011-05-27 16:45:33.000 147 33364.62 311.89 2340.16 37.60 2011-05-27 16:45:34.000 147 33364.60 311.88 2340.15 37.60 2011-05-27 16:45:35.000 147 33364.67 311.84 2340.12 37.60 2011-05-27 16:45:36.000 147 33364.61 311.84 2340.14 37.60 2011-05-27 16:45:37.000 147 33364.62 311.88 2340.01 37.60 2011-05-27 16:45:38.000 147 33364.63 311.88 2340.18 37.60 2011-05-27 16:45:39.000 147 33364.62 311.88 2340.11 37.60 2011-05-27 16:45:40.000 147 33364.56 311.85 2340.15 37.60 2011-05-27 16:45:41.000 147 33364.57 311.88 2340.14 37.60 2011-05-27 16:45:42.000 147 33364.56 311.88 2340.16 37.60 2011-05-27 16:45:43.000 147 33364.49 311.89 2340.13 37.60 2011-05-27 16:45:44.000 147 33364.46 311.92 2340.13 37.60 2011-05-27 16:45:45.000 147 33364.53 311.87 2340.03 37.60 2011-05-27 16:45:46.000 147 33364.57 311.86 2340.05 37.60 2011-05-27 16:45:47.000 147 33364.57 311.88 2340.14 37.60 2011-05-27 16:45:48.000 147 33364.51 311.91 2340.09 37.60 2011-05-27 16:45:49.000 147 33364.53 311.90 2340.10 37.60 2011-05-27 16:45:50.000 147 33364.57 311.86 2340.12 37.60 2011-05-27 16:45:51.000 147 33364.59 311.93 2340.12 37.60 2011-05-27 16:45:52.000 147 33364.51 311.92 2340.05 37.60 2011-05-27 16:45:53.000 147 33364.50 311.93 2340.11 37.60 2011-05-27 16:45:54.000 147 33364.50 311.88 2340.15 37.60 2011-05-27 16:45:55.000 147 33364.44 311.89 2340.15 37.60 2011-05-27 16:45:56.000 147 33364.47 311.90 2340.13 37.60 2011-05-27 16:45:57.000 147 33364.41 311.90 2340.13 37.60 2011-05-27 16:45:58.000 147 33364.35 311.92 2340.16 37.60 2011-05-27 16:45:59.000 147 33364.37 311.92 2340.16 37.60 2011-05-27 16:46:00.000 147 33364.57 311.92 2340.19 37.60 2011-05-27 16:46:01.000 147 33364.50 311.91 2340.14 37.60 2011-05-27 16:46:02.000 147 33364.38 311.98 2340.12 37.60 2011-05-27 16:46:03.000 147 33364.39 311.91 2340.08 37.60 2011-05-27 16:46:04.000 147 33364.35 311.93 2340.18 37.60 2011-05-27 16:46:05.000 147 33364.29 312.00 2340.13 37.60 2011-05-27 16:46:06.000 147 33364.32 311.92 2340.17 37.60 2011-05-27 16:46:07.000 147 33364.33 311.90 2340.18 37.60 2011-05-27 16:46:08.000 147 33364.34 311.96 2340.17 37.60 2011-05-27 16:46:09.000 147 33364.25 311.91 2340.26 37.60 2011-05-27 16:46:10.000 147 33364.22 311.96 2340.12 37.60 2011-05-27 16:46:11.000 147 33364.28 311.96 2340.16 37.60 2011-05-27 16:46:12.000 147 33364.25 312.01 2340.20 37.60 2011-05-27 16:46:13.000 147 33364.21 311.97 2340.16 37.60 2011-05-27 16:46:14.000 147 33364.24 311.97 2340.18 37.60 2011-05-27 16:46:15.000 147 33364.23 311.97 2340.18 37.60 2011-05-27 16:46:16.000 147 33364.21 311.99 2340.25 37.60 2011-05-27 16:46:17.000 147 33364.06 312.00 2340.24 37.60 2011-05-27 16:46:18.000 147 33364.16 312.03 2340.23 37.60 2011-05-27 16:46:19.000 147 33364.12 311.99 2340.30 37.60 2011-05-27 16:46:20.000 147 33364.10 312.02 2340.19 37.60 2011-05-27 16:46:21.000 147 33364.16 312.06 2340.20 37.60 2011-05-27 16:46:22.000 147 33364.16 312.02 2340.27 37.60 2011-05-27 16:46:23.000 147 33364.03 312.08 2340.27 37.60 2011-05-27 16:46:24.000 147 33364.10 312.04 2340.24 37.60 2011-05-27 16:46:25.000 147 33364.07 312.06 2340.24 37.60 2011-05-27 16:46:26.000 147 33364.00 312.07 2340.28 37.60 2011-05-27 16:46:27.000 147 33364.01 312.04 2340.33 37.60 2011-05-27 16:46:28.000 147 33363.99 312.08 2340.24 37.60 2011-05-27 16:46:29.000 147 33364.03 312.03 2340.31 37.60 2011-05-27 16:46:30.000 147 33363.89 312.07 2340.32 37.60 2011-05-27 16:46:31.000 147 33363.98 312.07 2340.26 37.60 2011-05-27 16:46:32.000 147 33364.00 312.05 2340.25 37.60 2011-05-27 16:46:33.000 147 33363.96 312.07 2340.30 37.60 2011-05-27 16:46:34.000 147 33363.98 312.07 2340.31 37.60 2011-05-27 16:46:35.000 147 33363.94 312.07 2340.29 37.60 2011-05-27 16:46:36.000 147 33363.90 312.07 2340.39 37.60 2011-05-27 16:46:37.000 147 33363.89 312.11 2340.37 37.60 2011-05-27 16:46:38.000 147 33363.82 312.10 2340.30 37.60 2011-05-27 16:46:39.000 147 33363.88 312.08 2340.33 37.60 2011-05-27 16:46:40.000 147 33363.81 312.08 2340.35 37.60 2011-05-27 16:46:41.000 147 33363.87 312.09 2340.38 37.60 2011-05-27 16:46:42.000 147 33363.81 312.10 2340.33 37.60 2011-05-27 16:46:43.000 147 33363.85 312.08 2340.25 37.60 2011-05-27 16:46:44.000 147 33363.87 312.08 2340.30 37.60 2011-05-27 16:46:45.000 147 33363.79 312.11 2340.29 37.60 2011-05-27 16:46:46.000 147 33363.76 312.03 2340.27 37.60 2011-05-27 16:46:47.000 147 33363.78 312.07 2340.31 37.60 2011-05-27 16:46:48.000 147 33363.81 312.01 2340.38 37.60 2011-05-27 16:46:49.000 147 33363.76 312.02 2340.38 37.60 2011-05-27 16:46:50.000 147 33363.79 312.03 2340.31 37.60 2011-05-27 16:46:51.000 147 33363.73 312.06 2340.31 37.60 2011-05-27 16:46:52.000 147 33363.72 312.07 2340.28 37.60 2011-05-27 16:46:53.000 147 33363.75 312.07 2340.40 37.60 2011-05-27 16:46:54.000 147 33363.84 312.06 2340.36 37.60 2011-05-27 16:46:55.000 147 33363.72 312.04 2340.40 37.60 2011-05-27 16:46:56.000 147 33363.78 312.04 2340.39 37.60 2011-05-27 16:46:57.000 147 33363.66 312.01 2340.41 37.60 2011-05-27 16:46:58.000 147 33363.73 312.00 2340.39 37.60 2011-05-27 16:46:59.000 147 33363.69 312.05 2340.36 37.60 2011-05-27 16:47:00.000 147 33363.73 312.04 2340.31 37.60 2011-05-27 16:47:01.000 147 33363.73 312.05 2340.34 37.60 2011-05-27 16:47:02.000 147 33363.77 312.07 2340.31 37.60 2011-05-27 16:47:03.000 147 33363.62 312.05 2340.35 37.60 2011-05-27 16:47:04.000 147 33363.73 312.00 2340.43 37.60 2011-05-27 16:47:05.000 147 33363.57 312.01 2340.33 37.60 2011-05-27 16:47:06.000 147 33363.72 312.00 2340.50 37.60 2011-05-27 16:47:07.000 147 33363.72 312.01 2340.46 37.60 2011-05-27 16:47:08.000 147 33363.64 312.01 2340.41 37.60 2011-05-27 16:47:09.000 147 33363.68 311.99 2340.46 37.60 2011-05-27 16:47:10.000 147 33363.56 312.04 2340.43 37.60 2011-05-27 16:47:11.000 147 33363.67 312.03 2340.31 37.60 2011-05-27 16:47:12.000 147 33363.69 312.01 2340.40 37.60 2011-05-27 16:47:13.000 147 33363.64 311.99 2340.41 37.60 2011-05-27 16:47:14.000 147 33363.79 312.01 2340.42 37.60 2011-05-27 16:47:15.000 147 33363.64 311.99 2340.46 37.60 2011-05-27 16:47:16.000 147 33363.62 311.99 2340.41 37.60 2011-05-27 16:47:17.000 147 33363.61 312.03 2340.28 37.60 2011-05-27 16:47:18.000 147 33363.68 312.00 2340.44 37.60 2011-05-27 16:47:19.000 147 33363.57 312.00 2340.39 37.60 2011-05-27 16:47:20.000 147 33363.60 311.99 2340.40 37.60 2011-05-27 16:47:21.000 147 33363.70 311.94 2340.43 37.60 2011-05-27 16:47:22.000 147 33363.69 311.98 2340.39 37.60 2011-05-27 16:47:23.000 147 33363.53 311.97 2340.37 37.60 2011-05-27 16:47:24.000 147 33363.72 311.97 2340.34 37.60 2011-05-27 16:47:25.000 147 33363.58 311.97 2340.35 37.60 2011-05-27 16:47:26.000 147 33363.60 311.99 2340.41 37.60 2011-05-27 16:47:27.000 147 33363.54 312.00 2340.40 37.60 2011-05-27 16:47:28.000 147 33363.52 312.00 2340.52 37.60 2011-05-27 16:47:29.000 147 33363.51 311.96 2340.40 37.60 2011-05-27 16:47:30.000 147 33363.57 311.95 2340.43 37.60 2011-05-27 16:47:31.000 147 33363.50 311.96 2340.44 37.60 2011-05-27 16:47:32.000 147 33363.52 311.99 2340.39 37.60 2011-05-27 16:47:33.000 147 33363.60 311.98 2340.43 37.60 2011-05-27 16:47:34.000 147 33363.56 311.96 2340.40 37.60 2011-05-27 16:47:35.000 147 33363.58 311.99 2340.32 37.60 2011-05-27 16:47:36.000 147 33363.53 312.00 2340.49 37.60 2011-05-27 16:47:37.000 147 33363.48 311.98 2340.38 37.60 2011-05-27 16:47:38.000 147 33363.46 311.97 2340.40 37.60 2011-05-27 16:47:39.000 147 33363.48 311.96 2340.35 37.60 2011-05-27 16:47:40.000 147 33363.32 311.92 2340.32 37.60 2011-05-27 16:47:41.000 147 33363.40 311.95 2340.41 37.60 2011-05-27 16:47:42.000 147 33363.36 312.02 2340.42 37.60 2011-05-27 16:47:43.000 147 33363.38 312.00 2340.40 37.60 2011-05-27 16:47:44.000 147 33363.35 311.99 2340.46 37.60 2011-05-27 16:47:45.000 147 33363.38 311.98 2340.36 37.60 2011-05-27 16:47:46.000 147 33363.31 312.01 2340.40 37.60 2011-05-27 16:47:47.000 147 33363.36 311.91 2340.42 37.60 2011-05-27 16:47:48.000 147 33363.31 311.98 2340.50 37.60 2011-05-27 16:47:49.000 147 33363.32 311.94 2340.40 37.60 2011-05-27 16:47:50.000 147 33363.29 311.95 2340.46 37.60 2011-05-27 16:47:51.000 147 33363.34 311.93 2340.34 37.60 2011-05-27 16:47:52.000 147 33363.47 311.96 2340.39 37.60 2011-05-27 16:47:53.000 147 33363.32 311.93 2340.39 37.60 2011-05-27 16:47:54.000 147 33363.22 311.97 2340.44 37.60 2011-05-27 16:47:55.000 147 33363.22 311.95 2340.41 37.60 2011-05-27 16:47:56.000 147 33363.23 311.94 2340.38 37.60 2011-05-27 16:47:57.000 147 33363.23 311.95 2340.40 37.60 2011-05-27 16:47:58.000 147 33363.38 311.97 2340.40 37.60 2011-05-27 16:47:59.000 147 33363.26 311.91 2340.41 37.60 2011-05-27 16:48:00.000 147 33363.31 311.91 2340.36 37.60 2011-05-27 16:48:01.000 147 33363.26 311.93 2340.37 37.60 2011-05-27 16:48:02.000 147 33363.23 311.94 2340.45 37.60 2011-05-27 16:48:03.000 147 33363.28 311.93 2340.44 37.60 2011-05-27 16:48:04.000 147 33363.35 311.89 2340.42 37.60 2011-05-27 16:48:05.000 147 33363.22 311.89 2340.39 37.60 2011-05-27 16:48:06.000 147 33363.21 311.89 2340.44 37.60 2011-05-27 16:48:07.000 147 33363.23 311.87 2340.40 37.60 2011-05-27 16:48:08.000 147 33363.22 311.90 2340.44 37.60 2011-05-27 16:48:09.000 147 33363.29 311.87 2340.40 37.60 2011-05-27 16:48:10.000 147 33363.21 311.88 2340.40 37.60 2011-05-27 16:48:11.000 147 33363.26 311.87 2340.34 37.60 2011-05-27 16:48:12.000 147 33363.34 311.88 2340.43 37.60 2011-05-27 16:48:13.000 147 33363.27 311.87 2340.47 37.60 2011-05-27 16:48:14.000 147 33363.26 311.91 2340.41 37.60 2011-05-27 16:48:15.000 147 33363.22 311.90 2340.42 37.60 2011-05-27 16:48:16.000 147 33363.20 311.90 2340.42 37.60 2011-05-27 16:48:17.000 147 33363.10 311.90 2340.37 37.60 2011-05-27 16:48:18.000 147 33363.26 311.88 2340.36 37.60 2011-05-27 16:48:19.000 147 33363.25 311.84 2340.42 37.60 2011-05-27 16:48:20.000 147 33363.20 311.90 2340.43 37.60 2011-05-27 16:48:21.000 147 33363.21 311.88 2340.50 37.60 2011-05-27 16:48:22.000 147 33363.22 311.87 2340.49 37.60 2011-05-27 16:48:23.000 147 33363.25 311.84 2340.48 37.60 2011-05-27 16:48:24.000 147 33363.22 311.90 2340.37 37.60 2011-05-27 16:48:25.000 147 33363.17 311.91 2340.43 37.60 2011-05-27 16:48:26.000 147 33363.16 311.88 2340.40 37.60 2011-05-27 16:48:27.000 147 33363.18 311.85 2340.34 37.60 2011-05-27 16:48:28.000 147 33363.23 311.88 2340.44 37.60 2011-05-27 16:48:29.000 147 33363.22 311.90 2340.34 37.60 2011-05-27 16:48:30.000 147 33363.13 311.88 2340.39 37.60 2011-05-27 16:48:31.000 147 33363.13 311.89 2340.37 37.60 2011-05-27 16:48:32.000 147 33363.17 311.87 2340.41 37.60 2011-05-27 16:48:33.000 147 33363.20 311.91 2340.43 37.60 2011-05-27 16:48:34.000 147 33363.22 311.83 2340.46 37.60 2011-05-27 16:48:35.000 147 33363.29 311.88 2340.42 37.60 2011-05-27 16:48:36.000 147 33363.14 311.88 2340.41 37.60 2011-05-27 16:48:37.000 147 33363.17 311.87 2340.41 37.60 2011-05-27 16:48:38.000 147 33363.28 311.90 2340.44 37.60 2011-05-27 16:48:39.000 147 33363.17 311.87 2340.49 37.60 2011-05-27 16:48:40.000 147 33363.16 311.88 2340.40 37.60 2011-05-27 16:48:41.000 147 33363.13 311.88 2340.47 37.60 2011-05-27 16:48:42.000 147 33363.29 311.87 2340.46 37.60 2011-05-27 16:48:43.000 147 33363.19 311.86 2340.42 37.60 2011-05-27 16:48:44.000 147 33363.13 311.87 2340.38 37.60 2011-05-27 16:48:45.000 147 33363.24 311.87 2340.48 37.60 2011-05-27 16:48:46.000 147 33363.10 311.89 2340.42 37.60 2011-05-27 16:48:47.000 147 33363.18 311.88 2340.47 37.60 2011-05-27 16:48:48.000 147 33363.11 311.85 2340.43 37.60 2011-05-27 16:48:49.000 147 33363.11 311.85 2340.48 37.60 2011-05-27 16:48:50.000 147 33363.13 311.88 2340.41 37.60 2011-05-27 16:48:51.000 147 33363.10 311.86 2340.41 37.60 2011-05-27 16:48:52.000 147 33363.01 311.88 2340.41 37.60 2011-05-27 16:48:53.000 147 33363.10 311.83 2340.45 37.60 2011-05-27 16:48:54.000 147 33363.06 311.85 2340.38 37.60 2011-05-27 16:48:55.000 147 33363.10 311.81 2340.40 37.60 2011-05-27 16:48:56.000 147 33363.06 311.91 2340.40 37.60 2011-05-27 16:48:57.000 147 33363.03 311.87 2340.38 37.60 2011-05-27 16:48:58.000 147 33363.00 311.87 2340.45 37.60 2011-05-27 16:48:59.000 147 33362.98 311.90 2340.49 37.60 2011-05-27 16:49:00.000 147 33363.08 311.88 2340.53 37.60 2011-05-27 16:49:01.000 147 33362.97 311.87 2340.50 37.60 2011-05-27 16:49:02.000 147 33362.92 311.95 2340.41 37.60 2011-05-27 16:49:03.000 147 33363.04 311.85 2340.49 37.60 2011-05-27 16:49:04.000 147 33363.04 311.92 2340.47 37.60 2011-05-27 16:49:05.000 147 33363.05 311.89 2340.53 37.60 2011-05-27 16:49:06.000 147 33362.95 311.93 2340.44 37.60 2011-05-27 16:49:07.000 147 33363.09 311.92 2340.38 37.60 2011-05-27 16:49:08.000 147 33362.97 311.97 2340.49 37.60 2011-05-27 16:49:09.000 147 33362.88 311.91 2340.44 37.60 2011-05-27 16:49:10.000 147 33362.99 311.95 2340.51 37.60 2011-05-27 16:49:11.000 147 33362.99 311.89 2340.49 37.60 2011-05-27 16:49:12.000 147 33362.98 311.87 2340.55 37.60 2011-05-27 16:49:13.000 147 33362.95 311.86 2340.40 37.60 2011-05-27 16:49:14.000 147 33362.90 311.91 2340.47 37.60 2011-05-27 16:49:15.000 147 33362.94 311.90 2340.46 37.60 2011-05-27 16:49:16.000 147 33362.98 311.85 2340.53 37.60 2011-05-27 16:49:17.000 147 33362.94 311.86 2340.49 37.60 2011-05-27 16:49:18.000 147 33363.00 311.90 2340.45 37.60 2011-05-27 16:49:19.000 147 33362.86 311.89 2340.51 37.60 2011-05-27 16:49:20.000 147 33362.95 311.85 2340.46 37.60 2011-05-27 16:49:21.000 147 33362.97 311.87 2340.44 37.60 2011-05-27 16:49:22.000 147 33362.88 311.86 2340.50 37.60 2011-05-27 16:49:23.000 147 33362.85 311.90 2340.42 37.60 2011-05-27 16:49:24.000 147 33362.95 311.90 2340.35 37.60 2011-05-27 16:49:25.000 147 33362.91 311.88 2340.47 37.60 2011-05-27 16:49:26.000 147 33362.96 311.87 2340.52 37.60 2011-05-27 16:49:27.000 147 33362.89 311.92 2340.46 37.60 2011-05-27 16:49:28.000 147 33362.88 311.90 2340.47 37.60 2011-05-27 16:49:29.000 147 33362.85 311.88 2340.41 37.60 2011-05-27 16:49:30.000 147 33362.88 311.92 2340.55 37.60 2011-05-27 16:49:31.000 147 33362.91 311.90 2340.47 37.60 2011-05-27 16:49:32.000 147 33362.87 311.89 2340.53 37.60 2011-05-27 16:49:33.000 147 33362.82 311.93 2340.54 37.60 2011-05-27 16:49:34.000 147 33362.88 311.94 2340.52 37.60 2011-05-27 16:49:35.000 147 33362.92 311.92 2340.52 37.60 2011-05-27 16:49:36.000 147 33362.69 311.93 2340.52 37.60 2011-05-27 16:49:37.000 147 33362.80 311.91 2340.48 37.60 2011-05-27 16:49:38.000 147 33362.80 311.94 2340.49 37.60 2011-05-27 16:49:39.000 147 33362.82 311.91 2340.52 37.60 2011-05-27 16:49:40.000 147 33362.82 311.91 2340.52 37.60 2011-05-27 16:49:41.000 147 33362.80 311.96 2340.48 37.60 2011-05-27 16:49:42.000 147 33362.75 311.94 2340.59 37.60 2011-05-27 16:49:43.000 147 33362.75 311.90 2340.56 37.60 2011-05-27 16:49:44.000 147 33362.77 311.92 2340.53 37.60 2011-05-27 16:49:45.000 147 33362.73 311.91 2340.58 37.60 2011-05-27 16:49:46.000 147 33362.79 311.94 2340.51 37.60 2011-05-27 16:49:47.000 147 33362.70 311.91 2340.49 37.60 2011-05-27 16:49:48.000 147 33362.70 311.90 2340.55 37.60 2011-05-27 16:49:49.000 147 33362.68 311.93 2340.56 37.60 2011-05-27 16:49:50.000 147 33362.65 311.89 2340.53 37.60 2011-05-27 16:49:51.000 147 33362.70 311.93 2340.47 37.60 2011-05-27 16:49:52.000 147 33362.71 311.89 2340.57 37.60 2011-05-27 16:49:53.000 147 33362.67 311.93 2340.57 37.60 2011-05-27 16:49:54.000 147 33362.78 311.93 2340.56 37.60 2011-05-27 16:49:55.000 147 33362.79 311.88 2340.54 37.60 2011-05-27 16:49:56.000 147 33362.64 311.91 2340.53 37.60 2011-05-27 16:49:57.000 147 33362.68 311.91 2340.65 37.60 2011-05-27 16:49:58.000 147 33362.64 311.86 2340.55 37.60 2011-05-27 16:49:59.000 147 33362.63 311.90 2340.53 37.60 2011-05-27 16:50:00.000 147 33362.59 311.89 2340.52 37.60 2011-05-27 16:50:01.000 147 33362.63 311.90 2340.50 37.60 2011-05-27 16:50:02.000 147 33362.63 311.90 2340.57 37.60 2011-05-27 16:50:03.000 147 33362.65 311.89 2340.56 37.60 2011-05-27 16:50:04.000 147 33362.56 311.88 2340.60 37.60 2011-05-27 16:50:05.000 147 33362.62 311.88 2340.62 37.60 2011-05-27 16:50:06.000 147 33362.60 311.92 2340.58 37.60 2011-05-27 16:50:07.000 147 33362.53 311.93 2340.64 37.60 2011-05-27 16:50:08.000 147 33362.54 311.88 2340.51 37.60 2011-05-27 16:50:09.000 147 33362.55 311.89 2340.59 37.60 2011-05-27 16:50:10.000 147 33362.55 311.89 2340.53 37.60 2011-05-27 16:50:11.000 147 33362.42 311.90 2340.55 37.60 2011-05-27 16:50:12.000 147 33362.58 311.93 2340.61 37.60 2011-05-27 16:50:13.000 147 33362.50 311.94 2340.59 37.60 2011-05-27 16:50:14.000 147 33362.37 311.92 2340.61 37.60 2011-05-27 16:50:15.000 147 33362.43 311.93 2340.64 37.60 2011-05-27 16:50:16.000 147 33362.36 311.95 2340.59 37.60 2011-05-27 16:50:17.000 147 33362.37 311.93 2340.65 37.60 2011-05-27 16:50:18.000 147 33362.33 311.91 2340.62 37.60 2011-05-27 16:50:19.000 147 33362.38 311.89 2340.57 37.60 2011-05-27 16:50:20.000 147 33362.36 311.91 2340.52 37.60 2011-05-27 16:50:21.000 147 33362.38 311.97 2340.59 37.60 2011-05-27 16:50:22.000 147 33362.30 311.91 2340.64 37.60 2011-05-27 16:50:23.000 147 33362.42 311.95 2340.55 37.60 2011-05-27 16:50:24.000 147 33362.35 311.90 2340.66 37.60 2011-05-27 16:50:25.000 147 33362.42 311.96 2340.62 37.60 2011-05-27 16:50:26.000 147 33362.34 311.95 2340.64 37.60 2011-05-27 16:50:27.000 147 33362.35 311.92 2340.55 37.60 2011-05-27 16:50:28.000 147 33362.39 311.93 2340.62 37.60 2011-05-27 16:50:29.000 147 33362.29 311.89 2340.59 37.60 2011-05-27 16:50:30.000 147 33362.35 311.88 2340.65 37.60 2011-05-27 16:50:31.000 147 33362.31 311.88 2340.65 37.60 2011-05-27 16:50:32.000 147 33362.32 311.93 2340.53 37.60 2011-05-27 16:50:33.000 147 33362.32 311.93 2340.59 37.60 2011-05-27 16:50:34.000 147 33362.34 311.93 2340.53 37.60 2011-05-27 16:50:35.000 147 33362.30 311.95 2340.54 37.60 2011-05-27 16:50:36.000 147 33362.26 311.92 2340.56 37.60 2011-05-27 16:50:37.000 147 33362.30 311.95 2340.54 37.60 2011-05-27 16:50:38.000 147 33362.26 311.88 2340.60 37.60 2011-05-27 16:50:39.000 147 33362.27 311.92 2340.64 37.60 2011-05-27 16:50:40.000 147 33362.26 311.93 2340.56 37.60 2011-05-27 16:50:41.000 147 33362.29 311.92 2340.59 37.60 2011-05-27 16:50:42.000 147 33362.27 311.93 2340.59 37.60 2011-05-27 16:50:43.000 147 33362.25 311.95 2340.58 37.60 2011-05-27 16:50:44.000 147 33362.23 311.93 2340.47 37.60 2011-05-27 16:50:45.000 147 33362.30 311.93 2340.62 37.60 2011-05-27 16:50:46.000 147 33362.18 311.93 2340.57 37.60 2011-05-27 16:50:47.000 147 33362.36 311.95 2340.56 37.60 2011-05-27 16:50:48.000 147 33362.23 311.95 2340.59 37.60 2011-05-27 16:50:49.000 147 33362.15 311.95 2340.56 37.60 2011-05-27 16:50:50.000 147 33362.20 312.02 2340.58 37.60 2011-05-27 16:50:51.000 147 33362.23 311.99 2340.59 37.60 2011-05-27 16:50:52.000 147 33362.26 312.03 2340.57 37.60 2011-05-27 16:50:53.000 147 33362.12 311.99 2340.57 37.60 2011-05-27 16:50:54.000 147 33362.17 312.03 2340.56 37.60 2011-05-27 16:50:55.000 147 33362.14 312.02 2340.57 37.60 2011-05-27 16:50:56.000 147 33362.17 312.04 2340.62 37.60 2011-05-27 16:50:57.000 147 33362.23 311.98 2340.63 37.60 2011-05-27 16:50:58.000 147 33362.17 312.01 2340.53 37.60 2011-05-27 16:50:59.000 147 33362.08 312.02 2340.61 37.60 2011-05-27 16:51:00.000 147 33362.10 311.99 2340.54 37.60 2011-05-27 16:51:01.000 147 33362.17 312.01 2340.57 37.60 2011-05-27 16:51:02.000 147 33362.12 312.05 2340.53 37.60 2011-05-27 16:51:03.000 147 33362.10 312.01 2340.59 37.60 2011-05-27 16:51:04.000 147 33362.10 311.99 2340.55 37.60 2011-05-27 16:51:05.000 147 33362.11 312.00 2340.55 37.60 2011-05-27 16:51:06.000 147 33362.14 312.02 2340.55 37.60 2011-05-27 16:51:07.000 147 33362.11 312.00 2340.57 37.60 2011-05-27 16:51:08.000 147 33362.10 312.03 2340.67 37.60 2011-05-27 16:51:09.000 147 33362.15 312.02 2340.58 37.60 2011-05-27 16:51:10.000 147 33362.09 312.08 2340.62 37.60 2011-05-27 16:51:11.000 147 33362.10 312.02 2340.60 37.60 2011-05-27 16:51:12.000 147 33362.07 312.04 2340.65 37.60 2011-05-27 16:51:13.000 147 33361.99 312.04 2340.57 37.60 2011-05-27 16:51:14.000 147 33362.10 312.01 2340.57 37.60 2011-05-27 16:51:15.000 147 33362.05 312.03 2340.50 37.60 2011-05-27 16:51:16.000 147 33362.07 312.07 2340.61 37.60 2011-05-27 16:51:17.000 147 33361.97 312.07 2340.64 37.60 2011-05-27 16:51:18.000 147 33362.19 311.99 2340.66 37.60 2011-05-27 16:51:19.000 147 33362.01 312.02 2340.64 37.60 2011-05-27 16:51:20.000 147 33362.00 312.03 2340.59 37.60 2011-05-27 16:51:21.000 147 33362.00 312.05 2340.64 37.60 2011-05-27 16:51:22.000 147 33361.96 312.01 2340.65 37.60 2011-05-27 16:51:23.000 147 33362.00 312.05 2340.62 37.60 2011-05-27 16:51:24.000 147 33361.99 312.05 2340.61 37.60 2011-05-27 16:51:25.000 147 33361.88 312.05 2340.62 37.60 2011-05-27 16:51:26.000 147 33361.89 312.04 2340.52 37.60 2011-05-27 16:51:27.000 147 33361.94 312.06 2340.63 37.60 2011-05-27 16:51:28.000 147 33361.85 312.11 2340.54 37.60 2011-05-27 16:51:29.000 147 33361.89 312.05 2340.60 37.60 2011-05-27 16:51:30.000 147 33361.97 312.08 2340.65 37.60 2011-05-27 16:51:31.000 147 33361.88 312.06 2340.53 37.60 2011-05-27 16:51:32.000 147 33361.90 312.09 2340.53 37.60 2011-05-27 16:51:33.000 147 33361.95 312.15 2340.62 37.60 2011-05-27 16:51:34.000 147 33361.90 312.12 2340.60 37.60 2011-05-27 16:51:35.000 147 33361.88 312.12 2340.63 37.60 2011-05-27 16:51:36.000 147 33361.90 312.15 2340.58 37.60 2011-05-27 16:51:37.000 147 33361.85 312.12 2340.59 37.60 2011-05-27 16:51:38.000 147 33361.89 312.13 2340.64 37.60 2011-05-27 16:51:39.000 147 33361.85 312.15 2340.59 37.60 2011-05-27 16:51:40.000 147 33361.80 312.07 2340.66 37.60 2011-05-27 16:51:41.000 147 33361.92 312.11 2340.56 37.60 2011-05-27 16:51:42.000 147 33361.98 312.08 2340.57 37.60 2011-05-27 16:51:43.000 147 33361.96 312.07 2340.60 37.60 2011-05-27 16:51:44.000 147 33361.79 312.11 2340.57 37.60 2011-05-27 16:51:45.000 147 33361.83 312.10 2340.64 37.60 2011-05-27 16:51:46.000 147 33361.83 312.09 2340.61 37.60 2011-05-27 16:51:47.000 147 33361.73 312.09 2340.59 37.60 2011-05-27 16:51:48.000 147 33361.78 312.06 2340.57 37.60 2011-05-27 16:51:49.000 147 33361.83 312.05 2340.59 37.60 2011-05-27 16:51:50.000 147 33361.75 312.09 2340.55 37.60 2011-05-27 16:51:51.000 147 33361.71 312.06 2340.60 37.60 2011-05-27 16:51:52.000 147 33361.71 312.09 2340.52 37.60 2011-05-27 16:51:53.000 147 33361.84 312.06 2340.64 37.60 2011-05-27 16:51:54.000 147 33361.68 312.11 2340.52 37.60 2011-05-27 16:51:55.000 147 33361.68 312.11 2340.62 37.60 2011-05-27 16:51:56.000 147 33361.69 312.07 2340.62 37.60 2011-05-27 16:51:57.000 147 33361.63 312.08 2340.65 37.60 2011-05-27 16:51:58.000 147 33361.74 312.06 2340.59 37.60 2011-05-27 16:51:59.000 147 33361.81 312.13 2340.59 37.60 2011-05-27 16:52:00.000 147 33361.62 312.12 2340.71 37.60 2011-05-27 16:52:01.000 147 33361.58 312.15 2340.66 37.60 2011-05-27 16:52:02.000 147 33361.60 312.12 2340.66 37.60 2011-05-27 16:52:03.000 147 33361.57 312.17 2340.64 37.60 2011-05-27 16:52:04.000 147 33361.59 312.13 2340.53 37.60 2011-05-27 16:52:05.000 147 33361.51 312.16 2340.67 37.60 2011-05-27 16:52:06.000 147 33361.49 312.13 2340.67 37.60 2011-05-27 16:52:07.000 147 33361.53 312.15 2340.71 37.60 2011-05-27 16:52:08.000 147 33361.52 312.12 2340.75 37.60 2011-05-27 16:52:09.000 147 33361.47 312.13 2340.67 37.60 2011-05-27 16:52:10.000 147 33361.54 312.15 2340.72 37.60 2011-05-27 16:52:11.000 147 33361.40 312.15 2340.71 37.60 2011-05-27 16:52:12.000 147 33361.47 312.15 2340.76 37.60 2011-05-27 16:52:13.000 147 33361.46 312.14 2340.71 37.60 2011-05-27 16:52:14.000 147 33361.41 312.12 2340.75 37.60 2011-05-27 16:52:15.000 147 33361.43 312.14 2340.67 37.60 2011-05-27 16:52:16.000 147 33361.43 312.20 2340.74 37.60 2011-05-27 16:52:17.000 147 33361.29 312.20 2340.78 37.60 2011-05-27 16:52:18.000 147 33361.30 312.19 2340.68 37.60 2011-05-27 16:52:19.000 147 33361.27 312.19 2340.70 37.60 2011-05-27 16:52:20.000 147 33361.22 312.17 2340.74 37.60 2011-05-27 16:52:21.000 147 33361.30 312.18 2340.78 37.60 2011-05-27 16:52:22.000 147 33361.11 312.18 2340.72 37.60 2011-05-27 16:52:23.000 147 33361.25 312.15 2340.71 37.60 2011-05-27 16:52:24.000 147 33361.19 312.18 2340.84 37.60 2011-05-27 16:52:25.000 147 33361.18 312.17 2340.77 37.60 2011-05-27 16:52:26.000 147 33361.16 312.18 2340.79 37.60 2011-05-27 16:52:27.000 147 33361.24 312.23 2340.72 37.60 2011-05-27 16:52:28.000 147 33361.16 312.19 2340.77 37.60 2011-05-27 16:52:29.000 147 33361.17 312.17 2340.77 37.60 2011-05-27 16:52:30.000 147 33361.23 312.19 2340.71 37.60 2011-05-27 16:52:31.000 147 33361.12 312.16 2340.76 37.60 2011-05-27 16:52:32.000 147 33361.10 312.16 2340.74 37.60 2011-05-27 16:52:33.000 147 33361.16 312.17 2340.84 37.60 2011-05-27 16:52:34.000 147 33361.08 312.21 2340.83 37.60 2011-05-27 16:52:35.000 147 33361.20 312.19 2340.84 37.60 2011-05-27 16:52:36.000 147 33361.08 312.21 2340.83 37.60 2011-05-27 16:52:37.000 147 33361.12 312.22 2340.81 37.60 2011-05-27 16:52:38.000 147 33361.13 312.18 2340.81 37.60 2011-05-27 16:52:39.000 147 33361.01 312.24 2340.82 37.60 2011-05-27 16:52:40.000 147 33360.96 312.23 2340.89 37.60 2011-05-27 16:52:41.000 147 33361.02 312.19 2340.83 37.60 2011-05-27 16:52:42.000 147 33360.97 312.23 2340.76 37.60 2011-05-27 16:52:43.000 147 33360.99 312.23 2340.86 37.60 2011-05-27 16:52:44.000 147 33360.97 312.25 2340.89 37.60 2011-05-27 16:52:45.000 147 33360.89 312.24 2340.80 37.60 2011-05-27 16:52:46.000 147 33360.89 312.25 2340.96 37.60 2011-05-27 16:52:47.000 147 33360.84 312.25 2340.91 37.60 2011-05-27 16:52:48.000 147 33360.96 312.28 2340.83 37.60 2011-05-27 16:52:49.000 147 33360.87 312.28 2340.86 37.60 2011-05-27 16:52:50.000 147 33360.86 312.26 2340.90 37.60 2011-05-27 16:52:51.000 147 33360.86 312.24 2340.95 37.60 2011-05-27 16:52:52.000 147 33360.94 312.24 2340.90 37.60 2011-05-27 16:52:53.000 147 33360.76 312.27 2340.88 37.60 2011-05-27 16:52:54.000 147 33360.83 312.29 2340.87 37.60 2011-05-27 16:52:55.000 147 33360.73 312.27 2340.96 37.60 2011-05-27 16:52:56.000 147 33360.77 312.28 2340.93 37.60 2011-05-27 16:52:57.000 147 33360.74 312.33 2340.90 37.60 2011-05-27 16:52:58.000 147 33360.73 312.31 2340.91 37.60 2011-05-27 16:52:59.000 147 33360.81 312.29 2340.81 37.60 2011-05-27 16:53:00.000 147 33360.67 312.30 2340.87 37.60 2011-05-27 16:53:01.000 147 33360.69 312.29 2340.83 37.60 2011-05-27 16:53:02.000 147 33360.77 312.30 2340.93 37.60 2011-05-27 16:53:03.000 147 33360.67 312.32 2340.99 37.60 2011-05-27 16:53:04.000 147 33360.60 312.33 2340.95 37.60 2011-05-27 16:53:05.000 147 33360.68 312.33 2340.98 37.60 2011-05-27 16:53:06.000 147 33360.64 312.34 2340.95 37.60 2011-05-27 16:53:07.000 147 33360.58 312.35 2340.97 37.60 2011-05-27 16:53:08.000 147 33360.56 312.32 2341.05 37.60 2011-05-27 16:53:09.000 147 33360.54 312.33 2341.02 37.60 2011-05-27 16:53:10.000 147 33360.59 312.35 2341.08 37.60 2011-05-27 16:53:11.000 147 33360.54 312.31 2341.07 37.60 2011-05-27 16:53:12.000 147 33360.57 312.38 2341.04 37.60 2011-05-27 16:53:13.000 147 33360.50 312.39 2340.98 37.60 2011-05-27 16:53:14.000 147 33360.47 312.40 2341.07 37.60 2011-05-27 16:53:15.000 147 33360.47 312.39 2340.97 37.60 2011-05-27 16:53:16.000 147 33360.31 312.40 2341.03 37.60 2011-05-27 16:53:17.000 147 33360.47 312.40 2340.96 37.60 2011-05-27 16:53:18.000 147 33360.49 312.42 2341.05 37.60 2011-05-27 16:53:19.000 147 33360.34 312.46 2341.01 37.60 2011-05-27 16:53:20.000 147 33360.36 312.38 2341.03 37.60 2011-05-27 16:53:21.000 147 33360.36 312.42 2341.01 37.60 2011-05-27 16:53:22.000 147 33360.34 312.39 2341.00 37.60 2011-05-27 16:53:23.000 147 33360.36 312.43 2340.97 37.60 2011-05-27 16:53:24.000 147 33360.28 312.45 2341.13 37.60 2011-05-27 16:53:25.000 147 33360.25 312.46 2341.06 37.60 2011-05-27 16:53:26.000 147 33360.29 312.46 2341.04 37.60 2011-05-27 16:53:27.000 147 33360.24 312.41 2341.06 37.60 2011-05-27 16:53:28.000 147 33360.25 312.42 2341.02 37.60 2011-05-27 16:53:29.000 147 33360.17 312.41 2340.96 37.60 2011-05-27 16:53:30.000 147 33360.26 312.47 2341.08 37.60 2011-05-27 16:53:31.000 147 33360.20 312.44 2341.18 37.60 2011-05-27 16:53:32.000 147 33360.23 312.44 2341.05 37.60 2011-05-27 16:53:33.000 147 33360.17 312.43 2341.07 37.60 2011-05-27 16:53:34.000 147 33360.13 312.42 2341.12 37.60 2011-05-27 16:53:35.000 147 33360.14 312.45 2341.12 37.60 2011-05-27 16:53:36.000 147 33360.13 312.45 2341.07 37.60 2011-05-27 16:53:37.000 147 33360.07 312.44 2341.14 37.60 2011-05-27 16:53:38.000 147 33360.13 312.42 2341.12 37.60 2011-05-27 16:53:39.000 147 33360.06 312.44 2341.16 37.60 2011-05-27 16:53:40.000 147 33360.15 312.41 2341.13 37.60 2011-05-27 16:53:41.000 147 33360.02 312.44 2341.12 37.60 2011-05-27 16:53:42.000 147 33360.07 312.44 2341.13 37.60 2011-05-27 16:53:43.000 147 33360.04 312.43 2341.10 37.60 2011-05-27 16:53:44.000 147 33360.00 312.43 2341.18 37.60 2011-05-27 16:53:45.000 147 33359.99 312.47 2341.10 37.60 2011-05-27 16:53:46.000 147 33360.06 312.48 2341.16 37.60 2011-05-27 16:53:47.000 147 33360.00 312.52 2341.05 37.60 2011-05-27 16:53:48.000 147 33359.91 312.52 2341.11 37.60 2011-05-27 16:53:49.000 147 33359.93 312.50 2341.11 37.60 2011-05-27 16:53:50.000 147 33359.91 312.51 2341.27 37.60 2011-05-27 16:53:51.000 147 33359.83 312.51 2341.24 37.60 2011-05-27 16:53:52.000 147 33359.87 312.47 2341.19 37.60 2011-05-27 16:53:53.000 147 33359.85 312.55 2341.20 37.60 2011-05-27 16:53:54.000 147 33359.82 312.56 2341.21 37.60 2011-05-27 16:53:55.000 147 33359.79 312.54 2341.14 37.60 2011-05-27 16:53:56.000 147 33359.81 312.58 2341.22 37.60 2011-05-27 16:53:57.000 147 33359.75 312.51 2341.27 37.60 2011-05-27 16:53:58.000 147 33359.79 312.55 2341.20 37.60 2011-05-27 16:53:59.000 147 33359.87 312.55 2341.17 37.60 2011-05-27 16:54:00.000 147 33359.76 312.57 2341.19 37.60 2011-05-27 16:54:01.000 147 33359.69 312.52 2341.20 37.60 2011-05-27 16:54:02.000 147 33359.71 312.58 2341.20 37.60 2011-05-27 16:54:03.000 147 33359.71 312.56 2341.20 37.60 2011-05-27 16:54:04.000 147 33359.65 312.51 2341.24 37.60 2011-05-27 16:54:05.000 147 33359.68 312.55 2341.28 37.60 2011-05-27 16:54:06.000 147 33359.54 312.60 2341.25 37.60 2011-05-27 16:54:07.000 147 33359.65 312.57 2341.27 37.60 2011-05-27 16:54:08.000 147 33359.65 312.57 2341.22 37.60 2011-05-27 16:54:09.000 147 33359.63 312.61 2341.20 37.60 2011-05-27 16:54:10.000 147 33359.56 312.58 2341.24 37.60 2011-05-27 16:54:11.000 147 33359.56 312.59 2341.28 37.60 2011-05-27 16:54:12.000 147 33359.55 312.60 2341.29 37.60 2011-05-27 16:54:13.000 147 33359.50 312.61 2341.27 37.60 2011-05-27 16:54:14.000 147 33359.51 312.60 2341.21 37.60 2011-05-27 16:54:15.000 147 33359.51 312.59 2341.38 37.60 2011-05-27 16:54:16.000 147 33359.44 312.59 2341.28 37.60 2011-05-27 16:54:17.000 147 33359.45 312.62 2341.37 37.60 2011-05-27 16:54:18.000 147 33359.49 312.57 2341.35 37.60 2011-05-27 16:54:19.000 147 33359.40 312.55 2341.36 37.60 2011-05-27 16:54:20.000 147 33359.39 312.61 2341.29 37.60 2011-05-27 16:54:21.000 147 33359.42 312.59 2341.26 37.60 2011-05-27 16:54:22.000 147 33359.41 312.60 2341.30 37.60 2011-05-27 16:54:23.000 147 33359.45 312.68 2341.30 37.60 2011-05-27 16:54:24.000 147 33359.37 312.65 2341.34 37.60 2011-05-27 16:54:25.000 147 33359.37 312.62 2341.34 37.60 2011-05-27 16:54:26.000 147 33359.31 312.68 2341.43 37.60 2011-05-27 16:54:27.000 147 33359.32 312.65 2341.36 37.60 2011-05-27 16:54:28.000 147 33359.34 312.65 2341.39 37.60 2011-05-27 16:54:29.000 147 33359.33 312.68 2341.37 37.60 2011-05-27 16:54:30.000 147 33359.25 312.68 2341.38 37.60 2011-05-27 16:54:31.000 147 33359.24 312.67 2341.34 37.60 2011-05-27 16:54:32.000 147 33359.18 312.72 2341.48 37.60 2011-05-27 16:54:33.000 147 33359.23 312.70 2341.34 37.60 2011-05-27 16:54:34.000 147 33359.29 312.76 2341.35 37.60 2011-05-27 16:54:35.000 147 33359.22 312.71 2341.40 37.60 2011-05-27 16:54:36.000 147 33359.10 312.77 2341.39 37.60 2011-05-27 16:54:37.000 147 33359.18 312.74 2341.40 37.60 2011-05-27 16:54:38.000 147 33359.14 312.75 2341.42 37.60 2011-05-27 16:54:39.000 147 33359.17 312.74 2341.47 37.60 2011-05-27 16:54:40.000 147 33359.14 312.73 2341.37 37.60 2011-05-27 16:54:41.000 147 33359.22 312.74 2341.42 37.60 2011-05-27 16:54:42.000 147 33359.17 312.74 2341.46 37.60 2011-05-27 16:54:43.000 147 33359.05 312.76 2341.43 37.60 2011-05-27 16:54:44.000 147 33359.07 312.73 2341.44 37.60 2011-05-27 16:54:45.000 147 33359.03 312.78 2341.43 37.60 2011-05-27 16:54:46.000 147 33359.01 312.80 2341.46 37.60 2011-05-27 16:54:47.000 147 33358.97 312.78 2341.36 37.60 2011-05-27 16:54:48.000 147 33359.11 312.71 2341.43 37.60 2011-05-27 16:54:49.000 147 33359.04 312.71 2341.39 37.60 2011-05-27 16:54:50.000 147 33359.00 312.77 2341.46 37.60 2011-05-27 16:54:51.000 147 33359.05 312.76 2341.43 37.60 2011-05-27 16:54:52.000 147 33358.97 312.77 2341.36 37.60 2011-05-27 16:54:53.000 147 33358.92 312.78 2341.39 37.60 2011-05-27 16:54:54.000 147 33358.94 312.75 2341.49 37.60 2011-05-27 16:54:55.000 147 33358.87 312.75 2341.37 37.60 2011-05-27 16:54:56.000 147 33358.87 312.83 2341.43 37.60 2011-05-27 16:54:57.000 147 33358.83 312.78 2341.37 37.60 2011-05-27 16:54:58.000 147 33358.67 312.83 2341.47 37.60 2011-05-27 16:54:59.000 147 33358.86 312.83 2341.46 37.60 2011-05-27 16:55:00.000 147 33358.82 312.87 2341.48 37.60 2011-05-27 16:55:01.000 147 33358.77 312.86 2341.42 37.60 2011-05-27 16:55:02.000 147 33358.75 312.78 2341.49 37.60 2011-05-27 16:55:03.000 147 33358.68 312.86 2341.53 37.60 2011-05-27 16:55:04.000 147 33358.73 312.88 2341.45 37.60 2011-05-27 16:55:05.000 147 33358.69 312.85 2341.52 37.60 2011-05-27 16:55:06.000 147 33358.63 312.82 2341.58 37.60 2011-05-27 16:55:07.000 147 33358.69 312.88 2341.55 37.60 2011-05-27 16:55:08.000 147 33358.61 312.87 2341.52 37.60 2011-05-27 16:55:09.000 147 33358.66 312.81 2341.53 37.60 2011-05-27 16:55:10.000 147 33358.58 312.82 2341.53 37.60 2011-05-27 16:55:11.000 147 33358.61 312.88 2341.47 37.60 2011-05-27 16:55:12.000 147 33358.51 312.87 2341.55 37.60 2011-05-27 16:55:13.000 147 33358.53 312.85 2341.55 37.60 2011-05-27 16:55:14.000 147 33358.56 312.90 2341.44 37.60 2011-05-27 16:55:15.000 147 33358.60 312.82 2341.55 37.60 2011-05-27 16:55:16.000 147 33358.57 312.85 2341.58 37.60 2011-05-27 16:55:17.000 147 33358.61 312.91 2341.50 37.60 2011-05-27 16:55:18.000 147 33358.48 312.87 2341.40 37.60 2011-05-27 16:55:19.000 147 33358.51 312.88 2341.47 37.60 2011-05-27 16:55:20.000 147 33358.48 312.94 2341.52 37.60 2011-05-27 16:55:21.000 147 33358.42 312.88 2341.55 37.60 2011-05-27 16:55:22.000 147 33358.38 312.89 2341.58 37.60 2011-05-27 16:55:23.000 147 33358.39 312.91 2341.54 37.61 2011-05-27 16:55:24.000 147 33358.43 312.94 2341.59 37.61 2011-05-27 16:55:25.000 147 33358.39 312.92 2341.53 37.60 2011-05-27 16:55:26.000 147 33358.34 312.92 2341.66 37.61 2011-05-27 16:55:27.000 147 33358.35 312.95 2341.57 37.61 2011-05-27 16:55:28.000 147 33358.32 312.95 2341.61 37.61 2011-05-27 16:55:29.000 147 33358.26 312.93 2341.58 37.61 2011-05-27 16:55:30.000 147 33358.29 312.94 2341.64 37.61 2011-05-27 16:55:31.000 147 33358.21 312.95 2341.64 37.61 2011-05-27 16:55:32.000 147 33358.21 312.89 2341.62 37.61 2011-05-27 16:55:33.000 147 33358.14 312.96 2341.68 37.61 2011-05-27 16:55:34.000 147 33358.14 312.90 2341.67 37.61 2011-05-27 16:55:35.000 147 33358.21 312.97 2341.58 37.61 2011-05-27 16:55:36.000 147 33358.02 312.97 2341.58 37.61 2011-05-27 16:55:37.000 147 33358.08 312.97 2341.50 37.61 2011-05-27 16:55:38.000 147 33358.10 313.00 2341.65 37.61 2011-05-27 16:55:39.000 147 33358.15 312.98 2341.64 37.61 2011-05-27 16:55:40.000 147 33358.12 312.97 2341.54 37.61 2011-05-27 16:55:41.000 147 33357.98 312.99 2341.65 37.61 2011-05-27 16:55:42.000 147 33358.11 312.99 2341.65 37.61 2011-05-27 16:55:43.000 147 33358.04 312.98 2341.64 37.61 2011-05-27 16:55:44.000 147 33358.06 313.00 2341.67 37.61 2011-05-27 16:55:45.000 147 33357.93 313.01 2341.70 37.61 2011-05-27 16:55:46.000 147 33357.93 313.05 2341.61 37.61 2011-05-27 16:55:47.000 147 33358.03 313.00 2341.59 37.60 2011-05-27 16:55:48.000 147 33358.01 313.02 2341.73 37.61 2011-05-27 16:55:49.000 147 33357.91 313.00 2341.73 37.61 2011-05-27 16:55:50.000 147 33357.92 313.06 2341.73 37.60 2011-05-27 16:55:51.000 147 33357.83 313.03 2341.79 37.61 2011-05-27 16:55:52.000 147 33357.95 313.06 2341.71 37.60 2011-05-27 16:55:53.000 147 33357.82 313.00 2341.83 37.60 2011-05-27 16:55:54.000 147 33357.82 313.06 2341.73 37.61 2011-05-27 16:55:55.000 147 33357.80 313.06 2341.75 37.60 2011-05-27 16:55:56.000 147 33357.73 313.08 2341.79 37.61 2011-05-27 16:55:57.000 147 33357.78 313.04 2341.76 37.60 2011-05-27 16:55:58.000 147 33357.68 313.12 2341.74 37.60 2011-05-27 16:55:59.000 147 33357.78 313.06 2341.82 37.60 2011-05-27 16:56:00.000 147 33357.70 313.02 2341.77 37.60 2011-05-27 16:56:01.000 147 33357.59 313.06 2341.79 37.60 2011-05-27 16:56:02.000 147 33357.71 313.12 2341.74 37.60 2011-05-27 16:56:03.000 147 33357.71 313.06 2341.78 37.60 2011-05-27 16:56:04.000 147 33357.62 313.05 2341.82 37.60 2011-05-27 16:56:05.000 147 33357.67 313.07 2341.86 37.60 2011-05-27 16:56:06.000 147 33357.70 313.07 2341.83 37.61 2011-05-27 16:56:07.000 147 33357.64 313.08 2341.86 37.60 2011-05-27 16:56:08.000 147 33357.68 313.08 2341.84 37.60 2011-05-27 16:56:09.000 147 33357.57 313.08 2341.82 37.60 2011-05-27 16:56:10.000 147 33357.60 313.07 2341.81 37.60 2011-05-27 16:56:11.000 147 33357.55 313.10 2341.72 37.60 2011-05-27 16:56:12.000 147 33357.59 313.12 2341.89 37.60 2011-05-27 16:56:13.000 147 33357.55 313.07 2341.84 37.60 2011-05-27 16:56:14.000 147 33357.62 313.08 2341.83 37.61 2011-05-27 16:56:15.000 147 33357.55 313.09 2341.84 37.61 2011-05-27 16:56:16.000 147 33357.61 313.08 2341.79 37.60 2011-05-27 16:56:17.000 147 33357.50 313.08 2341.84 37.61 2011-05-27 16:56:18.000 147 33357.54 313.06 2341.91 37.61 2011-05-27 16:56:19.000 147 33357.51 313.04 2341.88 37.60 2011-05-27 16:56:20.000 147 33357.59 313.11 2341.94 37.61 2011-05-27 16:56:21.000 147 33357.55 313.11 2341.82 37.60 2011-05-27 16:56:22.000 147 33357.52 313.07 2341.91 37.61 2011-05-27 16:56:23.000 147 33357.46 313.11 2341.93 37.61 2011-05-27 16:56:24.000 147 33357.47 313.12 2341.82 37.61 2011-05-27 16:56:25.000 147 33357.48 313.08 2341.88 37.61 2011-05-27 16:56:26.000 147 33357.39 313.11 2341.89 37.61 2011-05-27 16:56:27.000 147 33357.49 313.09 2341.87 37.61 2011-05-27 16:56:28.000 147 33357.38 313.09 2341.87 37.60 2011-05-27 16:56:29.000 147 33357.45 313.15 2341.83 37.61 2011-05-27 16:56:30.000 147 33357.39 313.19 2341.93 37.61 2011-05-27 16:56:31.000 147 33357.37 313.12 2341.88 37.61 2011-05-27 16:56:32.000 147 33357.42 313.12 2341.99 37.60 2011-05-27 16:56:33.000 147 33357.46 313.17 2341.89 37.61 2011-05-27 16:56:34.000 147 33357.22 313.14 2341.86 37.61 2011-05-27 16:56:35.000 147 33357.39 313.16 2341.82 37.61 2011-05-27 16:56:36.000 147 33357.22 313.21 2341.88 37.61 2011-05-27 16:56:37.000 147 33357.21 313.16 2341.89 37.61 2011-05-27 16:56:38.000 147 33357.23 313.16 2341.91 37.61 2011-05-27 16:56:39.000 147 33357.32 313.16 2341.85 37.61 2011-05-27 16:56:40.000 147 33357.18 313.17 2341.91 37.61 2011-05-27 16:56:41.000 147 33357.31 313.18 2341.91 37.61 2011-05-27 16:56:42.000 147 33357.19 313.16 2341.96 37.61 2011-05-27 16:56:43.000 147 33357.17 313.19 2341.95 37.60 2011-05-27 16:56:44.000 147 33357.19 313.17 2341.91 37.61 2011-05-27 16:56:45.000 147 33357.14 313.11 2341.92 37.61 2011-05-27 16:56:46.000 147 33357.21 313.13 2341.91 37.61 2011-05-27 16:56:47.000 147 33357.10 313.16 2341.90 37.61 2011-05-27 16:56:48.000 147 33357.29 313.18 2341.94 37.61 2011-05-27 16:56:49.000 147 33357.10 313.14 2341.98 37.61 2011-05-27 16:56:50.000 147 33357.07 313.17 2342.01 37.61 2011-05-27 16:56:51.000 147 33357.04 313.17 2342.00 37.61 2011-05-27 16:56:52.000 147 33357.07 313.13 2342.09 37.61 2011-05-27 16:56:53.000 147 33357.08 313.13 2341.96 37.61 2011-05-27 16:56:54.000 147 33357.15 313.18 2341.98 37.61 2011-05-27 16:56:55.000 147 33357.02 313.17 2341.96 37.61 2011-05-27 16:56:56.000 147 33357.09 313.16 2341.89 37.61 2011-05-27 16:56:57.000 147 33357.02 313.15 2341.95 37.61 2011-05-27 16:56:58.000 147 33356.90 313.16 2341.95 37.61 2011-05-27 16:56:59.000 147 33357.06 313.12 2342.03 37.61 2011-05-27 16:57:00.000 147 33356.89 313.16 2341.89 37.61 2011-05-27 16:57:01.000 147 33356.88 313.14 2341.90 37.61 2011-05-27 16:57:02.000 147 33356.98 313.17 2341.96 37.61 2011-05-27 16:57:03.000 147 33356.98 313.19 2342.01 37.61 2011-05-27 16:57:04.000 147 33356.91 313.16 2342.02 37.61 2011-05-27 16:57:05.000 147 33356.95 313.17 2341.93 37.61 2011-05-27 16:57:06.000 147 33356.99 313.16 2341.99 37.61 2011-05-27 16:57:07.000 147 33356.98 313.16 2342.00 37.61 2011-05-27 16:57:08.000 147 33356.92 313.16 2341.96 37.61 2011-05-27 16:57:09.000 147 33356.86 313.13 2341.89 37.61 2011-05-27 16:57:10.000 147 33356.89 313.16 2341.93 37.61 2011-05-27 16:57:11.000 147 33356.89 313.16 2341.92 37.61 2011-05-27 16:57:12.000 147 33356.94 313.13 2341.98 37.61 2011-05-27 16:57:13.000 147 33356.83 313.12 2342.01 37.61 2011-05-27 16:57:14.000 147 33356.86 313.13 2341.95 37.61 2011-05-27 16:57:15.000 147 33356.91 313.12 2341.99 37.61 2011-05-27 16:57:16.000 147 33356.85 313.09 2342.01 37.61 2011-05-27 16:57:17.000 147 33356.89 313.09 2341.96 37.61 2011-05-27 16:57:18.000 147 33356.91 313.14 2342.02 37.61 2011-05-27 16:57:19.000 147 33356.86 313.09 2341.94 37.61 2011-05-27 16:57:20.000 147 33356.87 313.13 2341.99 37.61 2011-05-27 16:57:21.000 147 33356.86 313.12 2341.91 37.61 2011-05-27 16:57:22.000 147 33356.87 313.10 2342.05 37.61 2011-05-27 16:57:23.000 147 33356.84 313.05 2341.95 37.61 2011-05-27 16:57:24.000 147 33356.87 313.08 2342.01 37.61 2011-05-27 16:57:25.000 147 33356.80 313.06 2342.03 37.61 2011-05-27 16:57:26.000 147 33356.83 313.06 2342.02 37.61 2011-05-27 16:57:27.000 147 33356.80 313.07 2341.95 37.61 2011-05-27 16:57:28.000 147 33356.82 313.07 2342.02 37.61 2011-05-27 16:57:29.000 147 33356.81 313.05 2342.01 37.61 2011-05-27 16:57:30.000 147 33356.82 313.04 2341.99 37.61 2011-05-27 16:57:31.000 147 33356.76 313.02 2341.99 37.61 2011-05-27 16:57:32.000 147 33356.80 313.03 2341.92 37.61 2011-05-27 16:57:33.000 147 33356.85 313.02 2341.89 37.61 2011-05-27 16:57:34.000 147 33356.76 313.05 2341.98 37.61 2011-05-27 16:57:35.000 147 33356.77 313.01 2342.04 37.61 2011-05-27 16:57:36.000 147 33356.92 313.00 2341.88 37.61 2011-05-27 16:57:37.000 147 33356.80 312.96 2341.96 37.61 2011-05-27 16:57:38.000 147 33356.79 313.03 2341.99 37.61 2011-05-27 16:57:39.000 147 33356.86 313.02 2341.96 37.61 2011-05-27 16:57:40.000 147 33356.77 313.03 2341.88 37.61 2011-05-27 16:57:41.000 147 33356.74 313.02 2342.04 37.61 2011-05-27 16:57:42.000 147 33356.86 313.00 2341.95 37.61 2011-05-27 16:57:43.000 147 33356.69 313.00 2341.99 37.61 2011-05-27 16:57:44.000 147 33356.72 313.02 2341.94 37.61 2011-05-27 16:57:45.000 147 33356.69 313.01 2341.93 37.61 2011-05-27 16:57:46.000 147 33356.72 313.06 2341.83 37.61 2011-05-27 16:57:47.000 147 33356.62 313.02 2341.90 37.61 2011-05-27 16:57:48.000 147 33356.65 313.02 2342.00 37.61 2011-05-27 16:57:49.000 147 33356.64 312.98 2342.02 37.61 2011-05-27 16:57:50.000 147 33356.67 313.06 2341.88 37.61 2011-05-27 16:57:51.000 147 33356.67 313.02 2341.92 37.61 2011-05-27 16:57:52.000 147 33356.55 313.05 2341.92 37.61 2011-05-27 16:57:53.000 147 33356.72 313.04 2341.94 37.61 2011-05-27 16:57:54.000 147 33356.52 313.06 2341.99 37.61 2011-05-27 16:57:55.000 147 33356.56 313.02 2341.96 37.61 2011-05-27 16:57:56.000 147 33356.63 313.04 2342.02 37.61 2011-05-27 16:57:57.000 147 33356.53 313.05 2341.94 37.61 2011-05-27 16:57:58.000 147 33356.47 313.03 2341.86 37.61 2011-05-27 16:57:59.000 147 33356.50 313.09 2341.94 37.61 2011-05-27 16:58:00.000 147 33356.46 313.05 2341.87 37.61 2011-05-27 16:58:01.000 147 33356.50 313.03 2341.93 37.61 2011-05-27 16:58:02.000 147 33356.40 313.06 2341.87 37.61 2011-05-27 16:58:03.000 147 33356.45 313.03 2341.95 37.61 2011-05-27 16:58:04.000 147 33356.42 313.06 2341.86 37.61 2011-05-27 16:58:05.000 147 33356.41 313.04 2341.82 37.61 2011-05-27 16:58:06.000 147 33356.30 313.10 2341.97 37.61 2011-05-27 16:58:07.000 147 33356.30 313.06 2341.96 37.61 2011-05-27 16:58:08.000 147 33356.28 313.07 2342.02 37.61 2011-05-27 16:58:09.000 147 33356.23 313.08 2341.93 37.61 2011-05-27 16:58:10.000 147 33356.21 313.03 2341.99 37.61 2011-05-27 16:58:11.000 147 33356.25 313.07 2341.92 37.61 2011-05-27 16:58:12.000 147 33356.16 313.04 2341.93 37.61 2011-05-27 16:58:13.000 147 33356.15 313.05 2341.96 37.61 2011-05-27 16:58:14.000 147 33356.19 313.03 2342.02 37.61 2011-05-27 16:58:15.000 147 33356.13 313.07 2341.93 37.61 2011-05-27 16:58:16.000 147 33356.03 313.02 2341.92 37.61 2011-05-27 16:58:17.000 147 33356.06 313.10 2342.01 37.61 2011-05-27 16:58:18.000 147 33356.08 313.06 2341.96 37.61 2011-05-27 16:58:19.000 147 33356.05 313.06 2341.95 37.61 2011-05-27 16:58:20.000 147 33355.99 313.08 2341.95 37.61 2011-05-27 16:58:21.000 147 33355.93 313.04 2342.02 37.61 2011-05-27 16:58:22.000 147 33355.79 313.10 2341.98 37.61 2011-05-27 16:58:23.000 147 33355.96 313.05 2342.01 37.61 2011-05-27 16:58:24.000 147 33355.92 313.11 2342.07 37.61 2011-05-27 16:58:25.000 147 33355.90 313.08 2341.98 37.61 2011-05-27 16:58:26.000 147 33355.87 313.08 2341.94 37.61 2011-05-27 16:58:27.000 147 33355.81 313.14 2341.97 37.61 2011-05-27 16:58:28.000 147 33355.78 313.08 2342.01 37.61 2011-05-27 16:58:29.000 147 33355.89 313.10 2341.98 37.61 2011-05-27 16:58:30.000 147 33355.79 313.07 2341.95 37.61 2011-05-27 16:58:31.000 147 33355.79 313.07 2342.03 37.61 2011-05-27 16:58:32.000 147 33355.81 313.09 2342.07 37.61 2011-05-27 16:58:33.000 147 33355.82 313.12 2341.90 37.61 2011-05-27 16:58:34.000 147 33355.79 313.08 2342.08 37.61 2011-05-27 16:58:35.000 147 33355.75 313.08 2341.98 37.61 2011-05-27 16:58:36.000 147 33355.77 313.09 2341.98 37.61 2011-05-27 16:58:37.000 147 33355.75 313.02 2342.04 37.61 2011-05-27 16:58:38.000 147 33355.79 313.08 2342.09 37.61 2011-05-27 16:58:39.000 147 33355.75 313.08 2342.05 37.61 2011-05-27 16:58:40.000 147 33355.76 313.10 2342.04 37.61 2011-05-27 16:58:41.000 147 33355.71 313.06 2342.04 37.61 2011-05-27 16:58:42.000 147 33355.86 313.08 2342.02 37.61 2011-05-27 16:58:43.000 147 33355.73 313.10 2342.04 37.61 2011-05-27 16:58:44.000 147 33355.77 313.06 2342.01 37.61 2011-05-27 16:58:45.000 147 33355.77 313.07 2342.04 37.61 2011-05-27 16:58:46.000 147 33355.81 313.02 2341.95 37.61 2011-05-27 16:58:47.000 147 33355.66 313.08 2342.07 37.61 2011-05-27 16:58:48.000 147 33355.78 313.05 2342.09 37.61 2011-05-27 16:58:49.000 147 33355.71 313.01 2342.07 37.61 2011-05-27 16:58:50.000 147 33355.71 313.01 2342.04 37.61 2011-05-27 16:58:51.000 147 33355.79 312.98 2342.05 37.61 2011-05-27 16:58:52.000 147 33355.74 312.96 2342.12 37.61 2011-05-27 16:58:53.000 147 33355.76 313.02 2342.02 37.61 2011-05-27 16:58:54.000 147 33355.77 312.99 2342.06 37.61 2011-05-27 16:58:55.000 147 33355.74 312.97 2342.11 37.61 2011-05-27 16:58:56.000 147 33355.79 313.00 2342.00 37.61 2011-05-27 16:58:57.000 147 33355.77 313.02 2342.09 37.61 2011-05-27 16:58:58.000 147 33355.75 312.99 2342.07 37.61 2011-05-27 16:58:59.000 147 33355.71 312.96 2342.02 37.61 2011-05-27 16:59:00.000 147 33355.81 312.96 2342.02 37.61 2011-05-27 16:59:01.000 147 33355.79 312.95 2342.07 37.61 2011-05-27 16:59:02.000 147 33355.78 313.02 2341.96 37.61 2011-05-27 16:59:03.000 147 33355.87 312.97 2341.93 37.61 2011-05-27 16:59:04.000 147 33355.86 312.99 2342.04 37.61 2011-05-27 16:59:05.000 147 33355.68 313.01 2341.94 37.61 2011-05-27 16:59:06.000 147 33355.76 312.98 2341.98 37.61 2011-05-27 16:59:07.000 147 33355.69 312.95 2341.99 37.61 2011-05-27 16:59:08.000 147 33355.75 312.96 2341.91 37.61 2011-05-27 16:59:09.000 147 33355.79 312.97 2341.98 37.61 2011-05-27 16:59:10.000 147 33355.76 313.02 2341.95 37.61 2011-05-27 16:59:11.000 147 33355.72 312.98 2342.01 37.61 2011-05-27 16:59:12.000 147 33355.75 312.98 2341.93 37.61 2011-05-27 16:59:13.000 147 33355.78 313.03 2341.84 37.61 2011-05-27 16:59:14.000 147 33355.81 313.04 2341.87 37.61 2011-05-27 16:59:15.000 147 33355.81 312.95 2341.92 37.61 2011-05-27 16:59:16.000 147 33355.81 312.98 2341.97 37.61 2011-05-27 16:59:17.000 147 33355.78 313.00 2341.92 37.61 2011-05-27 16:59:18.000 147 33355.83 312.96 2342.00 37.61 2011-05-27 16:59:19.000 147 33355.90 312.94 2341.89 37.61 2011-05-27 16:59:20.000 147 33355.84 312.94 2341.98 37.61 2011-05-27 16:59:21.000 147 33355.75 313.00 2341.91 37.61 2011-05-27 16:59:22.000 147 33355.84 312.94 2341.92 37.61 2011-05-27 16:59:23.000 147 33355.82 312.92 2341.95 37.61 2011-05-27 16:59:24.000 147 33355.79 313.01 2341.86 37.61 2011-05-27 16:59:25.000 147 33355.81 312.92 2341.95 37.61 2011-05-27 16:59:26.000 147 33355.78 312.91 2341.87 37.61 2011-05-27 16:59:27.000 147 33355.81 312.91 2341.95 37.61 2011-05-27 16:59:28.000 147 33355.85 312.94 2341.99 37.61 2011-05-27 16:59:29.000 147 33355.90 312.91 2341.89 37.61 2011-05-27 16:59:30.000 147 33355.74 312.90 2341.98 37.61 2011-05-27 16:59:31.000 147 33355.80 312.92 2341.89 37.61 2011-05-27 16:59:32.000 147 33355.77 312.94 2341.85 37.61 2011-05-27 16:59:33.000 147 33355.87 312.88 2341.96 37.61 2011-05-27 16:59:34.000 147 33355.86 312.91 2341.88 37.61 2011-05-27 16:59:35.000 147 33355.74 312.89 2341.90 37.61 2011-05-27 16:59:36.000 147 33355.75 312.94 2341.84 37.61 2011-05-27 16:59:37.000 147 33355.82 312.90 2341.91 37.61 2011-05-27 16:59:38.000 147 33355.72 312.89 2341.90 37.61 2011-05-27 16:59:39.000 147 33355.75 312.87 2341.96 37.61 2011-05-27 16:59:40.000 147 33355.78 312.92 2341.91 37.61 2011-05-27 16:59:41.000 147 33355.65 312.88 2341.93 37.61 2011-05-27 16:59:42.000 147 33355.75 312.93 2341.92 37.61 2011-05-27 16:59:43.000 147 33355.74 312.89 2341.86 37.61 2011-05-27 16:59:44.000 147 33355.73 312.90 2341.84 37.61 2011-05-27 16:59:45.000 147 33355.69 312.88 2341.92 37.61 2011-05-27 16:59:46.000 147 33355.75 312.93 2341.84 37.61 2011-05-27 16:59:47.000 147 33355.62 312.94 2341.92 37.61 2011-05-27 16:59:48.000 147 33355.62 312.94 2341.91 37.61 2011-05-27 16:59:49.000 147 33355.71 312.92 2341.86 37.61 2011-05-27 16:59:50.000 147 33355.62 312.93 2341.82 37.61 2011-05-27 16:59:51.000 147 33355.64 312.88 2341.87 37.61 2011-05-27 16:59:52.000 147 33355.68 312.94 2341.94 37.61 2011-05-27 16:59:53.000 147 33355.56 312.92 2341.81 37.61 2011-05-27 16:59:54.000 147 33355.57 312.91 2341.89 37.61 2011-05-27 16:59:55.000 147 33355.66 312.92 2341.91 37.61 2011-05-27 16:59:56.000 147 33355.58 312.92 2341.94 37.61 2011-05-27 16:59:57.000 147 33355.60 312.90 2341.92 37.61 2011-05-27 16:59:58.000 147 33355.57 312.93 2341.87 37.61 2011-05-27 16:59:59.000 147 33355.60 312.94 2341.93 37.61 2011-05-27 17:00:00.000 147 33355.70 312.88 2341.93 37.61 2011-05-27 17:00:01.000 147 33355.57 312.94 2341.86 37.61 2011-05-27 17:00:02.000 147 33355.58 312.90 2341.83 37.61 2011-05-27 17:00:03.000 147 33355.61 312.91 2341.90 37.61 2011-05-27 17:00:04.000 147 33355.56 312.91 2341.89 37.61 2011-05-27 17:00:05.000 147 33355.54 312.89 2341.90 37.61 2011-05-27 17:00:06.000 147 33355.62 312.89 2341.88 37.61 2011-05-27 17:00:07.000 147 33355.59 312.93 2341.95 37.61 2011-05-27 17:00:08.000 147 33355.52 312.92 2341.97 37.61 2011-05-27 17:00:09.000 147 33355.49 312.93 2341.94 37.61 2011-05-27 17:00:10.000 147 33355.56 312.94 2341.95 37.61 2011-05-27 17:00:11.000 147 33355.45 312.93 2341.82 37.61 2011-05-27 17:00:12.000 147 33355.60 312.90 2341.91 37.61 2011-05-27 17:00:13.000 147 33355.51 312.90 2341.95 37.61 2011-05-27 17:00:14.000 147 33355.51 312.92 2341.92 37.61 2011-05-27 17:00:15.000 147 33355.53 312.94 2341.83 37.61 2011-05-27 17:00:16.000 147 33355.44 312.93 2341.89 37.61 2011-05-27 17:00:17.000 147 33355.54 312.91 2341.89 37.61 2011-05-27 17:00:18.000 147 33355.47 312.94 2341.91 37.61 2011-05-27 17:00:19.000 147 33355.54 312.89 2341.95 37.61 2011-05-27 17:00:20.000 147 33355.49 312.86 2341.94 37.61 2011-05-27 17:00:21.000 147 33355.51 312.87 2341.93 37.61 2011-05-27 17:00:22.000 147 33355.57 312.86 2341.96 37.61 2011-05-27 17:00:23.000 147 33355.46 312.84 2341.89 37.61 2011-05-27 17:00:24.000 147 33355.47 312.82 2341.94 37.61 2011-05-27 17:00:25.000 147 33355.42 312.82 2341.93 37.61 2011-05-27 17:00:26.000 147 33355.41 312.80 2341.89 37.61 2011-05-27 17:00:27.000 147 33355.45 312.81 2341.87 37.61 2011-05-27 17:00:28.000 147 33355.53 312.80 2341.92 37.61 2011-05-27 17:00:29.000 147 33355.55 312.82 2341.88 37.61 2011-05-27 17:00:30.000 147 33355.51 312.72 2341.91 37.61 2011-05-27 17:00:31.000 147 33355.41 312.73 2341.98 37.61 2011-05-27 17:00:32.000 147 33355.46 312.70 2341.93 37.61 2011-05-27 17:00:33.000 147 33355.51 312.71 2341.86 37.61 2011-05-27 17:00:34.000 147 33355.54 312.72 2341.86 37.61 2011-05-27 17:00:35.000 147 33355.59 312.75 2341.83 37.61 2011-05-27 17:00:36.000 147 33355.51 312.72 2341.89 37.61 2011-05-27 17:00:37.000 147 33355.52 312.71 2341.84 37.61 2011-05-27 17:00:38.000 147 33355.54 312.71 2341.86 37.61 2011-05-27 17:00:39.000 147 33355.51 312.70 2341.82 37.61 2011-05-27 17:00:40.000 147 33355.49 312.73 2341.90 37.61 2011-05-27 17:00:41.000 147 33355.46 312.66 2341.83 37.61 2011-05-27 17:00:42.000 147 33355.50 312.70 2341.78 37.61 2011-05-27 17:00:43.000 147 33355.42 312.70 2341.77 37.61 2011-05-27 17:00:44.000 147 33355.50 312.69 2341.82 37.61 2011-05-27 17:00:45.000 147 33355.53 312.67 2341.85 37.61 2011-05-27 17:00:46.000 147 33355.49 312.67 2341.81 37.61 2011-05-27 17:00:47.000 147 33355.41 312.71 2341.81 37.61 2011-05-27 17:00:48.000 147 33355.43 312.71 2341.92 37.61 2011-05-27 17:00:49.000 147 33355.44 312.68 2341.81 37.61 2011-05-27 17:00:50.000 147 33355.49 312.67 2341.77 37.61 2011-05-27 17:00:51.000 147 33355.43 312.60 2341.82 37.61 2011-05-27 17:00:52.000 147 33355.42 312.67 2341.74 37.61 2011-05-27 17:00:53.000 147 33355.44 312.65 2341.80 37.61 2011-05-27 17:00:54.000 147 33355.40 312.63 2341.79 37.61 2011-05-27 17:00:55.000 147 33355.49 312.67 2341.82 37.61 2011-05-27 17:00:56.000 147 33355.44 312.67 2341.77 37.61 2011-05-27 17:00:57.000 147 33355.40 312.64 2341.80 37.61 2011-05-27 17:00:58.000 147 33355.34 312.61 2341.76 37.61 2011-05-27 17:00:59.000 147 33355.31 312.64 2341.81 37.61 2011-05-27 17:01:00.000 147 33355.37 312.65 2341.79 37.61 2011-05-27 17:01:01.000 147 33355.33 312.62 2341.78 37.61 2011-05-27 17:01:02.000 147 33355.34 312.65 2341.82 37.61 2011-05-27 17:01:03.000 147 33355.35 312.70 2341.82 37.61 2011-05-27 17:01:04.000 147 33355.32 312.62 2341.82 37.61 2011-05-27 17:01:05.000 147 33355.32 312.64 2341.86 37.61 2011-05-27 17:01:06.000 147 33355.29 312.64 2341.79 37.61 2011-05-27 17:01:07.000 147 33355.40 312.67 2341.72 37.61 2011-05-27 17:01:08.000 147 33355.31 312.65 2341.77 37.61 2011-05-27 17:01:09.000 147 33355.26 312.64 2341.78 37.61 2011-05-27 17:01:10.000 147 33355.35 312.66 2341.79 37.61 2011-05-27 17:01:11.000 147 33355.21 312.67 2341.83 37.61 2011-05-27 17:01:12.000 147 33355.28 312.61 2341.81 37.61 2011-05-27 17:01:13.000 147 33355.17 312.65 2341.73 37.61 2011-05-27 17:01:14.000 147 33355.20 312.67 2341.85 37.61 2011-05-27 17:01:15.000 147 33355.27 312.65 2341.78 37.61 2011-05-27 17:01:16.000 147 33355.23 312.65 2341.83 37.61 2011-05-27 17:01:17.000 147 33355.23 312.65 2341.78 37.61 2011-05-27 17:01:18.000 147 33355.19 312.68 2341.83 37.61 2011-05-27 17:01:19.000 147 33355.25 312.64 2341.71 37.61 2011-05-27 17:01:20.000 147 33355.14 312.63 2341.80 37.61 2011-05-27 17:01:21.000 147 33355.29 312.64 2341.82 37.61 2011-05-27 17:01:22.000 147 33355.27 312.64 2341.86 37.61 2011-05-27 17:01:23.000 147 33355.25 312.63 2341.89 37.61 2011-05-27 17:01:24.000 147 33355.24 312.62 2341.88 37.61 2011-05-27 17:01:25.000 147 33355.15 312.60 2341.79 37.61 2011-05-27 17:01:26.000 147 33355.26 312.59 2341.74 37.61 2011-05-27 17:01:27.000 147 33355.15 312.62 2341.79 37.61 2011-05-27 17:01:28.000 147 33355.24 312.62 2341.75 37.61 2011-05-27 17:01:29.000 147 33355.12 312.62 2341.83 37.61 2011-05-27 17:01:30.000 147 33355.13 312.62 2341.76 37.61 2011-05-27 17:01:31.000 147 33355.13 312.63 2341.83 37.61 2011-05-27 17:01:32.000 147 33355.09 312.58 2341.80 37.61 2011-05-27 17:01:33.000 147 33355.06 312.63 2341.82 37.61 2011-05-27 17:01:34.000 147 33355.17 312.61 2341.78 37.61 2011-05-27 17:01:35.000 147 33355.10 312.61 2341.83 37.61 2011-05-27 17:01:36.000 147 33355.13 312.61 2341.80 37.61 2011-05-27 17:01:37.000 147 33355.12 312.61 2341.76 37.61 2011-05-27 17:01:38.000 147 33355.07 312.62 2341.80 37.61 2011-05-27 17:01:39.000 147 33355.14 312.68 2341.86 37.61 2011-05-27 17:01:40.000 147 33355.14 312.65 2341.77 37.61 2011-05-27 17:01:41.000 147 33355.06 312.65 2341.80 37.61 2011-05-27 17:01:42.000 147 33355.08 312.63 2341.77 37.61 2011-05-27 17:01:43.000 147 33355.09 312.62 2341.84 37.61 2011-05-27 17:01:44.000 147 33354.95 312.60 2341.82 37.61 2011-05-27 17:01:45.000 147 33354.96 312.58 2341.86 37.61 2011-05-27 17:01:46.000 147 33355.07 312.61 2341.76 37.61 2011-05-27 17:01:47.000 147 33355.14 312.62 2341.74 37.61 2011-05-27 17:01:48.000 147 33355.00 312.63 2341.84 37.61 2011-05-27 17:01:49.000 147 33354.98 312.58 2341.84 37.61 2011-05-27 17:01:50.000 147 33354.95 312.61 2341.86 37.61 2011-05-27 17:01:51.000 147 33355.08 312.61 2341.81 37.61 2011-05-27 17:01:52.000 147 33355.03 312.58 2341.78 37.61 2011-05-27 17:01:53.000 147 33355.02 312.55 2341.76 37.61 2011-05-27 17:01:54.000 147 33354.96 312.58 2341.77 37.61 2011-05-27 17:01:55.000 147 33355.08 312.56 2341.77 37.61 2011-05-27 17:01:56.000 147 33355.00 312.57 2341.73 37.61 2011-05-27 17:01:57.000 147 33355.00 312.58 2341.84 37.61 2011-05-27 17:01:58.000 147 33355.07 312.59 2341.89 37.61 2011-05-27 17:01:59.000 147 33355.00 312.58 2341.82 37.61 2011-05-27 17:02:00.000 147 33355.00 312.55 2341.81 37.61 2011-05-27 17:02:01.000 147 33355.02 312.55 2341.86 37.61 2011-05-27 17:02:02.000 147 33354.95 312.51 2341.84 37.61 2011-05-27 17:02:03.000 147 33354.93 312.52 2341.75 37.61 2011-05-27 17:02:04.000 147 33355.01 312.56 2341.86 37.61 2011-05-27 17:02:05.000 147 33354.96 312.54 2341.81 37.61 2011-05-27 17:02:06.000 147 33354.91 312.55 2341.78 37.61 2011-05-27 17:02:07.000 147 33354.98 312.57 2341.76 37.61 2011-05-27 17:02:08.000 147 33354.94 312.56 2341.75 37.61 2011-05-27 17:02:09.000 147 33354.98 312.56 2341.83 37.61 2011-05-27 17:02:10.000 147 33354.97 312.52 2341.81 37.61 2011-05-27 17:02:11.000 147 33355.02 312.54 2341.86 37.61 2011-05-27 17:02:12.000 147 33354.99 312.57 2341.82 37.61 2011-05-27 17:02:13.000 147 33355.00 312.56 2341.88 37.61 2011-05-27 17:02:14.000 147 33354.94 312.58 2341.83 37.61 2011-05-27 17:02:15.000 147 33354.95 312.57 2341.86 37.61 2011-05-27 17:02:16.000 147 33354.91 312.56 2341.89 37.61 2011-05-27 17:02:17.000 147 33354.87 312.57 2341.81 37.61 2011-05-27 17:02:18.000 147 33355.04 312.55 2341.91 37.61 2011-05-27 17:02:19.000 147 33354.94 312.52 2341.80 37.61 2011-05-27 17:02:20.000 147 33355.03 312.51 2341.88 37.61 2011-05-27 17:02:21.000 147 33355.00 312.54 2341.82 37.61 2011-05-27 17:02:22.000 147 33354.93 312.53 2341.84 37.61 2011-05-27 17:02:23.000 147 33355.01 312.54 2341.82 37.61 2011-05-27 17:02:24.000 147 33355.00 312.52 2341.84 37.61 2011-05-27 17:02:25.000 147 33354.94 312.51 2341.82 37.61 2011-05-27 17:02:26.000 147 33354.95 312.50 2341.82 37.61 2011-05-27 17:02:27.000 147 33354.96 312.52 2341.83 37.61 2011-05-27 17:02:28.000 147 33354.96 312.51 2341.86 37.61 2011-05-27 17:02:29.000 147 33354.93 312.53 2341.89 37.61 2011-05-27 17:02:30.000 147 33355.07 312.56 2341.81 37.61 2011-05-27 17:02:31.000 147 33354.88 312.55 2341.82 37.61 2011-05-27 17:02:32.000 147 33354.95 312.56 2341.82 37.61 2011-05-27 17:02:33.000 147 33355.05 312.55 2341.80 37.61 2011-05-27 17:02:34.000 147 33355.01 312.52 2341.85 37.61 2011-05-27 17:02:35.000 147 33355.03 312.50 2341.80 37.61 2011-05-27 17:02:36.000 147 33354.99 312.53 2341.74 37.61 2011-05-27 17:02:37.000 147 33354.99 312.56 2341.84 37.61 2011-05-27 17:02:38.000 147 33354.95 312.57 2341.84 37.61 2011-05-27 17:02:39.000 147 33354.94 312.51 2341.92 37.61 2011-05-27 17:02:40.000 147 33355.03 312.50 2341.91 37.61 2011-05-27 17:02:41.000 147 33355.04 312.52 2341.97 37.61 2011-05-27 17:02:42.000 147 33355.08 312.52 2341.85 37.61 2011-05-27 17:02:43.000 147 33355.09 312.49 2341.91 37.61 2011-05-27 17:02:44.000 147 33355.09 312.54 2341.86 37.61 2011-05-27 17:02:45.000 147 33355.16 312.47 2341.89 37.61 2011-05-27 17:02:46.000 147 33355.11 312.52 2341.74 37.61 2011-05-27 17:02:47.000 147 33355.16 312.48 2341.86 37.61 2011-05-27 17:02:48.000 147 33355.13 312.48 2341.90 37.61 2011-05-27 17:02:49.000 147 33355.16 312.47 2341.84 37.61 2011-05-27 17:02:50.000 147 33355.18 312.51 2341.77 37.61 2011-05-27 17:02:51.000 147 33355.19 312.47 2341.83 37.61 2011-05-27 17:02:52.000 147 33355.23 312.49 2341.80 37.61 2011-05-27 17:02:53.000 147 33355.26 312.49 2341.77 37.61 2011-05-27 17:02:54.000 147 33355.21 312.52 2341.78 37.61 2011-05-27 17:02:55.000 147 33355.21 312.48 2341.76 37.61 2011-05-27 17:02:56.000 147 33355.19 312.51 2341.80 37.61 2011-05-27 17:02:57.000 147 33355.21 312.51 2341.65 37.61 2011-05-27 17:02:58.000 147 33355.16 312.44 2341.77 37.61 2011-05-27 17:02:59.000 147 33355.15 312.46 2341.80 37.61 2011-05-27 17:03:00.000 147 33355.10 312.46 2341.69 37.61 2011-05-27 17:03:01.000 147 33355.04 312.44 2341.74 37.61 2011-05-27 17:03:02.000 147 33354.93 312.44 2341.74 37.61 2011-05-27 17:03:03.000 147 33355.01 312.51 2341.77 37.61 2011-05-27 17:03:04.000 147 33355.03 312.47 2341.75 37.61 2011-05-27 17:03:05.000 147 33355.03 312.51 2341.72 37.61 2011-05-27 17:03:06.000 147 33354.87 312.54 2341.77 37.61 2011-05-27 17:03:07.000 147 33354.76 312.59 2341.76 37.61 2011-05-27 17:03:08.000 147 33354.79 312.58 2341.76 37.61 2011-05-27 17:03:09.000 147 33354.79 312.63 2341.74 37.61 2011-05-27 17:03:10.000 147 33354.75 312.64 2341.64 37.61 2011-05-27 17:03:11.000 147 33354.87 312.64 2341.77 37.61 2011-05-27 17:03:12.000 147 33354.71 312.66 2341.80 37.61 2011-05-27 17:03:13.000 147 33354.66 312.73 2341.91 37.61 2011-05-27 17:03:14.000 147 33354.63 312.72 2341.85 37.61 2011-05-27 17:03:15.000 147 33354.66 312.75 2341.88 37.61 2011-05-27 17:03:16.000 147 33354.64 312.69 2341.89 37.61 2011-05-27 17:03:17.000 147 33354.70 312.72 2341.91 37.61 2011-05-27 17:03:18.000 147 33354.60 312.71 2341.87 37.61 2011-05-27 17:03:19.000 147 33354.64 312.76 2341.87 37.61 2011-05-27 17:03:20.000 147 33354.65 312.73 2341.84 37.61 2011-05-27 17:03:21.000 147 33354.63 312.75 2341.92 37.61 2011-05-27 17:03:22.000 147 33354.60 312.74 2341.87 37.61 2011-05-27 17:03:23.000 147 33354.64 312.75 2342.01 37.61 2011-05-27 17:03:24.000 147 33354.60 312.74 2341.93 37.61 2011-05-27 17:03:25.000 147 33354.65 312.78 2341.97 37.61 2011-05-27 17:03:26.000 147 33354.58 312.81 2341.98 37.61 2011-05-27 17:03:27.000 147 33354.69 312.76 2341.98 37.61 2011-05-27 17:03:28.000 147 33354.75 312.77 2341.99 37.61 2011-05-27 17:03:29.000 147 33354.70 312.76 2341.93 37.61 2011-05-27 17:03:30.000 147 33354.66 312.80 2342.04 37.61 2011-05-27 17:03:31.000 147 33354.66 312.75 2342.00 37.61 2011-05-27 17:03:32.000 147 33354.62 312.77 2341.98 37.61 2011-05-27 17:03:33.000 147 33354.61 312.81 2342.05 37.61 2011-05-27 17:03:34.000 147 33354.74 312.75 2342.03 37.61 2011-05-27 17:03:35.000 147 33354.74 312.75 2342.05 37.61 2011-05-27 17:03:36.000 147 33354.74 312.74 2341.95 37.61 2011-05-27 17:03:37.000 147 33354.71 312.78 2342.09 37.61 2011-05-27 17:03:38.000 147 33354.62 312.77 2342.12 37.61 2011-05-27 17:03:39.000 147 33354.72 312.76 2342.04 37.61 2011-05-27 17:03:40.000 147 33354.65 312.73 2342.12 37.61 2011-05-27 17:03:41.000 147 33354.64 312.73 2342.07 37.61 2011-05-27 17:03:42.000 147 33354.71 312.74 2341.97 37.61 2011-05-27 17:03:43.000 147 33354.64 312.78 2341.93 37.61 2011-05-27 17:03:44.000 147 33354.56 312.77 2342.01 37.61 2011-05-27 17:03:45.000 147 33354.67 312.76 2341.98 37.61 2011-05-27 17:03:46.000 147 33354.67 312.80 2342.01 37.61 2011-05-27 17:03:47.000 147 33354.72 312.80 2341.98 37.61 2011-05-27 17:03:48.000 147 33354.64 312.75 2342.02 37.61 2011-05-27 17:03:49.000 147 33354.66 312.77 2342.11 37.61 2011-05-27 17:03:50.000 147 33354.64 312.77 2342.09 37.61 2011-05-27 17:03:51.000 147 33354.63 312.80 2342.03 37.61 2011-05-27 17:03:52.000 147 33354.60 312.74 2342.02 37.61 2011-05-27 17:03:53.000 147 33354.67 312.75 2342.04 37.61 2011-05-27 17:03:54.000 147 33354.54 312.71 2342.05 37.61 2011-05-27 17:03:55.000 147 33354.68 312.73 2342.10 37.61 2011-05-27 17:03:56.000 147 33354.65 312.74 2342.08 37.61 2011-05-27 17:03:57.000 147 33354.66 312.74 2342.04 37.61 2011-05-27 17:03:58.000 147 33354.64 312.74 2342.14 37.61 2011-05-27 17:03:59.000 147 33354.64 312.73 2342.10 37.61 2011-05-27 17:04:00.000 147 33354.63 312.73 2342.20 37.61 2011-05-27 17:04:01.000 147 33354.64 312.72 2342.09 37.61 2011-05-27 17:04:02.000 147 33354.64 312.70 2342.09 37.61 2011-05-27 17:04:03.000 147 33354.71 312.71 2342.09 37.61 2011-05-27 17:04:04.000 147 33354.74 312.71 2342.11 37.61 2011-05-27 17:04:05.000 147 33354.72 312.72 2342.10 37.61 2011-05-27 17:04:06.000 147 33354.77 312.74 2342.10 37.61 2011-05-27 17:04:07.000 147 33354.78 312.75 2342.14 37.61 2011-05-27 17:04:08.000 147 33354.79 312.73 2342.11 37.61 2011-05-27 17:04:09.000 147 33354.83 312.74 2342.10 37.61 2011-05-27 17:04:10.000 147 33354.77 312.73 2342.06 37.61 2011-05-27 17:04:11.000 147 33354.85 312.71 2342.08 37.61 2011-05-27 17:04:12.000 147 33354.70 312.71 2342.16 37.61 2011-05-27 17:04:13.000 147 33354.64 312.76 2342.11 37.61 2011-05-27 17:04:14.000 147 33354.65 312.77 2342.08 37.61 2011-05-27 17:04:15.000 147 33354.70 312.75 2342.08 37.61 2011-05-27 17:04:16.000 147 33354.69 312.80 2342.16 37.61 2011-05-27 17:04:17.000 147 33354.63 312.78 2342.07 37.61 2011-05-27 17:04:18.000 147 33354.50 312.82 2342.09 37.61 2011-05-27 17:04:19.000 147 33354.52 312.81 2342.13 37.61 2011-05-27 17:04:20.000 147 33354.47 312.85 2342.11 37.61 2011-05-27 17:04:21.000 147 33354.45 312.85 2342.12 37.61 2011-05-27 17:04:22.000 147 33354.49 312.84 2342.17 37.61 2011-05-27 17:04:23.000 147 33354.43 312.91 2342.15 37.61 2011-05-27 17:04:24.000 147 33354.48 312.90 2342.13 37.61 2011-05-27 17:04:25.000 147 33354.44 312.93 2342.17 37.61 2011-05-27 17:04:26.000 147 33354.45 312.94 2342.19 37.61 2011-05-27 17:04:27.000 147 33354.47 312.97 2342.14 37.61 2011-05-27 17:04:28.000 147 33354.49 312.96 2342.17 37.61 2011-05-27 17:04:29.000 147 33354.48 312.95 2342.24 37.61 2011-05-27 17:04:30.000 147 33354.63 312.93 2342.26 37.61 2011-05-27 17:04:31.000 147 33354.62 312.94 2342.18 37.61 2011-05-27 17:04:32.000 147 33354.63 312.92 2342.17 37.61 2011-05-27 17:04:33.000 147 33354.64 312.88 2342.30 37.61 2011-05-27 17:04:34.000 147 33354.75 312.86 2342.27 37.61 2011-05-27 17:04:35.000 147 33354.75 312.88 2342.22 37.61 2011-05-27 17:04:36.000 147 33354.91 312.87 2342.28 37.61 2011-05-27 17:04:37.000 147 33354.84 312.80 2342.26 37.61 2011-05-27 17:04:38.000 147 33354.93 312.77 2342.21 37.61 2011-05-27 17:04:39.000 147 33355.00 312.78 2342.20 37.61 2011-05-27 17:04:40.000 147 33355.09 312.76 2342.11 37.61 2011-05-27 17:04:41.000 147 33355.05 312.75 2342.17 37.61 2011-05-27 17:04:42.000 147 33355.02 312.71 2342.16 37.61 2011-05-27 17:04:43.000 147 33355.24 312.70 2342.21 37.61 2011-05-27 17:04:44.000 147 33355.10 312.70 2342.24 37.61 2011-05-27 17:04:45.000 147 33355.22 312.69 2342.13 37.61 2011-05-27 17:04:46.000 147 33355.20 312.71 2342.19 37.61 2011-05-27 17:04:47.000 147 33355.23 312.65 2342.11 37.61 2011-05-27 17:04:48.000 147 33355.28 312.66 2342.09 37.61 2011-05-27 17:04:49.000 147 33355.31 312.64 2342.04 37.61 2011-05-27 17:04:50.000 147 33355.33 312.65 2342.04 37.61 2011-05-27 17:04:51.000 147 33355.26 312.65 2342.17 37.61 2011-05-27 17:04:52.000 147 33355.25 312.62 2342.13 37.61 2011-05-27 17:04:53.000 147 33355.26 312.56 2342.05 37.61 2011-05-27 17:04:54.000 147 33355.32 312.65 2342.01 37.61 2011-05-27 17:04:55.000 147 33355.13 312.64 2341.99 37.61 2011-05-27 17:04:56.000 147 33355.21 312.66 2342.01 37.61 2011-05-27 17:04:57.000 147 33355.19 312.69 2341.99 37.61 2011-05-27 17:04:58.000 147 33355.12 312.72 2342.02 37.61 2011-05-27 17:04:59.000 147 33355.04 312.71 2341.95 37.61 2011-05-27 17:05:00.000 147 33355.12 312.74 2341.96 37.61 2011-05-27 17:05:01.000 147 33355.00 312.76 2341.96 37.61 2011-05-27 17:05:02.000 147 33354.97 312.76 2341.99 37.61 2011-05-27 17:05:03.000 147 33354.94 312.79 2341.93 37.61 2011-05-27 17:05:04.000 147 33355.04 312.82 2342.07 37.61 2011-05-27 17:05:05.000 147 33354.91 312.88 2342.05 37.61 2011-05-27 17:05:06.000 147 33354.83 312.92 2342.08 37.61 2011-05-27 17:05:07.000 147 33354.76 313.00 2342.00 37.61 2011-05-27 17:05:08.000 147 33354.77 312.99 2342.02 37.61 2011-05-27 17:05:09.000 147 33354.76 313.00 2342.09 37.61 2011-05-27 17:05:10.000 147 33354.66 313.01 2342.12 37.61 2011-05-27 17:05:11.000 147 33354.70 313.00 2342.07 37.61 2011-05-27 17:05:12.000 147 33354.69 313.07 2342.12 37.61 2011-05-27 17:05:13.000 147 33354.68 313.09 2342.10 37.61 2011-05-27 17:05:14.000 147 33354.60 313.07 2342.10 37.61 2011-05-27 17:05:15.000 147 33354.63 313.07 2342.16 37.61 2011-05-27 17:05:16.000 147 33354.61 313.13 2342.17 37.61 2011-05-27 17:05:17.000 147 33354.63 313.12 2342.14 37.61 2011-05-27 17:05:18.000 147 33354.57 313.16 2342.25 37.61 2011-05-27 17:05:19.000 147 33354.64 313.11 2342.16 37.61 2011-05-27 17:05:20.000 147 33354.56 313.09 2342.26 37.61 2011-05-27 17:05:21.000 147 33354.56 313.12 2342.26 37.61 2011-05-27 17:05:22.000 147 33354.52 313.08 2342.21 37.61 2011-05-27 17:05:23.000 147 33354.63 313.11 2342.28 37.61 2011-05-27 17:05:24.000 147 33354.50 313.13 2342.34 37.61 2011-05-27 17:05:25.000 147 33354.60 313.10 2342.25 37.61 2011-05-27 17:05:26.000 147 33354.58 313.09 2342.32 37.61 2011-05-27 17:05:27.000 147 33354.54 313.10 2342.36 37.61 2011-05-27 17:05:28.000 147 33354.56 313.09 2342.38 37.61 2011-05-27 17:05:29.000 147 33354.56 313.08 2342.27 37.61 2011-05-27 17:05:30.000 147 33354.37 313.13 2342.35 37.61 2011-05-27 17:05:31.000 147 33354.57 313.09 2342.35 37.61 2011-05-27 17:05:32.000 147 33354.53 313.13 2342.33 37.61 2011-05-27 17:05:33.000 147 33354.61 313.11 2342.42 37.61 2011-05-27 17:05:34.000 147 33354.56 313.09 2342.32 37.61 2011-05-27 17:05:35.000 147 33354.59 313.07 2342.41 37.61 2011-05-27 17:05:36.000 147 33354.64 313.06 2342.30 37.61 2011-05-27 17:05:37.000 147 33354.41 313.10 2342.36 37.61 2011-05-27 17:05:38.000 147 33354.55 313.06 2342.41 37.61 2011-05-27 17:05:39.000 147 33354.61 313.11 2342.35 37.61 2011-05-27 17:05:40.000 147 33354.62 313.05 2342.46 37.61 2011-05-27 17:05:41.000 147 33354.69 313.08 2342.33 37.61 2011-05-27 17:05:42.000 147 33354.55 313.09 2342.33 37.61 2011-05-27 17:05:43.000 147 33354.61 313.07 2342.30 37.61 2011-05-27 17:05:44.000 147 33354.57 313.06 2342.35 37.61 2011-05-27 17:05:45.000 147 33354.56 313.10 2342.41 37.61 2011-05-27 17:05:46.000 147 33354.60 313.12 2342.48 37.61 2011-05-27 17:05:47.000 147 33354.59 313.10 2342.37 37.61 2011-05-27 17:05:48.000 147 33354.58 313.14 2342.42 37.61 2011-05-27 17:05:49.000 147 33354.60 313.11 2342.37 37.61 2011-05-27 17:05:50.000 147 33354.60 313.09 2342.43 37.61 2011-05-27 17:05:51.000 147 33354.50 313.17 2342.39 37.61 2011-05-27 17:05:52.000 147 33354.41 313.16 2342.29 37.61 2011-05-27 17:05:53.000 147 33354.39 313.19 2342.41 37.61 2011-05-27 17:05:54.000 147 33354.48 313.15 2342.43 37.61 2011-05-27 17:05:55.000 147 33354.51 313.16 2342.35 37.61 2011-05-27 17:05:56.000 147 33354.41 313.19 2342.36 37.61 2011-05-27 17:05:57.000 147 33354.38 313.20 2342.41 37.61 2011-05-27 17:05:58.000 147 33354.28 313.22 2342.46 37.61 2011-05-27 17:05:59.000 147 33354.28 313.23 2342.45 37.61 2011-05-27 17:06:00.000 147 33354.15 313.29 2342.47 37.61 2011-05-27 17:06:01.000 147 33354.18 313.30 2342.33 37.61 2011-05-27 17:06:02.000 147 33354.06 313.34 2342.30 37.61 2011-05-27 17:06:03.000 147 33354.03 313.32 2342.45 37.61 2011-05-27 17:06:04.000 147 33354.07 313.33 2342.44 37.61 2011-05-27 17:06:05.000 147 33354.04 313.33 2342.47 37.61 2011-05-27 17:06:06.000 147 33353.88 313.34 2342.50 37.61 2011-05-27 17:06:07.000 147 33353.90 313.36 2342.47 37.61 2011-05-27 17:06:08.000 147 33353.92 313.36 2342.39 37.61 2011-05-27 17:06:09.000 147 33353.86 313.44 2342.52 37.61 2011-05-27 17:06:10.000 147 33353.76 313.44 2342.66 37.61 2011-05-27 17:06:11.000 147 33353.79 313.44 2342.52 37.61 2011-05-27 17:06:12.000 147 33353.71 313.44 2342.64 37.61 2011-05-27 17:06:13.000 147 33353.76 313.43 2342.61 37.61 2011-05-27 17:06:14.000 147 33353.60 313.41 2342.60 37.61 2011-05-27 17:06:15.000 147 33353.58 313.40 2342.65 37.61 2011-05-27 17:06:16.000 147 33353.56 313.44 2342.59 37.61 2011-05-27 17:06:17.000 147 33353.55 313.44 2342.67 37.61 2011-05-27 17:06:18.000 147 33353.51 313.42 2342.72 37.61 2011-05-27 17:06:19.000 147 33353.49 313.48 2342.76 37.61 2011-05-27 17:06:20.000 147 33353.45 313.48 2342.67 37.61 2011-05-27 17:06:21.000 147 33353.36 313.47 2342.68 37.61 2011-05-27 17:06:22.000 147 33353.42 313.44 2342.69 37.61 2011-05-27 17:06:23.000 147 33353.43 313.49 2342.67 37.61 2011-05-27 17:06:24.000 147 33353.40 313.52 2342.70 37.61 2011-05-27 17:06:25.000 147 33353.41 313.48 2342.73 37.61 2011-05-27 17:06:26.000 147 33353.37 313.48 2342.73 37.61 2011-05-27 17:06:27.000 147 33353.44 313.52 2342.68 37.61 2011-05-27 17:06:28.000 147 33353.42 313.57 2342.78 37.61 2011-05-27 17:06:29.000 147 33353.37 313.49 2342.78 37.61 2011-05-27 17:06:30.000 147 33353.32 313.52 2342.82 37.61 2011-05-27 17:06:31.000 147 33353.33 313.52 2342.82 37.61 2011-05-27 17:06:32.000 147 33353.36 313.48 2342.76 37.61 2011-05-27 17:06:33.000 147 33353.36 313.48 2342.79 37.61 2011-05-27 17:06:34.000 147 33353.35 313.44 2342.89 37.61 2011-05-27 17:06:35.000 147 33353.33 313.46 2342.80 37.61 2011-05-27 17:06:36.000 147 33353.32 313.43 2342.88 37.61 2011-05-27 17:06:37.000 147 33353.39 313.47 2342.79 37.61 2011-05-27 17:06:38.000 147 33353.34 313.48 2342.78 37.61 2011-05-27 17:06:39.000 147 33353.32 313.49 2342.82 37.61 2011-05-27 17:06:40.000 147 33353.28 313.44 2342.85 37.61 2011-05-27 17:06:41.000 147 33353.38 313.48 2342.74 37.61 2011-05-27 17:06:42.000 147 33353.24 313.42 2342.85 37.61 2011-05-27 17:06:43.000 147 33353.39 313.45 2342.79 37.61 2011-05-27 17:06:44.000 147 33353.32 313.45 2342.85 37.61 2011-05-27 17:06:45.000 147 33353.24 313.46 2342.82 37.61 2011-05-27 17:06:46.000 147 33353.31 313.42 2342.95 37.61 2011-05-27 17:06:47.000 147 33353.29 313.47 2342.79 37.61 2011-05-27 17:06:48.000 147 33353.28 313.43 2342.77 37.61 2011-05-27 17:06:49.000 147 33353.28 313.49 2342.89 37.61 2011-05-27 17:06:50.000 147 33353.15 313.47 2342.92 37.61 2011-05-27 17:06:51.000 147 33353.20 313.44 2342.80 37.61 2011-05-27 17:06:52.000 147 33353.22 313.47 2342.95 37.61 2011-05-27 17:06:53.000 147 33353.28 313.44 2342.87 37.61 2011-05-27 17:06:54.000 147 33353.14 313.47 2342.83 37.61 2011-05-27 17:06:55.000 147 33353.25 313.45 2343.01 37.61 2011-05-27 17:06:56.000 147 33353.27 313.46 2342.92 37.61 2011-05-27 17:06:57.000 147 33353.27 313.47 2342.80 37.61 2011-05-27 17:06:58.000 147 33353.27 313.47 2342.99 37.61 2011-05-27 17:06:59.000 147 33353.30 313.46 2342.84 37.61 2011-05-27 17:07:00.000 147 33353.13 313.44 2342.88 37.61 2011-05-27 17:07:01.000 147 33353.30 313.43 2342.76 37.61 2011-05-27 17:07:02.000 147 33353.29 313.46 2342.83 37.61 2011-05-27 17:07:03.000 147 33353.30 313.37 2342.88 37.61 2011-05-27 17:07:04.000 147 33353.32 313.42 2342.83 37.61 2011-05-27 17:07:05.000 147 33353.26 313.42 2342.85 37.61 2011-05-27 17:07:06.000 147 33353.30 313.44 2342.87 37.61 2011-05-27 17:07:07.000 147 33353.21 313.46 2342.90 37.61 2011-05-27 17:07:08.000 147 33353.23 313.39 2342.83 37.61 2011-05-27 17:07:09.000 147 33353.29 313.39 2342.84 37.61 2011-05-27 17:07:10.000 147 33353.25 313.43 2342.85 37.61 2011-05-27 17:07:11.000 147 33353.34 313.40 2342.79 37.61 2011-05-27 17:07:12.000 147 33353.20 313.42 2342.82 37.61 2011-05-27 17:07:13.000 147 33353.31 313.41 2342.86 37.61 2011-05-27 17:07:14.000 147 33353.29 313.37 2342.83 37.61 2011-05-27 17:07:15.000 147 33353.29 313.39 2342.86 37.61 2011-05-27 17:07:16.000 147 33353.18 313.46 2342.81 37.61 2011-05-27 17:07:17.000 147 33353.15 313.42 2342.89 37.61 2011-05-27 17:07:18.000 147 33353.24 313.40 2342.74 37.61 2011-05-27 17:07:19.000 147 33353.18 313.45 2342.83 37.61 2011-05-27 17:07:20.000 147 33353.23 313.47 2342.79 37.61 2011-05-27 17:07:21.000 147 33353.14 313.46 2342.74 37.61 2011-05-27 17:07:22.000 147 33353.14 313.44 2342.86 37.61 2011-05-27 17:07:23.000 147 33353.20 313.42 2342.78 37.61 2011-05-27 17:07:24.000 147 33353.08 313.46 2342.78 37.61 2011-05-27 17:07:25.000 147 33353.11 313.44 2342.95 37.61 2011-05-27 17:07:26.000 147 33353.10 313.44 2342.88 37.61 2011-05-27 17:07:27.000 147 33353.11 313.48 2342.85 37.61 2011-05-27 17:07:28.000 147 33353.02 313.48 2342.84 37.61 2011-05-27 17:07:29.000 147 33353.07 313.45 2342.74 37.61 2011-05-27 17:07:30.000 147 33353.04 313.50 2342.81 37.61 2011-05-27 17:07:31.000 147 33353.04 313.46 2342.92 37.61 2011-05-27 17:07:32.000 147 33353.02 313.48 2342.83 37.61 2011-05-27 17:07:33.000 147 33353.08 313.44 2342.83 37.61 2011-05-27 17:07:34.000 147 33353.05 313.46 2342.83 37.61 2011-05-27 17:07:35.000 147 33353.01 313.45 2342.86 37.61 2011-05-27 17:07:36.000 147 33353.05 313.42 2342.86 37.61 2011-05-27 17:07:37.000 147 33353.03 313.48 2342.83 37.61 2011-05-27 17:07:38.000 147 33353.08 313.48 2342.84 37.61 2011-05-27 17:07:39.000 147 33353.07 313.48 2342.82 37.61 2011-05-27 17:07:40.000 147 33353.07 313.47 2342.86 37.61 2011-05-27 17:07:41.000 147 33353.11 313.49 2342.91 37.61 2011-05-27 17:07:42.000 147 33352.97 313.47 2342.83 37.61 2011-05-27 17:07:43.000 147 33352.99 313.45 2342.86 37.61 2011-05-27 17:07:44.000 147 33352.99 313.50 2342.81 37.61 2011-05-27 17:07:45.000 147 33353.06 313.47 2342.85 37.61 2011-05-27 17:07:46.000 147 33353.01 313.48 2342.84 37.61 2011-05-27 17:07:47.000 147 33353.01 313.44 2342.95 37.61 2011-05-27 17:07:48.000 147 33353.00 313.50 2342.90 37.61 2011-05-27 17:07:49.000 147 33352.94 313.48 2342.82 37.61 2011-05-27 17:07:50.000 147 33352.89 313.49 2342.85 37.61 2011-05-27 17:07:51.000 147 33353.02 313.48 2342.89 37.61 2011-05-27 17:07:52.000 147 33352.89 313.49 2342.80 37.61 2011-05-27 17:07:53.000 147 33352.90 313.52 2342.79 37.61 2011-05-27 17:07:54.000 147 33352.85 313.48 2342.87 37.61 2011-05-27 17:07:55.000 147 33352.95 313.54 2342.87 37.61 2011-05-27 17:07:56.000 147 33352.89 313.54 2342.88 37.61 2011-05-27 17:07:57.000 147 33352.83 313.54 2342.80 37.61 2011-05-27 17:07:58.000 147 33352.86 313.55 2342.91 37.61 2011-05-27 17:07:59.000 147 33352.84 313.55 2342.95 37.61 2011-05-27 17:08:00.000 147 33352.80 313.58 2342.91 37.61 2011-05-27 17:08:01.000 147 33352.85 313.56 2343.03 37.61 2011-05-27 17:08:02.000 147 33352.78 313.57 2342.94 37.61 2011-05-27 17:08:03.000 147 33352.79 313.59 2342.98 37.61 2011-05-27 17:08:04.000 147 33352.77 313.60 2342.91 37.61 2011-05-27 17:08:05.000 147 33352.71 313.55 2342.90 37.61 2011-05-27 17:08:06.000 147 33352.74 313.63 2342.94 37.61 2011-05-27 17:08:07.000 147 33352.77 313.63 2342.98 37.61 2011-05-27 17:08:08.000 147 33352.68 313.67 2343.01 37.61 2011-05-27 17:08:09.000 147 33352.77 313.64 2342.84 37.61 2011-05-27 17:08:10.000 147 33352.67 313.66 2342.89 37.61 2011-05-27 17:08:11.000 147 33352.62 313.66 2342.91 37.61 2011-05-27 17:08:12.000 147 33352.63 313.69 2342.89 37.61 2011-05-27 17:08:13.000 147 33352.60 313.69 2342.98 37.61 2011-05-27 17:08:14.000 147 33352.58 313.68 2343.02 37.61 2011-05-27 17:08:15.000 147 33352.64 313.68 2343.03 37.61 2011-05-27 17:08:16.000 147 33352.57 313.69 2343.08 37.62 2011-05-27 17:08:17.000 147 33352.61 313.65 2342.99 37.62 2011-05-27 17:08:18.000 147 33352.55 313.64 2342.97 37.61 2011-05-27 17:08:19.000 147 33352.66 313.61 2342.97 37.62 2011-05-27 17:08:20.000 147 33352.72 313.62 2342.97 37.61 2011-05-27 17:08:21.000 147 33352.63 313.66 2342.94 37.61 2011-05-27 17:08:22.000 147 33352.69 313.64 2343.07 37.61 2011-05-27 17:08:23.000 147 33352.60 313.65 2342.98 37.61 2011-05-27 17:08:24.000 147 33352.68 313.64 2342.95 37.62 2011-05-27 17:08:25.000 147 33352.67 313.70 2342.97 37.61 2011-05-27 17:08:26.000 147 33352.75 313.69 2343.03 37.61 2011-05-27 17:08:27.000 147 33352.69 313.68 2342.97 37.61 2011-05-27 17:08:28.000 147 33352.77 313.65 2343.00 37.62 2011-05-27 17:08:29.000 147 33352.71 313.69 2343.00 37.61 2011-05-27 17:08:30.000 147 33352.82 313.67 2343.04 37.61 2011-05-27 17:08:31.000 147 33352.81 313.65 2343.03 37.62 2011-05-27 17:08:32.000 147 33352.67 313.64 2342.99 37.62 2011-05-27 17:08:33.000 147 33352.72 313.68 2343.05 37.62 2011-05-27 17:08:34.000 147 33352.73 313.66 2343.07 37.62 2011-05-27 17:08:35.000 147 33352.79 313.62 2342.98 37.62 2011-05-27 17:08:36.000 147 33352.75 313.64 2342.95 37.62 2011-05-27 17:08:37.000 147 33352.73 313.66 2342.99 37.62 2011-05-27 17:08:38.000 147 33352.77 313.62 2343.01 37.62 2011-05-27 17:08:39.000 147 33352.87 313.64 2342.91 37.62 2011-05-27 17:08:40.000 147 33352.90 313.67 2342.98 37.62 2011-05-27 17:08:41.000 147 33352.70 313.63 2342.95 37.62 2011-05-27 17:08:42.000 147 33352.83 313.64 2342.94 37.62 2011-05-27 17:08:43.000 147 33352.89 313.61 2342.95 37.62 2011-05-27 17:08:44.000 147 33352.91 313.62 2343.00 37.62 2011-05-27 17:08:45.000 147 33352.90 313.64 2342.97 37.62 2011-05-27 17:08:46.000 147 33352.96 313.64 2342.90 37.62 2011-05-27 17:08:47.000 147 33352.95 313.63 2342.97 37.62 2011-05-27 17:08:48.000 147 33353.00 313.62 2342.93 37.62 2011-05-27 17:08:49.000 147 33353.01 313.62 2342.88 37.62 2011-05-27 17:08:50.000 147 33352.97 313.66 2342.81 37.62 2011-05-27 17:08:51.000 147 33352.95 313.64 2342.91 37.62 2011-05-27 17:08:52.000 147 33352.93 313.60 2342.80 37.62 2011-05-27 17:08:53.000 147 33353.02 313.63 2342.83 37.62 2011-05-27 17:08:54.000 147 33352.91 313.65 2342.90 37.62 2011-05-27 17:08:55.000 147 33353.05 313.58 2342.88 37.62 2011-05-27 17:08:56.000 147 33353.02 313.61 2342.87 37.62 2011-05-27 17:08:57.000 147 33352.92 313.62 2342.89 37.62 2011-05-27 17:08:58.000 147 33353.02 313.64 2342.92 37.62 2011-05-27 17:08:59.000 147 33353.05 313.61 2342.86 37.62 2011-05-27 17:09:00.000 147 33353.05 313.62 2342.80 37.62 2011-05-27 17:09:01.000 147 33353.10 313.64 2342.88 37.62 2011-05-27 17:09:02.000 147 33353.09 313.64 2342.85 37.62 2011-05-27 17:09:03.000 147 33353.08 313.62 2342.86 37.62 2011-05-27 17:09:04.000 147 33353.13 313.67 2342.85 37.62 2011-05-27 17:09:05.000 147 33353.14 313.63 2342.81 37.62 2011-05-27 17:09:06.000 147 33353.10 313.63 2342.79 37.62 2011-05-27 17:09:07.000 147 33353.13 313.64 2342.81 37.62 2011-05-27 17:09:08.000 147 33353.07 313.62 2342.83 37.62 2011-05-27 17:09:09.000 147 33353.08 313.58 2342.82 37.62 2011-05-27 17:09:10.000 147 33353.13 313.62 2342.76 37.62 2011-05-27 17:09:11.000 147 33353.03 313.60 2342.79 37.62 2011-05-27 17:09:12.000 147 33353.12 313.62 2342.80 37.62 2011-05-27 17:09:13.000 147 33353.07 313.58 2342.78 37.62 2011-05-27 17:09:14.000 147 33353.10 313.57 2342.87 37.62 2011-05-27 17:09:15.000 147 33353.07 313.61 2342.80 37.62 2011-05-27 17:09:16.000 147 33353.12 313.58 2342.86 37.62 2011-05-27 17:09:17.000 147 33353.06 313.56 2342.82 37.62 2011-05-27 17:09:18.000 147 33353.17 313.58 2342.71 37.62 2011-05-27 17:09:19.000 147 33353.04 313.58 2342.68 37.62 2011-05-27 17:09:20.000 147 33353.12 313.62 2342.76 37.62 2011-05-27 17:09:21.000 147 33353.12 313.64 2342.74 37.62 2011-05-27 17:09:22.000 147 33353.21 313.59 2342.73 37.62 2011-05-27 17:09:23.000 147 33353.12 313.64 2342.69 37.62 2011-05-27 17:09:24.000 147 33353.15 313.62 2342.85 37.62 2011-05-27 17:09:25.000 147 33353.16 313.67 2342.73 37.62 2011-05-27 17:09:26.000 147 33353.22 313.68 2342.75 37.62 2011-05-27 17:09:27.000 147 33353.25 313.62 2342.70 37.62 2011-05-27 17:09:28.000 147 33353.29 313.61 2342.71 37.62 2011-05-27 17:09:29.000 147 33353.30 313.59 2342.76 37.62 2011-05-27 17:09:30.000 147 33353.29 313.55 2342.81 37.62 2011-05-27 17:09:31.000 147 33353.37 313.56 2342.76 37.62 2011-05-27 17:09:32.000 147 33353.42 313.52 2342.74 37.62 2011-05-27 17:09:33.000 147 33353.43 313.56 2342.79 37.62 2011-05-27 17:09:34.000 147 33353.57 313.54 2342.64 37.62 2011-05-27 17:09:35.000 147 33353.44 313.55 2342.68 37.62 2011-05-27 17:09:36.000 147 33353.43 313.54 2342.78 37.62 2011-05-27 17:09:37.000 147 33353.62 313.54 2342.70 37.61 2011-05-27 17:09:38.000 147 33353.55 313.53 2342.72 37.62 2011-05-27 17:09:39.000 147 33353.63 313.57 2342.73 37.62 2011-05-27 17:09:40.000 147 33353.66 313.55 2342.76 37.61 2011-05-27 17:09:41.000 147 33353.69 313.54 2342.64 37.62 2011-05-27 17:09:42.000 147 33353.73 313.57 2342.57 37.62 2011-05-27 17:09:43.000 147 33353.73 313.58 2342.63 37.62 2011-05-27 17:09:44.000 147 33353.71 313.56 2342.67 37.61 2011-05-27 17:09:45.000 147 33353.83 313.50 2342.58 37.62 2011-05-27 17:09:46.000 147 33353.82 313.54 2342.63 37.62 2011-05-27 17:09:47.000 147 33353.86 313.52 2342.58 37.62 2011-05-27 17:09:48.000 147 33353.90 313.52 2342.58 37.62 2011-05-27 17:09:49.000 147 33354.00 313.49 2342.55 37.62 2011-05-27 17:09:50.000 147 33353.92 313.50 2342.49 37.62 2011-05-27 17:09:51.000 147 33353.97 313.51 2342.47 37.62 2011-05-27 17:09:52.000 147 33354.03 313.51 2342.48 37.62 2011-05-27 17:09:53.000 147 33354.05 313.52 2342.53 37.62 2011-05-27 17:09:54.000 147 33353.97 313.52 2342.48 37.62 2011-05-27 17:09:55.000 147 33354.06 313.51 2342.52 37.62 2011-05-27 17:09:56.000 147 33354.04 313.49 2342.49 37.62 2011-05-27 17:09:57.000 147 33354.25 313.53 2342.58 37.62 2011-05-27 17:09:58.000 147 33354.22 313.49 2342.51 37.62 2011-05-27 17:09:59.000 147 33354.22 313.48 2342.42 37.62 2011-05-27 17:10:00.000 147 33354.08 313.42 2342.44 37.62 2011-05-27 17:10:01.000 147 33354.20 313.48 2342.50 37.62 2011-05-27 17:10:02.000 147 33354.14 313.48 2342.50 37.62 2011-05-27 17:10:03.000 147 33354.23 313.44 2342.34 37.62 2011-05-27 17:10:04.000 147 33354.20 313.45 2342.47 37.62 2011-05-27 17:10:05.000 147 33354.13 313.42 2342.51 37.62 2011-05-27 17:10:06.000 147 33354.23 313.47 2342.42 37.62 2011-05-27 17:10:07.000 147 33354.23 313.54 2342.28 37.62 2011-05-27 17:10:08.000 147 33354.23 313.47 2342.39 37.62 2011-05-27 17:10:09.000 147 33354.19 313.49 2342.46 37.62 2011-05-27 17:10:10.000 147 33354.26 313.47 2342.45 37.62 2011-05-27 17:10:11.000 147 33354.07 313.51 2342.43 37.62 2011-05-27 17:10:12.000 147 33354.25 313.52 2342.44 37.62 2011-05-27 17:10:13.000 147 33354.28 313.49 2342.47 37.62 2011-05-27 17:10:14.000 147 33354.21 313.51 2342.45 37.62 2011-05-27 17:10:15.000 147 33354.17 313.53 2342.52 37.62 2011-05-27 17:10:16.000 147 33354.11 313.54 2342.42 37.62 2011-05-27 17:10:17.000 147 33354.14 313.50 2342.39 37.62 2011-05-27 17:10:18.000 147 33354.17 313.52 2342.48 37.62 2011-05-27 17:10:19.000 147 33354.13 313.52 2342.44 37.62 2011-05-27 17:10:20.000 147 33354.14 313.56 2342.38 37.62 2011-05-27 17:10:21.000 147 33354.07 313.57 2342.50 37.62 2011-05-27 17:10:22.000 147 33354.06 313.50 2342.47 37.62 2011-05-27 17:10:23.000 147 33354.10 313.59 2342.48 37.62 2011-05-27 17:10:24.000 147 33354.08 313.56 2342.44 37.62 2011-05-27 17:10:25.000 147 33353.97 313.59 2342.52 37.62 2011-05-27 17:10:26.000 147 33354.01 313.59 2342.51 37.62 2011-05-27 17:10:27.000 147 33354.04 313.54 2342.51 37.62 2011-05-27 17:10:28.000 147 33354.07 313.56 2342.53 37.62 2011-05-27 17:10:29.000 147 33354.03 313.52 2342.49 37.62 2011-05-27 17:10:30.000 147 33353.98 313.59 2342.54 37.62 2011-05-27 17:10:31.000 147 33354.09 313.62 2342.57 37.62 2011-05-27 17:10:32.000 147 33353.95 313.64 2342.58 37.62 2011-05-27 17:10:33.000 147 33353.92 313.61 2342.58 37.62 2011-05-27 17:10:34.000 147 33353.94 313.58 2342.66 37.62 2011-05-27 17:10:35.000 147 33354.00 313.59 2342.51 37.62 2011-05-27 17:10:36.000 147 33353.91 313.59 2342.61 37.62 2011-05-27 17:10:37.000 147 33353.89 313.62 2342.60 37.62 2011-05-27 17:10:38.000 147 33353.76 313.63 2342.60 37.62 2011-05-27 17:10:39.000 147 33353.92 313.64 2342.66 37.62 2011-05-27 17:10:40.000 147 33353.78 313.67 2342.65 37.62 2011-05-27 17:10:41.000 147 33353.73 313.64 2342.63 37.62 2011-05-27 17:10:42.000 147 33353.84 313.64 2342.67 37.62 2011-05-27 17:10:43.000 147 33353.80 313.60 2342.70 37.62 2011-05-27 17:10:44.000 147 33353.71 313.61 2342.67 37.62 2011-05-27 17:10:45.000 147 33353.69 313.61 2342.64 37.62 2011-05-27 17:10:46.000 147 33353.65 313.62 2342.72 37.62 2011-05-27 17:10:47.000 147 33353.65 313.66 2342.70 37.62 2011-05-27 17:10:48.000 147 33353.72 313.62 2342.79 37.62 2011-05-27 17:10:49.000 147 33353.70 313.64 2342.78 37.62 2011-05-27 17:10:50.000 147 33353.63 313.66 2342.78 37.62 2011-05-27 17:10:51.000 147 33353.53 313.69 2342.79 37.62 2011-05-27 17:10:52.000 147 33353.60 313.66 2342.76 37.62 2011-05-27 17:10:53.000 147 33353.63 313.63 2342.70 37.62 2011-05-27 17:10:54.000 147 33353.53 313.68 2342.73 37.62 2011-05-27 17:10:55.000 147 33353.60 313.68 2342.82 37.62 2011-05-27 17:10:56.000 147 33353.45 313.66 2342.76 37.62 2011-05-27 17:10:57.000 147 33353.48 313.68 2342.76 37.62 2011-05-27 17:10:58.000 147 33353.50 313.63 2342.90 37.62 2011-05-27 17:10:59.000 147 33353.48 313.68 2342.76 37.62 2011-05-27 17:11:00.000 147 33353.47 313.68 2342.80 37.62 2011-05-27 17:11:01.000 147 33353.48 313.70 2342.89 37.62 2011-05-27 17:11:02.000 147 33353.50 313.68 2342.81 37.62 2011-05-27 17:11:03.000 147 33353.45 313.64 2342.77 37.62 2011-05-27 17:11:04.000 147 33353.39 313.64 2342.80 37.62 2011-05-27 17:11:05.000 147 33353.39 313.63 2342.86 37.62 2011-05-27 17:11:06.000 147 33353.33 313.68 2342.95 37.62 2011-05-27 17:11:07.000 147 33353.29 313.69 2342.83 37.62 2011-05-27 17:11:08.000 147 33353.23 313.70 2342.85 37.62 2011-05-27 17:11:09.000 147 33353.24 313.68 2342.88 37.62 2011-05-27 17:11:10.000 147 33353.17 313.69 2342.82 37.62 2011-05-27 17:11:11.000 147 33353.14 313.70 2342.82 37.62 2011-05-27 17:11:12.000 147 33353.15 313.76 2342.95 37.62 2011-05-27 17:11:13.000 147 33353.12 313.74 2342.86 37.62 2011-05-27 17:11:14.000 147 33353.05 313.76 2342.83 37.62 2011-05-27 17:11:15.000 147 33353.15 313.75 2342.90 37.62 2011-05-27 17:11:16.000 147 33353.08 313.76 2342.88 37.62 2011-05-27 17:11:17.000 147 33353.08 313.76 2343.00 37.62 2011-05-27 17:11:18.000 147 33352.98 313.76 2342.96 37.62 2011-05-27 17:11:19.000 147 33353.06 313.74 2343.01 37.62 2011-05-27 17:11:20.000 147 33353.05 313.74 2343.03 37.62 2011-05-27 17:11:21.000 147 33352.89 313.78 2343.04 37.62 2011-05-27 17:11:22.000 147 33353.03 313.76 2342.96 37.62 2011-05-27 17:11:23.000 147 33352.95 313.73 2342.99 37.62 2011-05-27 17:11:24.000 147 33352.83 313.75 2343.06 37.62 2011-05-27 17:11:25.000 147 33352.86 313.71 2342.95 37.62 2011-05-27 17:11:26.000 147 33352.87 313.75 2342.94 37.62 2011-05-27 17:11:27.000 147 33352.86 313.75 2343.10 37.62 2011-05-27 17:11:28.000 147 33352.85 313.74 2343.01 37.62 2011-05-27 17:11:29.000 147 33352.79 313.74 2343.05 37.62 2011-05-27 17:11:30.000 147 33352.86 313.73 2342.99 37.62 2011-05-27 17:11:31.000 147 33352.75 313.74 2342.99 37.62 2011-05-27 17:11:32.000 147 33352.81 313.74 2343.00 37.62 2011-05-27 17:11:33.000 147 33352.76 313.74 2343.05 37.62 2011-05-27 17:11:34.000 147 33352.73 313.68 2343.07 37.62 2011-05-27 17:11:35.000 147 33352.73 313.69 2343.14 37.62 2011-05-27 17:11:36.000 147 33352.77 313.69 2343.03 37.62 2011-05-27 17:11:37.000 147 33352.79 313.67 2343.15 37.62 2011-05-27 17:11:38.000 147 33352.85 313.70 2343.14 37.62 2011-05-27 17:11:39.000 147 33352.80 313.73 2342.99 37.62 2011-05-27 17:11:40.000 147 33352.80 313.69 2343.03 37.62 2011-05-27 17:11:41.000 147 33352.80 313.72 2343.03 37.62 2011-05-27 17:11:42.000 147 33352.87 313.66 2343.06 37.62 2011-05-27 17:11:43.000 147 33352.77 313.68 2343.13 37.62 2011-05-27 17:11:44.000 147 33352.75 313.69 2343.08 37.62 2011-05-27 17:11:45.000 147 33352.89 313.70 2343.03 37.62 2011-05-27 17:11:46.000 147 33352.76 313.68 2343.05 37.62 2011-05-27 17:11:47.000 147 33352.89 313.62 2343.03 37.62 2011-05-27 17:11:48.000 147 33352.86 313.67 2343.12 37.62 2011-05-27 17:11:49.000 147 33352.88 313.65 2343.11 37.62 2011-05-27 17:11:50.000 147 33352.79 313.60 2343.08 37.62 2011-05-27 17:11:51.000 147 33352.73 313.59 2342.95 37.62 2011-05-27 17:11:52.000 147 33352.82 313.64 2342.99 37.62 2011-05-27 17:11:53.000 147 33352.84 313.60 2343.01 37.62 2011-05-27 17:11:54.000 147 33352.80 313.64 2343.13 37.62 2011-05-27 17:11:55.000 147 33352.76 313.60 2343.08 37.62 2011-05-27 17:11:56.000 147 33352.72 313.64 2343.10 37.62 2011-05-27 17:11:57.000 147 33352.80 313.62 2343.07 37.62 2011-05-27 17:11:58.000 147 33352.80 313.66 2343.03 37.62 2011-05-27 17:11:59.000 147 33352.65 313.58 2343.10 37.62 2011-05-27 17:12:00.000 147 33352.86 313.64 2343.04 37.62 2011-05-27 17:12:01.000 147 33352.71 313.62 2343.07 37.62 2011-05-27 17:12:02.000 147 33352.71 313.61 2343.00 37.62 2011-05-27 17:12:03.000 147 33352.68 313.61 2343.12 37.62 2011-05-27 17:12:04.000 147 33352.73 313.62 2343.03 37.62 2011-05-27 17:12:05.000 147 33352.73 313.65 2343.03 37.62 2011-05-27 17:12:06.000 147 33352.64 313.61 2343.02 37.62 2011-05-27 17:12:07.000 147 33352.68 313.66 2343.08 37.62 2011-05-27 17:12:08.000 147 33352.61 313.63 2343.15 37.62 2011-05-27 17:12:09.000 147 33352.68 313.66 2343.05 37.62 2011-05-27 17:12:10.000 147 33352.58 313.69 2343.04 37.62 2011-05-27 17:12:11.000 147 33352.44 313.68 2343.03 37.62 2011-05-27 17:12:12.000 147 33352.42 313.68 2343.07 37.62 2011-05-27 17:12:13.000 147 33352.43 313.68 2343.22 37.62 2011-05-27 17:12:14.000 147 33352.48 313.66 2343.19 37.62 2011-05-27 17:12:15.000 147 33352.39 313.65 2343.14 37.62 2011-05-27 17:12:16.000 147 33352.38 313.71 2343.10 37.62 2011-05-27 17:12:17.000 147 33352.23 313.70 2343.14 37.62 2011-05-27 17:12:18.000 147 33352.27 313.73 2343.16 37.62 2011-05-27 17:12:19.000 147 33352.27 313.76 2343.23 37.62 2011-05-27 17:12:20.000 147 33352.11 313.81 2343.20 37.62 2011-05-27 17:12:21.000 147 33352.15 313.85 2343.29 37.62 2011-05-27 17:12:22.000 147 33352.17 313.83 2343.26 37.62 2011-05-27 17:12:23.000 147 33352.03 313.81 2343.19 37.62 2011-05-27 17:12:24.000 147 33352.09 313.80 2343.26 37.62 2011-05-27 17:12:25.000 147 33352.02 313.78 2343.28 37.62 2011-05-27 17:12:26.000 147 33351.96 313.78 2343.32 37.62 2011-05-27 17:12:27.000 147 33352.08 313.79 2343.30 37.62 2011-05-27 17:12:28.000 147 33352.02 313.78 2343.25 37.62 2011-05-27 17:12:29.000 147 33352.08 313.77 2343.19 37.62 2011-05-27 17:12:30.000 147 33351.97 313.81 2343.36 37.62 2011-05-27 17:12:31.000 147 33351.81 313.80 2343.35 37.62 2011-05-27 17:12:32.000 147 33351.82 313.80 2343.30 37.62 2011-05-27 17:12:33.000 147 33351.82 313.80 2343.35 37.62 2011-05-27 17:12:34.000 147 33351.74 313.78 2343.44 37.62 2011-05-27 17:12:35.000 147 33351.76 313.85 2343.39 37.62 2011-05-27 17:12:36.000 147 33351.81 313.87 2343.36 37.62 2011-05-27 17:12:37.000 147 33351.70 313.89 2343.35 37.62 2011-05-27 17:12:38.000 147 33351.66 313.84 2343.37 37.62 2011-05-27 17:12:39.000 147 33351.69 313.86 2343.35 37.62 2011-05-27 17:12:40.000 147 33351.68 313.92 2343.49 37.62 2011-05-27 17:12:41.000 147 33351.62 313.90 2343.44 37.62 2011-05-27 17:12:42.000 147 33351.54 313.91 2343.48 37.62 2011-05-27 17:12:43.000 147 33351.59 313.93 2343.43 37.62 2011-05-27 17:12:44.000 147 33351.55 313.88 2343.41 37.62 2011-05-27 17:12:45.000 147 33351.64 313.85 2343.44 37.62 2011-05-27 17:12:46.000 147 33351.64 313.85 2343.50 37.62 2011-05-27 17:12:47.000 147 33351.58 313.88 2343.57 37.62 2011-05-27 17:12:48.000 147 33351.67 313.89 2343.60 37.62 2011-05-27 17:12:49.000 147 33351.59 313.83 2343.48 37.62 2011-05-27 17:12:50.000 147 33351.71 313.89 2343.53 37.62 2011-05-27 17:12:51.000 147 33351.62 313.86 2343.56 37.62 2011-05-27 17:12:52.000 147 33351.53 313.87 2343.50 37.62 2011-05-27 17:12:53.000 147 33351.56 313.86 2343.52 37.62 2011-05-27 17:12:54.000 147 33351.51 313.86 2343.54 37.62 2011-05-27 17:12:55.000 147 33351.61 313.86 2343.48 37.62 2011-05-27 17:12:56.000 147 33351.75 313.89 2343.63 37.62 2011-05-27 17:12:57.000 147 33351.56 313.85 2343.61 37.62 2011-05-27 17:12:58.000 147 33351.61 313.88 2343.52 37.62 2011-05-27 17:12:59.000 147 33351.66 313.87 2343.49 37.62 2011-05-27 17:13:00.000 147 33351.61 313.88 2343.54 37.62 2011-05-27 17:13:01.000 147 33351.70 313.87 2343.55 37.62 2011-05-27 17:13:02.000 147 33351.67 313.83 2343.52 37.62 2011-05-27 17:13:03.000 147 33351.65 313.84 2343.55 37.62 2011-05-27 17:13:04.000 147 33351.57 313.85 2343.52 37.62 2011-05-27 17:13:05.000 147 33351.52 313.82 2343.57 37.62 2011-05-27 17:13:06.000 147 33351.60 313.80 2343.54 37.62 2011-05-27 17:13:07.000 147 33351.52 313.83 2343.56 37.62 2011-05-27 17:13:08.000 147 33351.59 313.86 2343.53 37.62 2011-05-27 17:13:09.000 147 33351.58 313.84 2343.53 37.62 2011-05-27 17:13:10.000 147 33351.68 313.85 2343.55 37.62 2011-05-27 17:13:11.000 147 33351.58 313.86 2343.47 37.62 2011-05-27 17:13:12.000 147 33351.50 313.89 2343.46 37.62 2011-05-27 17:13:13.000 147 33351.66 313.85 2343.51 37.62 2011-05-27 17:13:14.000 147 33351.58 313.90 2343.50 37.62 2011-05-27 17:13:15.000 147 33351.53 313.90 2343.51 37.62 2011-05-27 17:13:16.000 147 33351.55 313.91 2343.59 37.62 2011-05-27 17:13:17.000 147 33351.53 313.88 2343.59 37.62 2011-05-27 17:13:18.000 147 33351.60 313.92 2343.64 37.62 2011-05-27 17:13:19.000 147 33351.54 313.93 2343.56 37.62 2011-05-27 17:13:20.000 147 33351.55 313.93 2343.58 37.62 2011-05-27 17:13:21.000 147 33351.53 313.93 2343.55 37.62 2011-05-27 17:13:22.000 147 33351.54 313.95 2343.62 37.62 2011-05-27 17:13:23.000 147 33351.61 313.88 2343.57 37.62 2011-05-27 17:13:24.000 147 33351.57 313.87 2343.61 37.62 2011-05-27 17:13:25.000 147 33351.55 313.90 2343.61 37.62 2011-05-27 17:13:26.000 147 33351.65 313.83 2343.61 37.62 2011-05-27 17:13:27.000 147 33351.63 313.87 2343.59 37.62 2011-05-27 17:13:28.000 147 33351.78 313.82 2343.61 37.62 2011-05-27 17:13:29.000 147 33351.65 313.85 2343.69 37.62 2011-05-27 17:13:30.000 147 33351.70 313.81 2343.61 37.62 2011-05-27 17:13:31.000 147 33351.64 313.81 2343.55 37.62 2011-05-27 17:13:32.000 147 33351.68 313.81 2343.63 37.62 2011-05-27 17:13:33.000 147 33351.68 313.81 2343.59 37.62 2011-05-27 17:13:34.000 147 33351.74 313.79 2343.59 37.62 2011-05-27 17:13:35.000 147 33351.74 313.77 2343.55 37.62 2011-05-27 17:13:36.000 147 33351.84 313.77 2343.57 37.62 2011-05-27 17:13:37.000 147 33351.78 313.81 2343.64 37.62 2011-05-27 17:13:38.000 147 33351.86 313.80 2343.62 37.62 2011-05-27 17:13:39.000 147 33351.84 313.81 2343.61 37.62 2011-05-27 17:13:40.000 147 33351.83 313.75 2343.59 37.62 2011-05-27 17:13:41.000 147 33351.81 313.78 2343.60 37.62 2011-05-27 17:13:42.000 147 33351.78 313.75 2343.54 37.62 2011-05-27 17:13:43.000 147 33351.89 313.72 2343.66 37.62 2011-05-27 17:13:44.000 147 33351.81 313.70 2343.60 37.62 2011-05-27 17:13:45.000 147 33351.77 313.72 2343.54 37.62 2011-05-27 17:13:46.000 147 33351.78 313.76 2343.55 37.62 2011-05-27 17:13:47.000 147 33351.80 313.70 2343.62 37.62 2011-05-27 17:13:48.000 147 33351.81 313.72 2343.63 37.62 2011-05-27 17:13:49.000 147 33351.76 313.73 2343.57 37.62 2011-05-27 17:13:50.000 147 33351.66 313.73 2343.64 37.62 2011-05-27 17:13:51.000 147 33351.67 313.70 2343.59 37.62 2011-05-27 17:13:52.000 147 33351.77 313.72 2343.64 37.62 2011-05-27 17:13:53.000 147 33351.71 313.76 2343.53 37.62 2011-05-27 17:13:54.000 147 33351.67 313.76 2343.54 37.62 2011-05-27 17:13:55.000 147 33351.58 313.79 2343.60 37.62 2011-05-27 17:13:56.000 147 33351.65 313.80 2343.57 37.62 2011-05-27 17:13:57.000 147 33351.61 313.78 2343.59 37.62 2011-05-27 17:13:58.000 147 33351.58 313.76 2343.68 37.62 2011-05-27 17:13:59.000 147 33351.64 313.81 2343.61 37.62 2011-05-27 17:14:00.000 147 33351.58 313.85 2343.56 37.62 2011-05-27 17:14:01.000 147 33351.52 313.82 2343.64 37.62 2011-05-27 17:14:02.000 147 33351.49 313.86 2343.66 37.62 2011-05-27 17:14:03.000 147 33351.56 313.85 2343.61 37.62 2011-05-27 17:14:04.000 147 33351.53 313.84 2343.68 37.62 2011-05-27 17:14:05.000 147 33351.47 313.89 2343.59 37.62 2011-05-27 17:14:06.000 147 33351.53 313.89 2343.65 37.62 2011-05-27 17:14:07.000 147 33351.38 313.94 2343.64 37.62 2011-05-27 17:14:08.000 147 33351.47 313.92 2343.65 37.62 2011-05-27 17:14:09.000 147 33351.52 313.91 2343.66 37.62 2011-05-27 17:14:10.000 147 33351.33 313.95 2343.73 37.62 2011-05-27 17:14:11.000 147 33351.36 313.90 2343.65 37.62 2011-05-27 17:14:12.000 147 33351.37 313.92 2343.73 37.62 2011-05-27 17:14:13.000 147 33351.35 313.90 2343.79 37.62 2011-05-27 17:14:14.000 147 33351.43 313.94 2343.80 37.62 2011-05-27 17:14:15.000 147 33351.36 313.91 2343.76 37.62 2011-05-27 17:14:16.000 147 33351.42 313.95 2343.78 37.62 2011-05-27 17:14:17.000 147 33351.40 313.94 2343.75 37.62 2011-05-27 17:14:18.000 147 33351.36 313.93 2343.82 37.62 2011-05-27 17:14:19.000 147 33351.45 313.92 2343.81 37.62 2011-05-27 17:14:20.000 147 33351.40 313.96 2343.73 37.62 2011-05-27 17:14:21.000 147 33351.39 313.94 2343.75 37.62 2011-05-27 17:14:22.000 147 33351.29 313.93 2343.72 37.62 2011-05-27 17:14:23.000 147 33351.37 313.93 2343.76 37.62 2011-05-27 17:14:24.000 147 33351.35 313.95 2343.81 37.62 2011-05-27 17:14:25.000 147 33351.38 313.98 2343.80 37.62 2011-05-27 17:14:26.000 147 33351.31 313.97 2343.85 37.62 2011-05-27 17:14:27.000 147 33351.39 313.97 2343.82 37.62 2011-05-27 17:14:28.000 147 33351.47 314.01 2343.86 37.62 2011-05-27 17:14:29.000 147 33351.40 313.99 2343.81 37.62 2011-05-27 17:14:30.000 147 33351.46 313.95 2343.85 37.62 2011-05-27 17:14:31.000 147 33351.47 313.97 2343.85 37.62 2011-05-27 17:14:32.000 147 33351.47 313.98 2343.85 37.62 2011-05-27 17:14:33.000 147 33351.50 313.95 2343.85 37.62 2011-05-27 17:14:34.000 147 33351.50 314.00 2343.84 37.62 2011-05-27 17:14:35.000 147 33351.55 313.95 2343.76 37.62 2011-05-27 17:14:36.000 147 33351.56 313.94 2343.81 37.62 2011-05-27 17:14:37.000 147 33351.44 313.96 2343.86 37.62 2011-05-27 17:14:38.000 147 33351.76 313.94 2343.79 37.62 2011-05-27 17:14:39.000 147 33351.67 313.93 2343.76 37.62 2011-05-27 17:14:40.000 147 33351.63 313.99 2343.86 37.62 2011-05-27 17:14:41.000 147 33351.57 313.98 2343.79 37.62 2011-05-27 17:14:42.000 147 33351.71 313.99 2343.78 37.62 2011-05-27 17:14:43.000 147 33351.50 313.97 2343.75 37.62 2011-05-27 17:14:44.000 147 33351.64 314.00 2343.79 37.62 2011-05-27 17:14:45.000 147 33351.57 313.99 2343.76 37.62 2011-05-27 17:14:46.000 147 33351.56 314.04 2343.80 37.62 2011-05-27 17:14:47.000 147 33351.61 314.04 2343.73 37.62 2011-05-27 17:14:48.000 147 33351.56 314.06 2343.79 37.62 2011-05-27 17:14:49.000 147 33351.45 314.04 2343.80 37.62 2011-05-27 17:14:50.000 147 33351.58 314.07 2343.76 37.62 2011-05-27 17:14:51.000 147 33351.49 314.10 2343.76 37.62 2011-05-27 17:14:52.000 147 33351.55 314.11 2343.84 37.62 2011-05-27 17:14:53.000 147 33351.56 314.17 2343.88 37.62 2011-05-27 17:14:54.000 147 33351.49 314.18 2343.88 37.62 2011-05-27 17:14:55.000 147 33351.39 314.19 2343.84 37.62 2011-05-27 17:14:56.000 147 33351.44 314.15 2343.86 37.62 2011-05-27 17:14:57.000 147 33351.29 314.18 2343.86 37.62 2011-05-27 17:14:58.000 147 33351.37 314.19 2344.02 37.62 2011-05-27 17:14:59.000 147 33351.34 314.25 2343.94 37.62 2011-05-27 17:15:00.000 147 33351.38 314.28 2343.86 37.62 2011-05-27 17:15:01.000 147 33351.19 314.30 2343.86 37.62 2011-05-27 17:15:02.000 147 33351.27 314.25 2343.95 37.62 2011-05-27 17:15:03.000 147 33351.18 314.24 2343.91 37.62 2011-05-27 17:15:04.000 147 33351.27 314.27 2344.01 37.62 2011-05-27 17:15:05.000 147 33351.24 314.35 2343.83 37.62 2011-05-27 17:15:06.000 147 33351.19 314.31 2343.89 37.62 2011-05-27 17:15:07.000 147 33351.07 314.37 2344.01 37.62 2011-05-27 17:15:08.000 147 33351.07 314.41 2343.91 37.62 2011-05-27 17:15:09.000 147 33351.11 314.44 2343.89 37.62 2011-05-27 17:15:10.000 147 33351.06 314.44 2343.97 37.62 2011-05-27 17:15:11.000 147 33351.07 314.44 2343.96 37.62 2011-05-27 17:15:12.000 147 33351.05 314.36 2344.03 37.62 2011-05-27 17:15:13.000 147 33351.14 314.41 2343.97 37.62 2011-05-27 17:15:14.000 147 33351.12 314.36 2344.09 37.62 2011-05-27 17:15:15.000 147 33351.18 314.35 2344.00 37.62 2011-05-27 17:15:16.000 147 33351.09 314.38 2344.06 37.62 2011-05-27 17:15:17.000 147 33351.11 314.34 2344.00 37.62 2011-05-27 17:15:18.000 147 33351.08 314.35 2344.01 37.62 2011-05-27 17:15:19.000 147 33351.13 314.30 2344.04 37.62 2011-05-27 17:15:20.000 147 33351.26 314.23 2344.03 37.62 2011-05-27 17:15:21.000 147 33351.23 314.22 2344.03 37.62 2011-05-27 17:15:22.000 147 33351.21 314.15 2344.01 37.62 2011-05-27 17:15:23.000 147 33351.21 314.19 2344.01 37.62 2011-05-27 17:15:24.000 147 33351.30 314.15 2344.08 37.62 2011-05-27 17:15:25.000 147 33351.27 314.16 2344.02 37.62 2011-05-27 17:15:26.000 147 33351.37 314.10 2344.04 37.62 2011-05-27 17:15:27.000 147 33351.32 314.11 2344.02 37.62 2011-05-27 17:15:28.000 147 33351.32 314.10 2344.09 37.62 2011-05-27 17:15:29.000 147 33351.40 314.16 2344.14 37.62 2011-05-27 17:15:30.000 147 33351.35 314.10 2344.01 37.62 2011-05-27 17:15:31.000 147 33351.44 314.13 2344.06 37.62 2011-05-27 17:15:32.000 147 33351.40 314.12 2344.04 37.62 2011-05-27 17:15:33.000 147 33351.39 314.12 2344.03 37.62 2011-05-27 17:15:34.000 147 33351.40 314.20 2344.04 37.62 2011-05-27 17:15:35.000 147 33351.40 314.19 2343.86 37.62 2011-05-27 17:15:36.000 147 33351.36 314.17 2343.99 37.62 2011-05-27 17:15:37.000 147 33351.45 314.15 2344.05 37.62 2011-05-27 17:15:38.000 147 33351.41 314.19 2343.98 37.62 2011-05-27 17:15:39.000 147 33351.44 314.17 2343.97 37.62 2011-05-27 17:15:40.000 147 33351.53 314.19 2344.09 37.62 2011-05-27 17:15:41.000 147 33351.40 314.21 2344.02 37.62 2011-05-27 17:15:42.000 147 33351.44 314.20 2343.99 37.62 2011-05-27 17:15:43.000 147 33351.49 314.14 2343.97 37.62 2011-05-27 17:15:44.000 147 33351.65 314.17 2344.04 37.62 2011-05-27 17:15:45.000 147 33351.62 314.18 2344.00 37.62 2011-05-27 17:15:46.000 147 33351.55 314.18 2343.99 37.62 2011-05-27 17:15:47.000 147 33351.58 314.17 2343.98 37.62 2011-05-27 17:15:48.000 147 33351.65 314.18 2343.97 37.62 2011-05-27 17:15:49.000 147 33351.56 314.16 2343.92 37.62 2011-05-27 17:15:50.000 147 33351.63 314.16 2343.95 37.62 2011-05-27 17:15:51.000 147 33351.67 314.13 2343.93 37.62 2011-05-27 17:15:52.000 147 33351.58 314.13 2343.89 37.62 2011-05-27 17:15:53.000 147 33351.53 314.22 2344.05 37.62 2011-05-27 17:15:54.000 147 33351.51 314.14 2343.96 37.62 2011-05-27 17:15:55.000 147 33351.55 314.17 2344.03 37.62 2011-05-27 17:15:56.000 147 33351.46 314.17 2343.91 37.62 2011-05-27 17:15:57.000 147 33351.53 314.15 2343.96 37.62 2011-05-27 17:15:58.000 147 33351.45 314.16 2343.91 37.62 2011-05-27 17:15:59.000 147 33351.50 314.20 2343.93 37.62 2011-05-27 17:16:00.000 147 33351.31 314.21 2343.89 37.62 2011-05-27 17:16:01.000 147 33351.36 314.24 2344.00 37.62 2011-05-27 17:16:02.000 147 33351.41 314.27 2343.98 37.62 2011-05-27 17:16:03.000 147 33351.35 314.26 2343.93 37.62 2011-05-27 17:16:04.000 147 33351.31 314.30 2343.99 37.62 2011-05-27 17:16:05.000 147 33351.28 314.32 2344.03 37.62 2011-05-27 17:16:06.000 147 33351.27 314.29 2343.97 37.62 2011-05-27 17:16:07.000 147 33351.25 314.29 2344.09 37.62 2011-05-27 17:16:08.000 147 33351.28 314.29 2344.08 37.62 2011-05-27 17:16:09.000 147 33351.23 314.32 2344.10 37.62 2011-05-27 17:16:10.000 147 33351.19 314.35 2344.03 37.62 2011-05-27 17:16:11.000 147 33351.27 314.32 2344.05 37.62 2011-05-27 17:16:12.000 147 33351.26 314.37 2343.99 37.62 2011-05-27 17:16:13.000 147 33351.27 314.38 2344.10 37.62 2011-05-27 17:16:14.000 147 33351.19 314.34 2344.10 37.62 2011-05-27 17:16:15.000 147 33351.31 314.36 2344.09 37.62 2011-05-27 17:16:16.000 147 33351.25 314.35 2344.14 37.62 2011-05-27 17:16:17.000 147 33351.22 314.32 2344.10 37.62 2011-05-27 17:16:18.000 147 33351.24 314.30 2344.07 37.62 2011-05-27 17:16:19.000 147 33351.31 314.27 2344.13 37.62 2011-05-27 17:16:20.000 147 33351.40 314.24 2344.14 37.62 2011-05-27 17:16:21.000 147 33351.41 314.24 2344.13 37.62 2011-05-27 17:16:22.000 147 33351.39 314.23 2344.19 37.62 2011-05-27 17:16:23.000 147 33351.47 314.22 2344.20 37.62 2011-05-27 17:16:24.000 147 33351.37 314.21 2344.13 37.62 2011-05-27 17:16:25.000 147 33351.52 314.23 2344.14 37.62 2011-05-27 17:16:26.000 147 33351.53 314.20 2344.16 37.62 2011-05-27 17:16:27.000 147 33351.44 314.20 2344.12 37.62 2011-05-27 17:16:28.000 147 33351.43 314.19 2344.10 37.62 2011-05-27 17:16:29.000 147 33351.45 314.21 2344.17 37.62 2011-05-27 17:16:30.000 147 33351.49 314.20 2344.09 37.62 2011-05-27 17:16:31.000 147 33351.55 314.18 2344.16 37.62 2011-05-27 17:16:32.000 147 33351.49 314.21 2344.14 37.62 2011-05-27 17:16:33.000 147 33351.53 314.21 2344.09 37.62 2011-05-27 17:16:34.000 147 33351.52 314.20 2344.14 37.62 2011-05-27 17:16:35.000 147 33351.61 314.22 2344.18 37.62 2011-05-27 17:16:36.000 147 33351.56 314.21 2344.19 37.62 2011-05-27 17:16:37.000 147 33351.64 314.21 2344.14 37.62 2011-05-27 17:16:38.000 147 33351.58 314.18 2344.14 37.62 2011-05-27 17:16:39.000 147 33351.54 314.16 2344.16 37.62 2011-05-27 17:16:40.000 147 33351.54 314.18 2344.18 37.62 2011-05-27 17:16:41.000 147 33351.61 314.20 2344.04 37.62 2011-05-27 17:16:42.000 147 33351.53 314.15 2344.04 37.62 2011-05-27 17:16:43.000 147 33351.51 314.20 2344.06 37.62 2011-05-27 17:16:44.000 147 33351.68 314.20 2344.21 37.62 2011-05-27 17:16:45.000 147 33351.48 314.21 2344.17 37.62 2011-05-27 17:16:46.000 147 33351.50 314.25 2344.03 37.62 2011-05-27 17:16:47.000 147 33351.46 314.26 2344.03 37.62 2011-05-27 17:16:48.000 147 33351.47 314.26 2344.12 37.62 2011-05-27 17:16:49.000 147 33351.41 314.30 2344.10 37.62 2011-05-27 17:16:50.000 147 33351.42 314.28 2344.18 37.62 2011-05-27 17:16:51.000 147 33351.30 314.27 2344.18 37.62 2011-05-27 17:16:52.000 147 33351.33 314.34 2344.17 37.62 2011-05-27 17:16:53.000 147 33351.29 314.34 2344.10 37.62 2011-05-27 17:16:54.000 147 33351.25 314.33 2344.16 37.62 2011-05-27 17:16:55.000 147 33351.17 314.32 2344.21 37.62 2011-05-27 17:16:56.000 147 33351.27 314.37 2344.17 37.62 2011-05-27 17:16:57.000 147 33351.15 314.37 2344.14 37.62 2011-05-27 17:16:58.000 147 33351.18 314.40 2344.16 37.62 2011-05-27 17:16:59.000 147 33351.15 314.39 2344.17 37.62 2011-05-27 17:17:00.000 147 33351.21 314.40 2344.24 37.62 2011-05-27 17:17:01.000 147 33351.11 314.41 2344.18 37.62 2011-05-27 17:17:02.000 147 33351.09 314.45 2344.32 37.62 2011-05-27 17:17:03.000 147 33351.01 314.43 2344.24 37.62 2011-05-27 17:17:04.000 147 33351.00 314.48 2344.26 37.62 2011-05-27 17:17:05.000 147 33351.00 314.46 2344.22 37.62 2011-05-27 17:17:06.000 147 33350.94 314.51 2344.21 37.62 2011-05-27 17:17:07.000 147 33351.03 314.53 2344.30 37.62 2011-05-27 17:17:08.000 147 33351.00 314.55 2344.34 37.62 2011-05-27 17:17:09.000 147 33350.91 314.52 2344.29 37.62 2011-05-27 17:17:10.000 147 33350.91 314.58 2344.25 37.62 2011-05-27 17:17:11.000 147 33350.88 314.61 2344.26 37.62 2011-05-27 17:17:12.000 147 33350.93 314.61 2344.31 37.62 2011-05-27 17:17:13.000 147 33350.94 314.63 2344.26 37.62 2011-05-27 17:17:14.000 147 33350.79 314.65 2344.32 37.62 2011-05-27 17:17:15.000 147 33350.81 314.64 2344.35 37.62 2011-05-27 17:17:16.000 147 33350.88 314.69 2344.38 37.62 2011-05-27 17:17:17.000 147 33350.82 314.63 2344.38 37.62 2011-05-27 17:17:18.000 147 33350.84 314.72 2344.42 37.62 2011-05-27 17:17:19.000 147 33350.80 314.71 2344.29 37.62 2011-05-27 17:17:20.000 147 33350.91 314.73 2344.48 37.62 2011-05-27 17:17:21.000 147 33350.86 314.69 2344.45 37.62 2011-05-27 17:17:22.000 147 33350.77 314.74 2344.48 37.62 2011-05-27 17:17:23.000 147 33350.87 314.74 2344.41 37.62 2011-05-27 17:17:24.000 147 33350.72 314.72 2344.43 37.62 2011-05-27 17:17:25.000 147 33350.78 314.72 2344.32 37.62 2011-05-27 17:17:26.000 147 33350.81 314.74 2344.41 37.62 2011-05-27 17:17:27.000 147 33350.75 314.73 2344.35 37.62 2011-05-27 17:17:28.000 147 33350.69 314.76 2344.41 37.62 2011-05-27 17:17:29.000 147 33350.78 314.79 2344.44 37.62 2011-05-27 17:17:30.000 147 33350.65 314.75 2344.51 37.62 2011-05-27 17:17:31.000 147 33350.76 314.76 2344.41 37.62 2011-05-27 17:17:32.000 147 33350.72 314.78 2344.49 37.62 2011-05-27 17:17:33.000 147 33350.73 314.76 2344.44 37.62 2011-05-27 17:17:34.000 147 33350.74 314.82 2344.41 37.62 2011-05-27 17:17:35.000 147 33350.75 314.80 2344.41 37.62 2011-05-27 17:17:36.000 147 33350.72 314.78 2344.44 37.62 2011-05-27 17:17:37.000 147 33350.82 314.79 2344.49 37.62 2011-05-27 17:17:38.000 147 33350.74 314.80 2344.50 37.62 2011-05-27 17:17:39.000 147 33350.77 314.79 2344.50 37.62 2011-05-27 17:17:40.000 147 33350.72 314.80 2344.57 37.62 2011-05-27 17:17:41.000 147 33350.62 314.83 2344.53 37.62 2011-05-27 17:17:42.000 147 33350.63 314.81 2344.53 37.62 2011-05-27 17:17:43.000 147 33350.76 314.81 2344.48 37.62 2011-05-27 17:17:44.000 147 33350.79 314.87 2344.54 37.62 2011-05-27 17:17:45.000 147 33350.75 314.86 2344.55 37.62 2011-05-27 17:17:46.000 147 33350.72 314.85 2344.56 37.62 2011-05-27 17:17:47.000 147 33350.74 314.83 2344.45 37.62 2011-05-27 17:17:48.000 147 33350.74 314.84 2344.55 37.62 2011-05-27 17:17:49.000 147 33350.69 314.85 2344.53 37.62 2011-05-27 17:17:50.000 147 33350.79 314.83 2344.57 37.62 2011-05-27 17:17:51.000 147 33350.76 314.85 2344.57 37.62 2011-05-27 17:17:52.000 147 33350.72 314.86 2344.48 37.62 2011-05-27 17:17:53.000 147 33350.81 314.85 2344.45 37.62 2011-05-27 17:17:54.000 147 33350.73 314.88 2344.57 37.62 2011-05-27 17:17:55.000 147 33350.90 314.87 2344.53 37.62 2011-05-27 17:17:56.000 147 33350.69 314.91 2344.56 37.62 2011-05-27 17:17:57.000 147 33350.74 314.91 2344.53 37.62 2011-05-27 17:17:58.000 147 33350.68 314.91 2344.46 37.62 2011-05-27 17:17:59.000 147 33350.74 314.93 2344.51 37.62 2011-05-27 17:18:00.000 147 33350.78 314.91 2344.59 37.62 2011-05-27 17:18:01.000 147 33350.78 314.94 2344.57 37.62 2011-05-27 17:18:02.000 147 33350.86 314.92 2344.49 37.62 2011-05-27 17:18:03.000 147 33350.84 314.92 2344.53 37.62 2011-05-27 17:18:04.000 147 33350.72 314.97 2344.55 37.62 2011-05-27 17:18:05.000 147 33350.84 314.95 2344.56 37.62 2011-05-27 17:18:06.000 147 33350.72 314.96 2344.56 37.62 2011-05-27 17:18:07.000 147 33350.74 315.02 2344.55 37.62 2011-05-27 17:18:08.000 147 33350.71 315.03 2344.59 37.62 2011-05-27 17:18:09.000 147 33350.83 315.03 2344.64 37.62 2011-05-27 17:18:10.000 147 33350.71 314.97 2344.62 37.62 2011-05-27 17:18:11.000 147 33350.74 315.00 2344.62 37.62 2011-05-27 17:18:12.000 147 33350.72 314.96 2344.58 37.62 2011-05-27 17:18:13.000 147 33350.71 314.99 2344.59 37.62 2011-05-27 17:18:14.000 147 33350.70 314.98 2344.63 37.62 2011-05-27 17:18:15.000 147 33350.64 315.00 2344.60 37.62 2011-05-27 17:18:16.000 147 33350.72 314.99 2344.60 37.62 2011-05-27 17:18:17.000 147 33350.74 314.99 2344.56 37.62 2011-05-27 17:18:18.000 147 33350.65 315.03 2344.59 37.62 2011-05-27 17:18:19.000 147 33350.77 315.05 2344.68 37.62 2011-05-27 17:18:20.000 147 33350.74 315.06 2344.70 37.62 2011-05-27 17:18:21.000 147 33350.67 315.07 2344.70 37.62 2011-05-27 17:18:22.000 147 33350.67 315.04 2344.66 37.62 2011-05-27 17:18:23.000 147 33350.78 315.04 2344.66 37.62 2011-05-27 17:18:24.000 147 33350.81 315.01 2344.71 37.62 2011-05-27 17:18:25.000 147 33350.68 315.04 2344.71 37.62 2011-05-27 17:18:26.000 147 33350.90 315.07 2344.65 37.62 2011-05-27 17:18:27.000 147 33350.79 315.05 2344.65 37.62 2011-05-27 17:18:28.000 147 33350.75 315.09 2344.62 37.62 2011-05-27 17:18:29.000 147 33350.74 315.01 2344.68 37.62 2011-05-27 17:18:30.000 147 33350.87 315.04 2344.63 37.62 2011-05-27 17:18:31.000 147 33350.81 315.07 2344.65 37.62 2011-05-27 17:18:32.000 147 33350.80 315.10 2344.60 37.62 2011-05-27 17:18:33.000 147 33350.78 315.07 2344.57 37.62 2011-05-27 17:18:34.000 147 33350.77 315.09 2344.71 37.62 2011-05-27 17:18:35.000 147 33350.83 315.11 2344.69 37.62 2011-05-27 17:18:36.000 147 33350.78 315.11 2344.70 37.62 2011-05-27 17:18:37.000 147 33350.76 315.11 2344.67 37.62 2011-05-27 17:18:38.000 147 33350.70 315.14 2344.62 37.62 2011-05-27 17:18:39.000 147 33350.70 315.13 2344.69 37.62 2011-05-27 17:18:40.000 147 33350.62 315.13 2344.69 37.62 2011-05-27 17:18:41.000 147 33350.75 315.18 2344.63 37.62 2011-05-27 17:18:42.000 147 33350.68 315.16 2344.74 37.62 2011-05-27 17:18:43.000 147 33350.60 315.21 2344.67 37.62 2011-05-27 17:18:44.000 147 33350.70 315.14 2344.68 37.62 2011-05-27 17:18:45.000 147 33350.65 315.14 2344.62 37.62 2011-05-27 17:18:46.000 147 33350.67 315.17 2344.78 37.62 2011-05-27 17:18:47.000 147 33350.67 315.19 2344.73 37.62 2011-05-27 17:18:48.000 147 33350.67 315.21 2344.68 37.62 2011-05-27 17:18:49.000 147 33350.78 315.21 2344.72 37.62 2011-05-27 17:18:50.000 147 33350.56 315.22 2344.72 37.62 2011-05-27 17:18:51.000 147 33350.57 315.22 2344.69 37.62 2011-05-27 17:18:52.000 147 33350.57 315.21 2344.74 37.62 2011-05-27 17:18:53.000 147 33350.64 315.21 2344.73 37.62 2011-05-27 17:18:54.000 147 33350.53 315.22 2344.71 37.62 2011-05-27 17:18:55.000 147 33350.41 315.22 2344.81 37.62 2011-05-27 17:18:56.000 147 33350.59 315.22 2344.82 37.62 2011-05-27 17:18:57.000 147 33350.48 315.22 2344.76 37.62 2011-05-27 17:18:58.000 147 33350.54 315.24 2344.77 37.62 2011-05-27 17:18:59.000 147 33350.54 315.25 2344.78 37.62 2011-05-27 17:19:00.000 147 33350.61 315.26 2344.77 37.62 2011-05-27 17:19:01.000 147 33350.49 315.27 2344.78 37.62 2011-05-27 17:19:02.000 147 33350.62 315.28 2344.78 37.62 2011-05-27 17:19:03.000 147 33350.47 315.31 2344.75 37.62 2011-05-27 17:19:04.000 147 33350.55 315.30 2344.81 37.62 2011-05-27 17:19:05.000 147 33350.46 315.34 2344.81 37.62 2011-05-27 17:19:06.000 147 33350.47 315.36 2344.81 37.62 2011-05-27 17:19:07.000 147 33350.35 315.37 2344.84 37.62 2011-05-27 17:19:08.000 147 33350.35 315.36 2344.78 37.62 2011-05-27 17:19:09.000 147 33350.47 315.38 2344.79 37.62 2011-05-27 17:19:10.000 147 33350.43 315.38 2344.86 37.62 2011-05-27 17:19:11.000 147 33350.40 315.38 2344.89 37.62 2011-05-27 17:19:12.000 147 33350.53 315.37 2344.80 37.62 2011-05-27 17:19:13.000 147 33350.41 315.39 2344.76 37.62 2011-05-27 17:19:14.000 147 33350.36 315.36 2344.89 37.62 2011-05-27 17:19:15.000 147 33350.38 315.37 2344.90 37.62 2011-05-27 17:19:16.000 147 33350.38 315.42 2344.88 37.62 2011-05-27 17:19:17.000 147 33350.42 315.41 2344.89 37.62 2011-05-27 17:19:18.000 147 33350.31 315.38 2344.95 37.62 2011-05-27 17:19:19.000 147 33350.39 315.38 2344.85 37.62 2011-05-27 17:19:20.000 147 33350.35 315.42 2344.89 37.62 2011-05-27 17:19:21.000 147 33350.37 315.40 2344.82 37.62 2011-05-27 17:19:22.000 147 33350.31 315.42 2344.84 37.62 2011-05-27 17:19:23.000 147 33350.27 315.43 2344.87 37.62 2011-05-27 17:19:24.000 147 33350.28 315.45 2344.85 37.62 2011-05-27 17:19:25.000 147 33350.31 315.45 2344.86 37.62 2011-05-27 17:19:26.000 147 33350.27 315.43 2344.93 37.62 2011-05-27 17:19:27.000 147 33350.28 315.44 2344.96 37.62 2011-05-27 17:19:28.000 147 33350.29 315.47 2344.93 37.62 2011-05-27 17:19:29.000 147 33350.33 315.49 2345.05 37.62 2011-05-27 17:19:30.000 147 33350.31 315.44 2344.84 37.62 2011-05-27 17:19:31.000 147 33350.31 315.42 2344.89 37.62 2011-05-27 17:19:32.000 147 33350.39 315.43 2344.99 37.62 2011-05-27 17:19:33.000 147 33350.28 315.40 2344.92 37.62 2011-05-27 17:19:34.000 147 33350.35 315.38 2344.95 37.62 2011-05-27 17:19:35.000 147 33350.40 315.36 2344.99 37.62 2011-05-27 17:19:36.000 147 33350.37 315.36 2344.96 37.62 2011-05-27 17:19:37.000 147 33350.45 315.36 2344.91 37.62 2011-05-27 17:19:38.000 147 33350.35 315.32 2344.94 37.62 2011-05-27 17:19:39.000 147 33350.44 315.29 2344.87 37.62 2011-05-27 17:19:40.000 147 33350.46 315.27 2344.95 37.62 2011-05-27 17:19:41.000 147 33350.41 315.31 2344.99 37.62 2011-05-27 17:19:42.000 147 33350.49 315.31 2344.89 37.62 2011-05-27 17:19:43.000 147 33350.50 315.33 2344.92 37.62 2011-05-27 17:19:44.000 147 33350.43 315.29 2344.84 37.62 2011-05-27 17:19:45.000 147 33350.49 315.32 2344.91 37.62 2011-05-27 17:19:46.000 147 33350.43 315.33 2344.96 37.62 2011-05-27 17:19:47.000 147 33350.49 315.35 2344.90 37.62 2011-05-27 17:19:48.000 147 33350.53 315.30 2344.87 37.62 2011-05-27 17:19:49.000 147 33350.43 315.30 2344.87 37.62 2011-05-27 17:19:50.000 147 33350.50 315.33 2344.85 37.62 2011-05-27 17:19:51.000 147 33350.41 315.31 2344.84 37.62 2011-05-27 17:19:52.000 147 33350.48 315.35 2344.87 37.62 2011-05-27 17:19:53.000 147 33350.45 315.31 2344.84 37.62 2011-05-27 17:19:54.000 147 33350.47 315.31 2344.95 37.62 2011-05-27 17:19:55.000 147 33350.53 315.35 2344.91 37.62 2011-05-27 17:19:56.000 147 33350.59 315.30 2344.92 37.62 2011-05-27 17:19:57.000 147 33350.57 315.30 2344.90 37.62 2011-05-27 17:19:58.000 147 33350.56 315.34 2344.93 37.62 2011-05-27 17:19:59.000 147 33350.66 315.30 2344.87 37.62 2011-05-27 17:20:00.000 147 33350.54 315.34 2344.87 37.62 2011-05-27 17:20:01.000 147 33350.60 315.32 2344.86 37.62 2011-05-27 17:20:02.000 147 33350.74 315.35 2344.82 37.62 2011-05-27 17:20:03.000 147 33350.61 315.37 2344.87 37.62 2011-05-27 17:20:04.000 147 33350.56 315.33 2344.90 37.62 2011-05-27 17:20:05.000 147 33350.63 315.36 2344.94 37.62 2011-05-27 17:20:06.000 147 33350.54 315.35 2344.90 37.62 2011-05-27 17:20:07.000 147 33350.46 315.37 2344.88 37.62 2011-05-27 17:20:08.000 147 33350.47 315.36 2344.97 37.62 2011-05-27 17:20:09.000 147 33350.54 315.34 2344.92 37.62 2011-05-27 17:20:10.000 147 33350.48 315.36 2344.80 37.62 2011-05-27 17:20:11.000 147 33350.51 315.38 2344.93 37.62 2011-05-27 17:20:12.000 147 33350.50 315.33 2344.91 37.62 2011-05-27 17:20:13.000 147 33350.60 315.33 2344.87 37.62 2011-05-27 17:20:14.000 147 33350.48 315.36 2344.90 37.62 2011-05-27 17:20:15.000 147 33350.53 315.33 2344.90 37.62 2011-05-27 17:20:16.000 147 33350.55 315.31 2344.94 37.62 2011-05-27 17:20:17.000 147 33350.50 315.27 2344.84 37.62 2011-05-27 17:20:18.000 147 33350.63 315.31 2344.90 37.62 2011-05-27 17:20:19.000 147 33350.51 315.29 2344.91 37.62 2011-05-27 17:20:20.000 147 33350.49 315.30 2344.94 37.62 2011-05-27 17:20:21.000 147 33350.42 315.28 2344.92 37.62 2011-05-27 17:20:22.000 147 33350.51 315.31 2344.93 37.62 2011-05-27 17:20:23.000 147 33350.41 315.30 2344.78 37.62 2011-05-27 17:20:24.000 147 33350.39 315.27 2344.89 37.62 2011-05-27 17:20:25.000 147 33350.37 315.37 2344.87 37.62 2011-05-27 17:20:26.000 147 33350.43 315.35 2344.88 37.62 2011-05-27 17:20:27.000 147 33350.42 315.35 2344.87 37.62 2011-05-27 17:20:28.000 147 33350.45 315.33 2344.94 37.62 2011-05-27 17:20:29.000 147 33350.46 315.36 2344.92 37.62 2011-05-27 17:20:30.000 147 33350.44 315.35 2344.89 37.62 2011-05-27 17:20:31.000 147 33350.40 315.40 2344.94 37.62 2011-05-27 17:20:32.000 147 33350.46 315.33 2344.90 37.62 2011-05-27 17:20:33.000 147 33350.39 315.32 2344.93 37.62 2011-05-27 17:20:34.000 147 33350.33 315.38 2344.89 37.62 2011-05-27 17:20:35.000 147 33350.32 315.37 2344.92 37.62 2011-05-27 17:20:36.000 147 33350.35 315.38 2344.89 37.62 2011-05-27 17:20:37.000 147 33350.37 315.40 2344.91 37.62 2011-05-27 17:20:38.000 147 33350.47 315.39 2345.00 37.62 2011-05-27 17:20:39.000 147 33350.33 315.36 2345.00 37.62 2011-05-27 17:20:40.000 147 33350.37 315.37 2345.01 37.62 2011-05-27 17:20:41.000 147 33350.31 315.35 2345.03 37.62 2011-05-27 17:20:42.000 147 33350.20 315.37 2345.00 37.62 2011-05-27 17:20:43.000 147 33350.36 315.42 2344.96 37.62 2011-05-27 17:20:44.000 147 33350.38 315.43 2345.03 37.62 2011-05-27 17:20:45.000 147 33350.26 315.42 2345.00 37.62 2011-05-27 17:20:46.000 147 33350.27 315.44 2345.03 37.62 2011-05-27 17:20:47.000 147 33350.29 315.41 2345.06 37.62 2011-05-27 17:20:48.000 147 33350.34 315.45 2345.02 37.62 2011-05-27 17:20:49.000 147 33350.35 315.44 2344.91 37.62 2011-05-27 17:20:50.000 147 33350.32 315.43 2344.97 37.62 2011-05-27 17:20:51.000 147 33350.34 315.44 2345.00 37.62 2011-05-27 17:20:52.000 147 33350.34 315.42 2345.02 37.62 2011-05-27 17:20:53.000 147 33350.28 315.44 2345.03 37.62 2011-05-27 17:20:54.000 147 33350.26 315.44 2345.09 37.62 2011-05-27 17:20:55.000 147 33350.27 315.49 2345.02 37.62 2011-05-27 17:20:56.000 147 33350.22 315.47 2345.03 37.62 2011-05-27 17:20:57.000 147 33350.25 315.46 2345.07 37.62 2011-05-27 17:20:58.000 147 33350.24 315.46 2345.05 37.62 2011-05-27 17:20:59.000 147 33350.28 315.52 2345.07 37.62 2011-05-27 17:21:00.000 147 33350.24 315.55 2345.06 37.62 2011-05-27 17:21:01.000 147 33350.34 315.52 2345.04 37.62 2011-05-27 17:21:02.000 147 33350.24 315.53 2345.05 37.62 2011-05-27 17:21:03.000 147 33350.31 315.47 2345.03 37.62 2011-05-27 17:21:04.000 147 33350.24 315.50 2345.02 37.62 2011-05-27 17:21:05.000 147 33350.30 315.48 2345.02 37.62 2011-05-27 17:21:06.000 147 33350.24 315.48 2345.02 37.62 2011-05-27 17:21:07.000 147 33350.33 315.47 2345.00 37.62 2011-05-27 17:21:08.000 147 33350.34 315.48 2345.05 37.62 2011-05-27 17:21:09.000 147 33350.26 315.44 2345.08 37.62 2011-05-27 17:21:10.000 147 33350.28 315.45 2345.11 37.62 2011-05-27 17:21:11.000 147 33350.27 315.49 2345.13 37.62 2011-05-27 17:21:12.000 147 33350.39 315.44 2345.13 37.62 2011-05-27 17:21:13.000 147 33350.24 315.45 2345.04 37.62 2011-05-27 17:21:14.000 147 33350.32 315.43 2345.04 37.62 2011-05-27 17:21:15.000 147 33350.31 315.41 2345.04 37.62 2011-05-27 17:21:16.000 147 33350.32 315.47 2345.04 37.62 2011-05-27 17:21:17.000 147 33350.31 315.44 2345.15 37.62 2011-05-27 17:21:18.000 147 33350.40 315.41 2345.03 37.62 2011-05-27 17:21:19.000 147 33350.29 315.51 2345.06 37.62 2011-05-27 17:21:20.000 147 33350.32 315.48 2345.12 37.62 2011-05-27 17:21:21.000 147 33350.31 315.50 2345.12 37.62 2011-05-27 17:21:22.000 147 33350.39 315.49 2345.11 37.62 2011-05-27 17:21:23.000 147 33350.43 315.49 2345.04 37.62 2011-05-27 17:21:24.000 147 33350.43 315.44 2345.03 37.62 2011-05-27 17:21:25.000 147 33350.35 315.48 2345.03 37.62 2011-05-27 17:21:26.000 147 33350.45 315.42 2345.15 37.62 2011-05-27 17:21:27.000 147 33350.42 315.46 2345.14 37.62 2011-05-27 17:21:28.000 147 33350.51 315.44 2345.05 37.62 2011-05-27 17:21:29.000 147 33350.54 315.41 2345.03 37.62 2011-05-27 17:21:30.000 147 33350.56 315.42 2345.05 37.62 2011-05-27 17:21:31.000 147 33350.57 315.44 2345.13 37.62 2011-05-27 17:21:32.000 147 33350.53 315.42 2345.05 37.62 2011-05-27 17:21:33.000 147 33350.57 315.42 2345.05 37.62 2011-05-27 17:21:34.000 147 33350.58 315.37 2344.98 37.62 2011-05-27 17:21:35.000 147 33350.66 315.42 2345.05 37.62 2011-05-27 17:21:36.000 147 33350.63 315.41 2344.99 37.62 2011-05-27 17:21:37.000 147 33350.57 315.43 2345.06 37.62 2011-05-27 17:21:38.000 147 33350.71 315.44 2345.05 37.62 2011-05-27 17:21:39.000 147 33350.62 315.42 2345.01 37.62 2011-05-27 17:21:40.000 147 33350.62 315.42 2345.00 37.62 2011-05-27 17:21:41.000 147 33350.68 315.47 2345.04 37.62 2011-05-27 17:21:42.000 147 33350.66 315.43 2344.98 37.62 2011-05-27 17:21:43.000 147 33350.63 315.47 2345.09 37.62 2011-05-27 17:21:44.000 147 33350.68 315.44 2344.99 37.62 2011-05-27 17:21:45.000 147 33350.72 315.41 2344.96 37.62 2011-05-27 17:21:46.000 147 33350.70 315.41 2344.96 37.62 2011-05-27 17:21:47.000 147 33350.75 315.41 2344.96 37.62 2011-05-27 17:21:48.000 147 33350.78 315.38 2345.00 37.62 2011-05-27 17:21:49.000 147 33350.84 315.37 2344.86 37.62 2011-05-27 17:21:50.000 147 33350.75 315.35 2345.07 37.62 2011-05-27 17:21:51.000 147 33350.86 315.35 2344.99 37.62 2011-05-27 17:21:52.000 147 33350.88 315.36 2344.89 37.62 2011-05-27 17:21:53.000 147 33350.89 315.31 2344.90 37.62 2011-05-27 17:21:54.000 147 33350.90 315.35 2344.91 37.62 2011-05-27 17:21:55.000 147 33350.94 315.34 2344.92 37.62 2011-05-27 17:21:56.000 147 33350.93 315.31 2344.96 37.62 2011-05-27 17:21:57.000 147 33350.87 315.32 2344.96 37.62 2011-05-27 17:21:58.000 147 33350.94 315.28 2344.95 37.63 2011-05-27 17:21:59.000 147 33350.96 315.34 2344.96 37.62 2011-05-27 17:22:00.000 147 33350.96 315.30 2345.00 37.62 2011-05-27 17:22:01.000 147 33350.93 315.30 2344.96 37.63 2011-05-27 17:22:02.000 147 33351.03 315.31 2344.93 37.62 2011-05-27 17:22:03.000 147 33350.97 315.28 2344.93 37.62 2011-05-27 17:22:04.000 147 33350.95 315.30 2344.86 37.62 2011-05-27 17:22:05.000 147 33351.04 315.30 2344.89 37.62 2011-05-27 17:22:06.000 147 33351.00 315.30 2344.87 37.62 2011-05-27 17:22:07.000 147 33351.02 315.32 2344.89 37.63 2011-05-27 17:22:08.000 147 33351.08 315.38 2345.00 37.62 2011-05-27 17:22:09.000 147 33351.00 315.33 2345.02 37.62 2011-05-27 17:22:10.000 147 33351.12 315.31 2344.92 37.62 2011-05-27 17:22:11.000 147 33351.03 315.29 2344.96 37.62 2011-05-27 17:22:12.000 147 33351.12 315.29 2344.90 37.62 2011-05-27 17:22:13.000 147 33351.04 315.31 2344.87 37.62 2011-05-27 17:22:14.000 147 33351.18 315.28 2344.92 37.63 2011-05-27 17:22:15.000 147 33351.05 315.27 2344.85 37.62 2011-05-27 17:22:16.000 147 33351.21 315.23 2344.90 37.63 2011-05-27 17:22:17.000 147 33351.14 315.24 2344.87 37.63 2011-05-27 17:22:18.000 147 33351.10 315.19 2344.93 37.63 2011-05-27 17:22:19.000 147 33351.18 315.18 2344.83 37.62 2011-05-27 17:22:20.000 147 33351.17 315.19 2344.85 37.63 2011-05-27 17:22:21.000 147 33351.22 315.16 2344.83 37.63 2011-05-27 17:22:22.000 147 33351.22 315.21 2344.83 37.63 2011-05-27 17:22:23.000 147 33351.23 315.19 2344.89 37.63 2011-05-27 17:22:24.000 147 33351.21 315.20 2344.91 37.63 2011-05-27 17:22:25.000 147 33351.39 315.17 2344.88 37.63 2011-05-27 17:22:26.000 147 33351.27 315.13 2344.86 37.63 2011-05-27 17:22:27.000 147 33351.26 315.12 2344.86 37.63 2011-05-27 17:22:28.000 147 33351.34 315.14 2344.80 37.63 2011-05-27 17:22:29.000 147 33351.32 315.16 2344.80 37.63 2011-05-27 17:22:30.000 147 33351.36 315.13 2344.87 37.63 2011-05-27 17:22:31.000 147 33351.44 315.15 2344.84 37.63 2011-05-27 17:22:32.000 147 33351.37 315.11 2344.84 37.63 2011-05-27 17:22:33.000 147 33351.38 315.13 2344.89 37.63 2011-05-27 17:22:34.000 147 33351.39 315.13 2344.82 37.63 2011-05-27 17:22:35.000 147 33351.49 315.12 2344.80 37.63 2011-05-27 17:22:36.000 147 33351.51 315.13 2344.80 37.63 2011-05-27 17:22:37.000 147 33351.50 315.07 2344.80 37.63 2011-05-27 17:22:38.000 147 33351.41 315.07 2344.77 37.63 2011-05-27 17:22:39.000 147 33351.49 315.04 2344.79 37.63 2011-05-27 17:22:40.000 147 33351.47 315.06 2344.78 37.63 2011-05-27 17:22:41.000 147 33351.54 315.04 2344.84 37.63 2011-05-27 17:22:42.000 147 33351.36 315.06 2344.79 37.62 2011-05-27 17:22:43.000 147 33351.56 315.08 2344.76 37.62 2011-05-27 17:22:44.000 147 33351.61 315.04 2344.74 37.62 2011-05-27 17:22:45.000 147 33351.55 315.03 2344.82 37.63 2011-05-27 17:22:46.000 147 33351.55 315.08 2344.70 37.62 2011-05-27 17:22:47.000 147 33351.57 315.07 2344.84 37.62 2011-05-27 17:22:48.000 147 33351.52 315.05 2344.62 37.62 2011-05-27 17:22:49.000 147 33351.57 315.08 2344.64 37.62 2011-05-27 17:22:50.000 147 33351.58 315.08 2344.75 37.63 2011-05-27 17:22:51.000 147 33351.52 315.10 2344.80 37.63 2011-05-27 17:22:52.000 147 33351.53 315.06 2344.74 37.62 2011-05-27 17:22:53.000 147 33351.44 315.07 2344.72 37.63 2011-05-27 17:22:54.000 147 33351.56 315.07 2344.76 37.62 2011-05-27 17:22:55.000 147 33351.51 315.11 2344.75 37.62 2011-05-27 17:22:56.000 147 33351.49 315.10 2344.64 37.63 2011-05-27 17:22:57.000 147 33351.46 315.10 2344.68 37.62 2011-05-27 17:22:58.000 147 33351.55 315.10 2344.73 37.63 2011-05-27 17:22:59.000 147 33351.49 315.11 2344.75 37.62 2011-05-27 17:23:00.000 147 33351.50 315.10 2344.74 37.63 2011-05-27 17:23:01.000 147 33351.39 315.06 2344.65 37.62 2011-05-27 17:23:02.000 147 33351.39 315.07 2344.76 37.63 2011-05-27 17:23:03.000 147 33351.46 315.07 2344.68 37.63 2011-05-27 17:23:04.000 147 33351.47 315.14 2344.71 37.62 2011-05-27 17:23:05.000 147 33351.36 315.11 2344.75 37.63 2011-05-27 17:23:06.000 147 33351.34 315.09 2344.80 37.63 2011-05-27 17:23:07.000 147 33351.34 315.11 2344.74 37.63 2011-05-27 17:23:08.000 147 33351.30 315.14 2344.74 37.63 2011-05-27 17:23:09.000 147 33351.35 315.11 2344.78 37.63 2011-05-27 17:23:10.000 147 33351.28 315.10 2344.66 37.63 2011-05-27 17:23:11.000 147 33351.25 315.12 2344.75 37.63 2011-05-27 17:23:12.000 147 33351.25 315.12 2344.78 37.63 2011-05-27 17:23:13.000 147 33351.26 315.11 2344.81 37.63 2011-05-27 17:23:14.000 147 33351.24 315.19 2344.82 37.63 2011-05-27 17:23:15.000 147 33351.18 315.17 2344.84 37.63 2011-05-27 17:23:16.000 147 33351.18 315.20 2344.82 37.63 2011-05-27 17:23:17.000 147 33351.14 315.18 2344.87 37.63 2011-05-27 17:23:18.000 147 33351.07 315.18 2344.87 37.63 2011-05-27 17:23:19.000 147 33351.19 315.22 2344.80 37.63 2011-05-27 17:23:20.000 147 33351.13 315.19 2344.84 37.63 2011-05-27 17:23:21.000 147 33351.13 315.19 2344.94 37.63 2011-05-27 17:23:22.000 147 33351.13 315.23 2344.77 37.63 2011-05-27 17:23:23.000 147 33351.14 315.25 2344.83 37.63 2011-05-27 17:23:24.000 147 33351.02 315.22 2344.90 37.63 2011-05-27 17:23:25.000 147 33350.90 315.21 2344.84 37.63 2011-05-27 17:23:26.000 147 33351.12 315.25 2344.89 37.63 2011-05-27 17:23:27.000 147 33351.06 315.24 2344.86 37.63 2011-05-27 17:23:28.000 147 33350.97 315.27 2344.84 37.63 2011-05-27 17:23:29.000 147 33351.05 315.25 2344.91 37.63 2011-05-27 17:23:30.000 147 33351.03 315.26 2344.95 37.63 2011-05-27 17:23:31.000 147 33351.06 315.24 2344.97 37.63 2011-05-27 17:23:32.000 147 33350.94 315.27 2344.97 37.63 2011-05-27 17:23:33.000 147 33351.05 315.25 2344.94 37.63 2011-05-27 17:23:34.000 147 33351.03 315.26 2345.02 37.63 2011-05-27 17:23:35.000 147 33351.03 315.24 2344.92 37.63 2011-05-27 17:23:36.000 147 33350.99 315.26 2344.93 37.63 2011-05-27 17:23:37.000 147 33350.97 315.23 2344.99 37.63 2011-05-27 17:23:38.000 147 33351.12 315.26 2344.92 37.63 2011-05-27 17:23:39.000 147 33351.04 315.25 2344.93 37.63 2011-05-27 17:23:40.000 147 33351.06 315.25 2344.94 37.63 2011-05-27 17:23:41.000 147 33351.06 315.25 2344.99 37.63 2011-05-27 17:23:42.000 147 33351.04 315.19 2344.98 37.63 2011-05-27 17:23:43.000 147 33351.04 315.20 2345.07 37.63 2011-05-27 17:23:44.000 147 33351.10 315.26 2344.94 37.63 2011-05-27 17:23:45.000 147 33351.04 315.26 2344.97 37.63 2011-05-27 17:23:46.000 147 33351.09 315.24 2344.97 37.63 2011-05-27 17:23:47.000 147 33350.99 315.23 2344.99 37.63 2011-05-27 17:23:48.000 147 33351.11 315.25 2344.89 37.63 2011-05-27 17:23:49.000 147 33351.10 315.19 2344.94 37.63 2011-05-27 17:23:50.000 147 33351.02 315.25 2344.99 37.63 2011-05-27 17:23:51.000 147 33351.07 315.17 2344.98 37.63 2011-05-27 17:23:52.000 147 33351.04 315.27 2345.02 37.63 2011-05-27 17:23:53.000 147 33351.02 315.25 2344.94 37.63 2011-05-27 17:23:54.000 147 33350.98 315.22 2345.05 37.63 2011-05-27 17:23:55.000 147 33351.02 315.23 2345.01 37.63 2011-05-27 17:23:56.000 147 33351.04 315.20 2345.00 37.63 2011-05-27 17:23:57.000 147 33350.97 315.21 2345.00 37.63 2011-05-27 17:23:58.000 147 33351.03 315.22 2345.11 37.63 2011-05-27 17:23:59.000 147 33350.91 315.25 2345.06 37.63 2011-05-27 17:24:00.000 147 33350.97 315.26 2344.96 37.63 2011-05-27 17:24:01.000 147 33350.91 315.22 2345.13 37.63 2011-05-27 17:24:02.000 147 33351.00 315.27 2345.08 37.63 2011-05-27 17:24:03.000 147 33350.90 315.28 2345.05 37.63 2011-05-27 17:24:04.000 147 33350.88 315.28 2345.00 37.63 2011-05-27 17:24:05.000 147 33350.92 315.30 2345.05 37.63 2011-05-27 17:24:06.000 147 33350.83 315.31 2345.12 37.63 2011-05-27 17:24:07.000 147 33350.90 315.30 2345.13 37.63 2011-05-27 17:24:08.000 147 33350.81 315.32 2345.05 37.63 2011-05-27 17:24:09.000 147 33350.86 315.30 2345.07 37.63 2011-05-27 17:24:10.000 147 33350.90 315.32 2345.11 37.63 2011-05-27 17:24:11.000 147 33350.82 315.33 2345.07 37.63 2011-05-27 17:24:12.000 147 33350.80 315.36 2345.02 37.63 2011-05-27 17:24:13.000 147 33350.78 315.33 2345.06 37.63 2011-05-27 17:24:14.000 147 33350.86 315.30 2345.08 37.63 2011-05-27 17:24:15.000 147 33350.67 315.32 2345.12 37.63 2011-05-27 17:24:16.000 147 33350.70 315.32 2345.15 37.63 2011-05-27 17:24:17.000 147 33350.73 315.32 2345.03 37.63 2011-05-27 17:24:18.000 147 33350.78 315.34 2345.12 37.63 2011-05-27 17:24:19.000 147 33350.82 315.32 2345.18 37.63 2011-05-27 17:24:20.000 147 33350.72 315.34 2345.09 37.63 2011-05-27 17:24:21.000 147 33350.82 315.35 2345.11 37.63 2011-05-27 17:24:22.000 147 33350.71 315.34 2345.14 37.63 2011-05-27 17:24:23.000 147 33350.80 315.34 2345.20 37.63 2011-05-27 17:24:24.000 147 33350.68 315.38 2345.15 37.63 2011-05-27 17:24:25.000 147 33350.74 315.35 2345.19 37.63 2011-05-27 17:24:26.000 147 33350.80 315.33 2345.09 37.63 2011-05-27 17:24:27.000 147 33350.68 315.34 2345.16 37.63 2011-05-27 17:24:28.000 147 33350.69 315.38 2345.18 37.63 2011-05-27 17:24:29.000 147 33350.73 315.34 2345.18 37.63 2011-05-27 17:24:30.000 147 33350.65 315.37 2345.18 37.63 2011-05-27 17:24:31.000 147 33350.66 315.40 2345.17 37.63 2011-05-27 17:24:32.000 147 33350.72 315.40 2345.10 37.63 2011-05-27 17:24:33.000 147 33350.66 315.39 2345.17 37.63 2011-05-27 17:24:34.000 147 33350.66 315.44 2345.16 37.63 2011-05-27 17:24:35.000 147 33350.62 315.42 2345.22 37.63 2011-05-27 17:24:36.000 147 33350.65 315.41 2345.21 37.63 2011-05-27 17:24:37.000 147 33350.57 315.43 2345.22 37.63 2011-05-27 17:24:38.000 147 33350.68 315.41 2345.21 37.63 2011-05-27 17:24:39.000 147 33350.64 315.42 2345.25 37.63 2011-05-27 17:24:40.000 147 33350.60 315.45 2345.25 37.63 2011-05-27 17:24:41.000 147 33350.62 315.41 2345.25 37.63 2011-05-27 17:24:42.000 147 33350.56 315.43 2345.18 37.63 2011-05-27 17:24:43.000 147 33350.65 315.47 2345.22 37.63 2011-05-27 17:24:44.000 147 33350.69 315.45 2345.24 37.63 2011-05-27 17:24:45.000 147 33350.65 315.46 2345.28 37.63 2011-05-27 17:24:46.000 147 33350.67 315.47 2345.30 37.63 2011-05-27 17:24:47.000 147 33350.59 315.44 2345.24 37.63 2011-05-27 17:24:48.000 147 33350.62 315.46 2345.21 37.63 2011-05-27 17:24:49.000 147 33350.56 315.46 2345.24 37.63 2011-05-27 17:24:50.000 147 33350.63 315.46 2345.22 37.63 2011-05-27 17:24:51.000 147 33350.62 315.46 2345.25 37.63 2011-05-27 17:24:52.000 147 33350.54 315.44 2345.25 37.63 2011-05-27 17:24:53.000 147 33350.58 315.57 2345.33 37.63 2011-05-27 17:24:54.000 147 33350.55 315.51 2345.27 37.63 2011-05-27 17:24:55.000 147 33350.55 315.51 2345.35 37.63 2011-05-27 17:24:56.000 147 33350.62 315.56 2345.31 37.63 2011-05-27 17:24:57.000 147 33350.56 315.56 2345.28 37.63 2011-05-27 17:24:58.000 147 33350.59 315.57 2345.31 37.63 2011-05-27 17:24:59.000 147 33350.59 315.59 2345.34 37.63 2011-05-27 17:25:00.000 147 33350.60 315.61 2345.31 37.63 2011-05-27 17:25:01.000 147 33350.57 315.61 2345.43 37.63 2011-05-27 17:25:02.000 147 33350.53 315.66 2345.33 37.63 2011-05-27 17:25:03.000 147 33350.57 315.63 2345.39 37.63 2011-05-27 17:25:04.000 147 33350.62 315.61 2345.40 37.63 2011-05-27 17:25:05.000 147 33350.56 315.61 2345.40 37.63 2011-05-27 17:25:06.000 147 33350.64 315.65 2345.40 37.63 2011-05-27 17:25:07.000 147 33350.65 315.64 2345.34 37.63 2011-05-27 17:25:08.000 147 33350.60 315.62 2345.38 37.63 2011-05-27 17:25:09.000 147 33350.69 315.61 2345.37 37.63 2011-05-27 17:25:10.000 147 33350.64 315.57 2345.39 37.63 2011-05-27 17:25:11.000 147 33350.66 315.56 2345.41 37.63 2011-05-27 17:25:12.000 147 33350.68 315.58 2345.37 37.63 2011-05-27 17:25:13.000 147 33350.69 315.57 2345.41 37.63 2011-05-27 17:25:14.000 147 33350.63 315.55 2345.38 37.63 2011-05-27 17:25:15.000 147 33350.60 315.58 2345.34 37.63 2011-05-27 17:25:16.000 147 33350.68 315.64 2345.33 37.63 2011-05-27 17:25:17.000 147 33350.70 315.61 2345.36 37.63 2011-05-27 17:25:18.000 147 33350.74 315.61 2345.41 37.63 2011-05-27 17:25:19.000 147 33350.60 315.64 2345.36 37.63 2011-05-27 17:25:20.000 147 33350.56 315.66 2345.35 37.63 2011-05-27 17:25:21.000 147 33350.62 315.68 2345.34 37.63 2011-05-27 17:25:22.000 147 33350.65 315.69 2345.42 37.63 2011-05-27 17:25:23.000 147 33350.62 315.66 2345.37 37.63 2011-05-27 17:25:24.000 147 33350.60 315.69 2345.33 37.63 2011-05-27 17:25:25.000 147 33350.81 315.71 2345.39 37.63 2011-05-27 17:25:26.000 147 33350.65 315.67 2345.39 37.63 2011-05-27 17:25:27.000 147 33350.68 315.69 2345.37 37.63 2011-05-27 17:25:28.000 147 33350.68 315.72 2345.40 37.63 2011-05-27 17:25:29.000 147 33350.76 315.69 2345.35 37.63 2011-05-27 17:25:30.000 147 33350.68 315.70 2345.47 37.63 2011-05-27 17:25:31.000 147 33350.82 315.68 2345.35 37.63 2011-05-27 17:25:32.000 147 33350.77 315.71 2345.47 37.63 2011-05-27 17:25:33.000 147 33350.74 315.69 2345.42 37.63 2011-05-27 17:25:34.000 147 33350.63 315.68 2345.34 37.63 2011-05-27 17:25:35.000 147 33350.79 315.68 2345.41 37.63 2011-05-27 17:25:36.000 147 33350.63 315.67 2345.47 37.63 2011-05-27 17:25:37.000 147 33350.78 315.65 2345.38 37.63 2011-05-27 17:25:38.000 147 33350.73 315.71 2345.38 37.63 2011-05-27 17:25:39.000 147 33350.71 315.71 2345.45 37.63 2011-05-27 17:25:40.000 147 33350.70 315.78 2345.42 37.63 2011-05-27 17:25:41.000 147 33350.69 315.76 2345.43 37.63 2011-05-27 17:25:42.000 147 33350.66 315.74 2345.49 37.63 2011-05-27 17:25:43.000 147 33350.68 315.76 2345.46 37.63 2011-05-27 17:25:44.000 147 33350.69 315.74 2345.43 37.63 2011-05-27 17:25:45.000 147 33350.66 315.75 2345.39 37.63 2011-05-27 17:25:46.000 147 33350.68 315.76 2345.49 37.63 2011-05-27 17:25:47.000 147 33350.68 315.77 2345.45 37.63 2011-05-27 17:25:48.000 147 33350.70 315.76 2345.46 37.63 2011-05-27 17:25:49.000 147 33350.69 315.83 2345.45 37.63 2011-05-27 17:25:50.000 147 33350.64 315.79 2345.49 37.63 2011-05-27 17:25:51.000 147 33350.68 315.80 2345.40 37.63 2011-05-27 17:25:52.000 147 33350.75 315.81 2345.39 37.63 2011-05-27 17:25:53.000 147 33350.72 315.82 2345.37 37.63 2011-05-27 17:25:54.000 147 33350.76 315.82 2345.44 37.63 2011-05-27 17:25:55.000 147 33350.60 315.86 2345.43 37.63 2011-05-27 17:25:56.000 147 33350.70 315.87 2345.50 37.63 2011-05-27 17:25:57.000 147 33350.66 315.82 2345.47 37.63 2011-05-27 17:25:58.000 147 33350.67 315.83 2345.54 37.63 2011-05-27 17:25:59.000 147 33350.61 315.84 2345.47 37.63 2011-05-27 17:26:00.000 147 33350.62 315.81 2345.46 37.63 2011-05-27 17:26:01.000 147 33350.69 315.84 2345.50 37.63 2011-05-27 17:26:02.000 147 33350.62 315.85 2345.45 37.63 2011-05-27 17:26:03.000 147 33350.56 315.82 2345.47 37.63 2011-05-27 17:26:04.000 147 33350.62 315.81 2345.58 37.63 2011-05-27 17:26:05.000 147 33350.64 315.83 2345.58 37.63 2011-05-27 17:26:06.000 147 33350.62 315.81 2345.46 37.63 2011-05-27 17:26:07.000 147 33350.50 315.87 2345.62 37.63 2011-05-27 17:26:08.000 147 33350.58 315.89 2345.59 37.63 2011-05-27 17:26:09.000 147 33350.50 315.89 2345.58 37.63 2011-05-27 17:26:10.000 147 33350.40 315.88 2345.58 37.63 2011-05-27 17:26:11.000 147 33350.56 315.92 2345.62 37.63 2011-05-27 17:26:12.000 147 33350.39 315.92 2345.52 37.63 2011-05-27 17:26:13.000 147 33350.56 315.97 2345.54 37.63 2011-05-27 17:26:14.000 147 33350.51 315.97 2345.58 37.63 2011-05-27 17:26:15.000 147 33350.43 316.00 2345.52 37.63 2011-05-27 17:26:16.000 147 33350.50 315.99 2345.59 37.63 2011-05-27 17:26:17.000 147 33350.44 316.01 2345.61 37.63 2011-05-27 17:26:18.000 147 33350.35 315.99 2345.59 37.63 2011-05-27 17:26:19.000 147 33350.40 315.98 2345.71 37.63 2011-05-27 17:26:20.000 147 33350.23 316.02 2345.65 37.63 2011-05-27 17:26:21.000 147 33350.22 315.99 2345.65 37.63 2011-05-27 17:26:22.000 147 33350.15 315.98 2345.71 37.63 2011-05-27 17:26:23.000 147 33350.23 315.98 2345.69 37.63 2011-05-27 17:26:24.000 147 33350.17 316.01 2345.65 37.63 2011-05-27 17:26:25.000 147 33350.24 316.04 2345.83 37.63 2011-05-27 17:26:26.000 147 33350.05 316.03 2345.69 37.63 2011-05-27 17:26:27.000 147 33350.09 316.04 2345.71 37.63 2011-05-27 17:26:28.000 147 33350.10 316.04 2345.66 37.63 2011-05-27 17:26:29.000 147 33350.09 316.08 2345.71 37.63 2011-05-27 17:26:30.000 147 33350.03 316.13 2345.72 37.63 2011-05-27 17:26:31.000 147 33350.07 316.13 2345.78 37.63 2011-05-27 17:26:32.000 147 33350.09 316.16 2345.71 37.63 2011-05-27 17:26:33.000 147 33350.02 316.17 2345.78 37.63 2011-05-27 17:26:34.000 147 33349.99 316.13 2345.78 37.63 2011-05-27 17:26:35.000 147 33350.06 316.19 2345.79 37.63 2011-05-27 17:26:36.000 147 33349.97 316.19 2345.93 37.63 2011-05-27 17:26:37.000 147 33349.97 316.17 2345.84 37.63 2011-05-27 17:26:38.000 147 33349.98 316.21 2345.86 37.63 2011-05-27 17:26:39.000 147 33349.93 316.24 2345.78 37.63 2011-05-27 17:26:40.000 147 33349.91 316.24 2345.80 37.63 2011-05-27 17:26:41.000 147 33349.94 316.26 2345.84 37.63 2011-05-27 17:26:42.000 147 33350.00 316.30 2345.87 37.63 2011-05-27 17:26:43.000 147 33350.03 316.31 2345.95 37.63 2011-05-27 17:26:44.000 147 33349.90 316.25 2345.91 37.63 2011-05-27 17:26:45.000 147 33349.91 316.32 2345.92 37.63 2011-05-27 17:26:46.000 147 33349.82 316.27 2345.90 37.63 2011-05-27 17:26:47.000 147 33349.90 316.29 2345.96 37.63 2011-05-27 17:26:48.000 147 33349.85 316.33 2345.99 37.63 2011-05-27 17:26:49.000 147 33349.79 316.32 2345.99 37.63 2011-05-27 17:26:50.000 147 33349.72 316.34 2346.06 37.63 2011-05-27 17:26:51.000 147 33349.75 316.32 2345.96 37.63 2011-05-27 17:26:52.000 147 33349.76 316.33 2345.97 37.63 2011-05-27 17:26:53.000 147 33349.83 316.40 2346.04 37.63 2011-05-27 17:26:54.000 147 33349.75 316.38 2345.89 37.63 2011-05-27 17:26:55.000 147 33349.73 316.36 2346.05 37.63 2011-05-27 17:26:56.000 147 33349.71 316.38 2346.02 37.63 2011-05-27 17:26:57.000 147 33349.64 316.40 2346.00 37.63 2011-05-27 17:26:58.000 147 33349.63 316.43 2346.02 37.63 2011-05-27 17:26:59.000 147 33349.66 316.44 2345.99 37.63 2011-05-27 17:27:00.000 147 33349.59 316.38 2346.05 37.63 2011-05-27 17:27:01.000 147 33349.69 316.44 2345.97 37.63 2011-05-27 17:27:02.000 147 33349.56 316.41 2346.01 37.63 2011-05-27 17:27:03.000 147 33349.61 316.50 2346.05 37.63 2011-05-27 17:27:04.000 147 33349.61 316.50 2346.07 37.63 2011-05-27 17:27:05.000 147 33349.56 316.49 2346.03 37.63 2011-05-27 17:27:06.000 147 33349.49 316.51 2346.02 37.63 2011-05-27 17:27:07.000 147 33349.49 316.47 2346.08 37.63 2011-05-27 17:27:08.000 147 33349.33 316.54 2346.01 37.63 2011-05-27 17:27:09.000 147 33349.53 316.56 2346.12 37.63 2011-05-27 17:27:10.000 147 33349.45 316.56 2346.11 37.63 2011-05-27 17:27:11.000 147 33349.39 316.60 2346.12 37.63 2011-05-27 17:27:12.000 147 33349.37 316.65 2346.11 37.63 2011-05-27 17:27:13.000 147 33349.32 316.66 2346.08 37.63 2011-05-27 17:27:14.000 147 33349.37 316.65 2346.20 37.63 2011-05-27 17:27:15.000 147 33349.39 316.73 2346.07 37.63 2011-05-27 17:27:16.000 147 33349.31 316.73 2346.05 37.63 2011-05-27 17:27:17.000 147 33349.32 316.71 2346.19 37.63 2011-05-27 17:27:18.000 147 33349.24 316.75 2346.19 37.63 2011-05-27 17:27:19.000 147 33349.25 316.73 2346.15 37.63 2011-05-27 17:27:20.000 147 33349.13 316.80 2346.17 37.63 2011-05-27 17:27:21.000 147 33349.07 316.79 2346.14 37.63 2011-05-27 17:27:22.000 147 33349.07 316.83 2346.13 37.63 2011-05-27 17:27:23.000 147 33349.08 316.78 2346.30 37.63 2011-05-27 17:27:24.000 147 33348.96 316.82 2346.18 37.63 2011-05-27 17:27:25.000 147 33348.88 316.83 2346.32 37.63 2011-05-27 17:27:26.000 147 33349.05 316.87 2346.25 37.63 2011-05-27 17:27:27.000 147 33349.02 316.82 2346.32 37.63 2011-05-27 17:27:28.000 147 33348.83 316.81 2346.34 37.63 2011-05-27 17:27:29.000 147 33348.91 316.85 2346.33 37.63 2011-05-27 17:27:30.000 147 33348.87 316.86 2346.34 37.63 2011-05-27 17:27:31.000 147 33348.88 316.89 2346.33 37.63 2011-05-27 17:27:32.000 147 33348.82 316.88 2346.34 37.63 2011-05-27 17:27:33.000 147 33348.80 316.93 2346.33 37.63 2011-05-27 17:27:34.000 147 33348.80 316.96 2346.38 37.63 2011-05-27 17:27:35.000 147 33348.80 317.02 2346.34 37.63 2011-05-27 17:27:36.000 147 33348.86 317.00 2346.48 37.63 2011-05-27 17:27:37.000 147 33348.76 316.98 2346.38 37.63 2011-05-27 17:27:38.000 147 33348.70 317.04 2346.43 37.63 2011-05-27 17:27:39.000 147 33348.71 316.97 2346.43 37.63 2011-05-27 17:27:40.000 147 33348.71 316.99 2346.48 37.63 2011-05-27 17:27:41.000 147 33348.73 317.01 2346.47 37.63 2011-05-27 17:27:42.000 147 33348.70 317.05 2346.45 37.63 2011-05-27 17:27:43.000 147 33348.72 317.04 2346.47 37.63 2011-05-27 17:27:44.000 147 33348.51 317.03 2346.46 37.63 2011-05-27 17:27:45.000 147 33348.63 317.05 2346.48 37.63 2011-05-27 17:27:46.000 147 33348.52 317.06 2346.50 37.63 2011-05-27 17:27:47.000 147 33348.60 317.08 2346.48 37.63 2011-05-27 17:27:48.000 147 33348.51 317.07 2346.47 37.63 2011-05-27 17:27:49.000 147 33348.55 317.05 2346.57 37.63 2011-05-27 17:27:50.000 147 33348.51 317.09 2346.47 37.63 2011-05-27 17:27:51.000 147 33348.52 317.12 2346.49 37.63 2011-05-27 17:27:52.000 147 33348.49 317.10 2346.49 37.63 2011-05-27 17:27:53.000 147 33348.49 317.18 2346.48 37.63 2011-05-27 17:27:54.000 147 33348.46 317.13 2346.51 37.63 2011-05-27 17:27:55.000 147 33348.40 317.14 2346.61 37.63 2011-05-27 17:27:56.000 147 33348.43 317.18 2346.63 37.63 2011-05-27 17:27:57.000 147 33348.43 317.16 2346.55 37.63 2011-05-27 17:27:58.000 147 33348.40 317.20 2346.58 37.63 2011-05-27 17:27:59.000 147 33348.46 317.18 2346.75 37.63 2011-05-27 17:28:00.000 147 33348.40 317.20 2346.71 37.63 2011-05-27 17:28:01.000 147 33348.39 317.20 2346.61 37.63 2011-05-27 17:28:02.000 147 33348.43 317.23 2346.55 37.63 2011-05-27 17:28:03.000 147 33348.43 317.19 2346.57 37.63 2011-05-27 17:28:04.000 147 33348.39 317.21 2346.68 37.63 2011-05-27 17:28:05.000 147 33348.43 317.24 2346.62 37.63 2011-05-27 17:28:06.000 147 33348.35 317.22 2346.73 37.63 2011-05-27 17:28:07.000 147 33348.28 317.17 2346.73 37.63 2011-05-27 17:28:08.000 147 33348.39 317.21 2346.57 37.63 2011-05-27 17:28:09.000 147 33348.35 317.23 2346.63 37.63 2011-05-27 17:28:10.000 147 33348.35 317.24 2346.64 37.63 2011-05-27 17:28:11.000 147 33348.34 317.28 2346.67 37.63 2011-05-27 17:28:12.000 147 33348.30 317.31 2346.63 37.63 2011-05-27 17:28:13.000 147 33348.23 317.31 2346.60 37.63 2011-05-27 17:28:14.000 147 33348.23 317.31 2346.67 37.63 2011-05-27 17:28:15.000 147 33348.27 317.35 2346.66 37.63 2011-05-27 17:28:16.000 147 33348.18 317.36 2346.71 37.63 2011-05-27 17:28:17.000 147 33348.15 317.39 2346.68 37.63 2011-05-27 17:28:18.000 147 33348.19 317.39 2346.79 37.63 2011-05-27 17:28:19.000 147 33348.11 317.42 2346.71 37.63 2011-05-27 17:28:20.000 147 33348.11 317.44 2346.67 37.63 2011-05-27 17:28:21.000 147 33348.08 317.44 2346.76 37.63 2011-05-27 17:28:22.000 147 33348.07 317.45 2346.73 37.63 2011-05-27 17:28:23.000 147 33348.01 317.52 2346.76 37.63 2011-05-27 17:28:24.000 147 33348.02 317.53 2346.73 37.63 2011-05-27 17:28:25.000 147 33348.02 317.52 2346.79 37.63 2011-05-27 17:28:26.000 147 33348.02 317.54 2346.71 37.63 2011-05-27 17:28:27.000 147 33348.04 317.49 2346.73 37.63 2011-05-27 17:28:28.000 147 33347.93 317.51 2346.75 37.63 2011-05-27 17:28:29.000 147 33347.96 317.51 2346.82 37.63 2011-05-27 17:28:30.000 147 33348.00 317.49 2346.86 37.63 2011-05-27 17:28:31.000 147 33347.90 317.52 2346.73 37.63 2011-05-27 17:28:32.000 147 33347.85 317.50 2346.78 37.63 2011-05-27 17:28:33.000 147 33347.91 317.55 2346.86 37.63 2011-05-27 17:28:34.000 147 33347.89 317.53 2346.80 37.63 2011-05-27 17:28:35.000 147 33347.92 317.56 2346.79 37.63 2011-05-27 17:28:36.000 147 33347.78 317.59 2346.81 37.63 2011-05-27 17:28:37.000 147 33347.83 317.58 2346.83 37.63 2011-05-27 17:28:38.000 147 33347.85 317.67 2346.87 37.63 2011-05-27 17:28:39.000 147 33347.81 317.64 2346.86 37.63 2011-05-27 17:28:40.000 147 33347.75 317.65 2346.84 37.63 2011-05-27 17:28:41.000 147 33347.75 317.72 2346.83 37.63 2011-05-27 17:28:42.000 147 33347.73 317.68 2346.88 37.63 2011-05-27 17:28:43.000 147 33347.72 317.71 2346.86 37.63 2011-05-27 17:28:44.000 147 33347.68 317.75 2346.97 37.63 2011-05-27 17:28:45.000 147 33347.65 317.78 2346.87 37.63 2011-05-27 17:28:46.000 147 33347.63 317.78 2346.91 37.63 2011-05-27 17:28:47.000 147 33347.60 317.79 2346.83 37.63 2011-05-27 17:28:48.000 147 33347.59 317.81 2346.92 37.63 2011-05-27 17:28:49.000 147 33347.58 317.83 2346.88 37.63 2011-05-27 17:28:50.000 147 33347.44 317.86 2346.93 37.63 2011-05-27 17:28:51.000 147 33347.52 317.86 2346.98 37.63 2011-05-27 17:28:52.000 147 33347.53 317.85 2347.00 37.63 2011-05-27 17:28:53.000 147 33347.42 317.89 2346.99 37.63 2011-05-27 17:28:54.000 147 33347.49 317.88 2347.04 37.63 2011-05-27 17:28:55.000 147 33347.43 317.88 2347.06 37.63 2011-05-27 17:28:56.000 147 33347.37 317.95 2347.08 37.63 2011-05-27 17:28:57.000 147 33347.45 317.93 2346.99 37.63 2011-05-27 17:28:58.000 147 33347.37 317.93 2346.99 37.63 2011-05-27 17:28:59.000 147 33347.44 317.96 2347.02 37.63 2011-05-27 17:29:00.000 147 33347.31 317.97 2347.12 37.63 2011-05-27 17:29:01.000 147 33347.45 317.96 2347.04 37.63 2011-05-27 17:29:02.000 147 33347.42 317.94 2347.08 37.63 2011-05-27 17:29:03.000 147 33347.31 318.00 2347.10 37.63 2011-05-27 17:29:04.000 147 33347.35 317.96 2347.07 37.63 2011-05-27 17:29:05.000 147 33347.35 318.03 2347.07 37.63 2011-05-27 17:29:06.000 147 33347.36 317.98 2347.07 37.63 2011-05-27 17:29:07.000 147 33347.33 317.98 2347.05 37.63 2011-05-27 17:29:08.000 147 33347.25 318.03 2347.07 37.63 2011-05-27 17:29:09.000 147 33347.32 318.02 2347.02 37.63 2011-05-27 17:29:10.000 147 33347.31 318.01 2347.09 37.63 2011-05-27 17:29:11.000 147 33347.34 318.03 2347.09 37.63 2011-05-27 17:29:12.000 147 33347.39 318.04 2347.06 37.63 2011-05-27 17:29:13.000 147 33347.37 318.03 2347.16 37.63 2011-05-27 17:29:14.000 147 33347.25 318.00 2347.06 37.63 2011-05-27 17:29:15.000 147 33347.36 318.08 2347.10 37.63 2011-05-27 17:29:16.000 147 33347.31 318.06 2347.23 37.63 2011-05-27 17:29:17.000 147 33347.34 318.08 2347.09 37.63 2011-05-27 17:29:18.000 147 33347.38 318.10 2347.15 37.63 2011-05-27 17:29:19.000 147 33347.43 318.10 2347.08 37.63 2011-05-27 17:29:20.000 147 33347.39 318.07 2347.12 37.63 2011-05-27 17:29:21.000 147 33347.31 318.11 2347.11 37.63 2011-05-27 17:29:22.000 147 33347.41 318.09 2347.11 37.63 2011-05-27 17:29:23.000 147 33347.38 318.07 2347.14 37.63 2011-05-27 17:29:24.000 147 33347.48 318.09 2347.11 37.63 2011-05-27 17:29:25.000 147 33347.42 318.11 2347.07 37.63 2011-05-27 17:29:26.000 147 33347.35 318.12 2347.14 37.63 2011-05-27 17:29:27.000 147 33347.32 318.10 2347.11 37.63 2011-05-27 17:29:28.000 147 33347.30 318.14 2347.07 37.63 2011-05-27 17:29:29.000 147 33347.18 318.18 2347.16 37.63 2011-05-27 17:29:30.000 147 33347.21 318.19 2347.11 37.63 2011-05-27 17:29:31.000 147 33347.12 318.20 2347.11 37.63 2011-05-27 17:29:32.000 147 33347.10 318.28 2347.08 37.63 2011-05-27 17:29:33.000 147 33346.93 318.31 2347.11 37.63 2011-05-27 17:29:34.000 147 33346.94 318.26 2347.10 37.63 2011-05-27 17:29:35.000 147 33346.89 318.41 2347.08 37.63 2011-05-27 17:29:36.000 147 33346.89 318.41 2347.11 37.63 2011-05-27 17:29:37.000 147 33346.79 318.41 2347.11 37.63 2011-05-27 17:29:38.000 147 33346.83 318.46 2347.11 37.63 2011-05-27 17:29:39.000 147 33346.78 318.47 2347.14 37.63 2011-05-27 17:29:40.000 147 33346.69 318.53 2347.14 37.63 2011-05-27 17:29:41.000 147 33346.72 318.49 2347.27 37.63 2011-05-27 17:29:42.000 147 33346.61 318.54 2347.22 37.63 2011-05-27 17:29:43.000 147 33346.64 318.55 2347.27 37.63 2011-05-27 17:29:44.000 147 33346.61 318.54 2347.16 37.63 2011-05-27 17:29:45.000 147 33346.57 318.56 2347.29 37.63 2011-05-27 17:29:46.000 147 33346.54 318.56 2347.23 37.63 2011-05-27 17:29:47.000 147 33346.52 318.62 2347.23 37.63 2011-05-27 17:29:48.000 147 33346.55 318.62 2347.35 37.63 2011-05-27 17:29:49.000 147 33346.49 318.62 2347.29 37.63 2011-05-27 17:29:50.000 147 33346.54 318.64 2347.38 37.63 2011-05-27 17:29:51.000 147 33346.38 318.57 2347.38 37.63 2011-05-27 17:29:52.000 147 33346.47 318.52 2347.37 37.63 2011-05-27 17:29:53.000 147 33346.60 318.60 2347.42 37.63 2011-05-27 17:29:54.000 147 33346.45 318.62 2347.42 37.63 2011-05-27 17:29:55.000 147 33346.44 318.63 2347.43 37.63 2011-05-27 17:29:56.000 147 33346.43 318.63 2347.40 37.63 2011-05-27 17:29:57.000 147 33346.48 318.62 2347.38 37.63 2011-05-27 17:29:58.000 147 33346.47 318.58 2347.38 37.63 2011-05-27 17:29:59.000 147 33346.56 318.63 2347.40 37.63 2011-05-27 17:30:00.000 147 33346.61 318.62 2347.46 37.63 2011-05-27 17:30:01.000 147 33346.44 318.64 2347.34 37.63 2011-05-27 17:30:02.000 147 33346.58 318.65 2347.51 37.63 2011-05-27 17:30:03.000 147 33346.60 318.64 2347.42 37.63 2011-05-27 17:30:04.000 147 33346.56 318.65 2347.36 37.63 2011-05-27 17:30:05.000 147 33346.59 318.68 2347.34 37.63 2011-05-27 17:30:06.000 147 33346.56 318.72 2347.38 37.63 2011-05-27 17:30:07.000 147 33346.55 318.65 2347.37 37.63 2011-05-27 17:30:08.000 147 33346.66 318.71 2347.44 37.63 2011-05-27 17:30:09.000 147 33346.59 318.72 2347.27 37.63 2011-05-27 17:30:10.000 147 33346.56 318.70 2347.29 37.63 2011-05-27 17:30:11.000 147 33346.53 318.70 2347.42 37.63 2011-05-27 17:30:12.000 147 33346.51 318.79 2347.41 37.63 2011-05-27 17:30:13.000 147 33346.50 318.77 2347.41 37.63 2011-05-27 17:30:14.000 147 33346.62 318.77 2347.45 37.63 2011-05-27 17:30:15.000 147 33346.62 318.85 2347.35 37.63 2011-05-27 17:30:16.000 147 33346.61 318.86 2347.40 37.63 2011-05-27 17:30:17.000 147 33346.64 318.79 2347.39 37.63 2011-05-27 17:30:18.000 147 33346.56 318.79 2347.51 37.63 2011-05-27 17:30:19.000 147 33346.52 318.83 2347.47 37.63 2011-05-27 17:30:20.000 147 33346.55 318.83 2347.43 37.63 2011-05-27 17:30:21.000 147 33346.49 318.88 2347.42 37.63 2011-05-27 17:30:22.000 147 33346.46 318.90 2347.45 37.63 2011-05-27 17:30:23.000 147 33346.55 318.89 2347.42 37.63 2011-05-27 17:30:24.000 147 33346.52 318.94 2347.45 37.63 2011-05-27 17:30:25.000 147 33346.44 318.97 2347.42 37.63 2011-05-27 17:30:26.000 147 33346.50 318.98 2347.45 37.63 2011-05-27 17:30:27.000 147 33346.41 318.98 2347.42 37.63 2011-05-27 17:30:28.000 147 33346.52 318.99 2347.38 37.63 2011-05-27 17:30:29.000 147 33346.40 319.00 2347.45 37.63 2011-05-27 17:30:30.000 147 33346.34 319.00 2347.41 37.63 2011-05-27 17:30:31.000 147 33346.36 319.00 2347.40 37.63 2011-05-27 17:30:32.000 147 33346.33 319.01 2347.43 37.63 2011-05-27 17:30:33.000 147 33346.28 318.99 2347.42 37.63 2011-05-27 17:30:34.000 147 33346.26 319.04 2347.46 37.63 2011-05-27 17:30:35.000 147 33346.40 319.05 2347.44 37.63 2011-05-27 17:30:36.000 147 33346.35 319.07 2347.42 37.63 2011-05-27 17:30:37.000 147 33346.34 319.09 2347.38 37.63 2011-05-27 17:30:38.000 147 33346.37 319.09 2347.42 37.63 2011-05-27 17:30:39.000 147 33346.16 319.10 2347.39 37.63 2011-05-27 17:30:40.000 147 33346.22 319.11 2347.42 37.63 2011-05-27 17:30:41.000 147 33346.16 319.14 2347.46 37.63 2011-05-27 17:30:42.000 147 33346.16 319.19 2347.51 37.63 2011-05-27 17:30:43.000 147 33346.23 319.18 2347.43 37.63 2011-05-27 17:30:44.000 147 33346.04 319.21 2347.45 37.63 2011-05-27 17:30:45.000 147 33346.18 319.22 2347.45 37.63 2011-05-27 17:30:46.000 147 33346.15 319.23 2347.49 37.63 2011-05-27 17:30:47.000 147 33346.13 319.29 2347.43 37.63 2011-05-27 17:30:48.000 147 33346.03 319.31 2347.46 37.63 2011-05-27 17:30:49.000 147 33346.06 319.28 2347.43 37.63 2011-05-27 17:30:50.000 147 33346.16 319.27 2347.46 37.63 2011-05-27 17:30:51.000 147 33345.97 319.29 2347.48 37.63 2011-05-27 17:30:52.000 147 33345.93 319.31 2347.49 37.63 2011-05-27 17:30:53.000 147 33345.94 319.36 2347.55 37.63 2011-05-27 17:30:54.000 147 33346.06 319.33 2347.53 37.63 2011-05-27 17:30:55.000 147 33345.94 319.38 2347.57 37.63 2011-05-27 17:30:56.000 147 33346.06 319.32 2347.53 37.63 2011-05-27 17:30:57.000 147 33346.01 319.32 2347.58 37.63 2011-05-27 17:30:58.000 147 33345.95 319.32 2347.56 37.63 2011-05-27 17:30:59.000 147 33345.97 319.38 2347.47 37.63 2011-05-27 17:31:00.000 147 33346.00 319.36 2347.51 37.63 2011-05-27 17:31:01.000 147 33345.97 319.30 2347.57 37.63 2011-05-27 17:31:02.000 147 33345.92 319.35 2347.63 37.63 2011-05-27 17:31:03.000 147 33345.87 319.36 2347.51 37.63 2011-05-27 17:31:04.000 147 33345.85 319.37 2347.55 37.63 2011-05-27 17:31:05.000 147 33345.95 319.40 2347.63 37.63 2011-05-27 17:31:06.000 147 33345.91 319.42 2347.63 37.63 2011-05-27 17:31:07.000 147 33345.90 319.44 2347.57 37.63 2011-05-27 17:31:08.000 147 33345.84 319.44 2347.57 37.63 2011-05-27 17:31:09.000 147 33345.91 319.46 2347.70 37.63 2011-05-27 17:31:10.000 147 33345.88 319.46 2347.69 37.63 2011-05-27 17:31:11.000 147 33345.90 319.50 2347.64 37.63 2011-05-27 17:31:12.000 147 33345.91 319.51 2347.62 37.63 2011-05-27 17:31:13.000 147 33345.90 319.49 2347.54 37.63 2011-05-27 17:31:14.000 147 33345.90 319.51 2347.64 37.63 2011-05-27 17:31:15.000 147 33345.91 319.49 2347.67 37.63 2011-05-27 17:31:16.000 147 33345.83 319.51 2347.57 37.63 2011-05-27 17:31:17.000 147 33345.90 319.54 2347.67 37.63 2011-05-27 17:31:18.000 147 33345.81 319.54 2347.63 37.63 2011-05-27 17:31:19.000 147 33345.82 319.51 2347.62 37.63 2011-05-27 17:31:20.000 147 33345.84 319.59 2347.61 37.63 2011-05-27 17:31:21.000 147 33345.86 319.58 2347.57 37.63 2011-05-27 17:31:22.000 147 33345.78 319.58 2347.55 37.63 2011-05-27 17:31:23.000 147 33345.76 319.62 2347.61 37.63 2011-05-27 17:31:24.000 147 33345.80 319.65 2347.64 37.63 2011-05-27 17:31:25.000 147 33345.72 319.62 2347.58 37.63 2011-05-27 17:31:26.000 147 33345.61 319.69 2347.69 37.63 2011-05-27 17:31:27.000 147 33345.76 319.74 2347.67 37.63 2011-05-27 17:31:28.000 147 33345.64 319.75 2347.58 37.63 2011-05-27 17:31:29.000 147 33345.62 319.76 2347.56 37.63 2011-05-27 17:31:30.000 147 33345.62 319.75 2347.64 37.63 2011-05-27 17:31:31.000 147 33345.50 319.80 2347.72 37.63 2011-05-27 17:31:32.000 147 33345.56 319.80 2347.63 37.63 2011-05-27 17:31:33.000 147 33345.45 319.81 2347.67 37.63 2011-05-27 17:31:34.000 147 33345.42 319.86 2347.69 37.63 2011-05-27 17:31:35.000 147 33345.44 319.89 2347.72 37.63 2011-05-27 17:31:36.000 147 33345.41 319.90 2347.67 37.64 2011-05-27 17:31:37.000 147 33345.47 319.92 2347.74 37.63 2011-05-27 17:31:38.000 147 33345.46 319.92 2347.70 37.63 2011-05-27 17:31:39.000 147 33345.28 319.92 2347.78 37.64 2011-05-27 17:31:40.000 147 33345.41 319.93 2347.77 37.63 2011-05-27 17:31:41.000 147 33345.26 319.96 2347.76 37.63 2011-05-27 17:31:42.000 147 33345.32 319.94 2347.76 37.63 2011-05-27 17:31:43.000 147 33345.37 319.95 2347.77 37.63 2011-05-27 17:31:44.000 147 33345.30 319.93 2347.77 37.63 2011-05-27 17:31:45.000 147 33345.20 320.00 2347.83 37.64 2011-05-27 17:31:46.000 147 33345.22 319.98 2347.83 37.64 2011-05-27 17:31:47.000 147 33345.36 320.02 2347.72 37.63 2011-05-27 17:31:48.000 147 33345.31 320.01 2347.79 37.63 2011-05-27 17:31:49.000 147 33345.27 320.07 2347.77 37.63 2011-05-27 17:31:50.000 147 33345.14 320.04 2347.84 37.63 2011-05-27 17:31:51.000 147 33345.23 320.10 2347.86 37.63 2011-05-27 17:31:52.000 147 33345.15 320.09 2347.82 37.63 2011-05-27 17:31:53.000 147 33345.06 320.19 2347.83 37.63 2011-05-27 17:31:54.000 147 33345.18 320.16 2347.84 37.63 2011-05-27 17:31:55.000 147 33345.15 320.17 2347.81 37.63 2011-05-27 17:31:56.000 147 33344.97 320.18 2347.84 37.63 2011-05-27 17:31:57.000 147 33345.06 320.18 2347.88 37.63 2011-05-27 17:31:58.000 147 33345.07 320.20 2347.83 37.63 2011-05-27 17:31:59.000 147 33345.06 320.21 2347.93 37.63 2011-05-27 17:32:00.000 147 33345.07 320.20 2347.88 37.63 2011-05-27 17:32:01.000 147 33345.08 320.24 2347.82 37.63 2011-05-27 17:32:02.000 147 33345.07 320.23 2347.89 37.63 2011-05-27 17:32:03.000 147 33345.03 320.24 2347.93 37.63 2011-05-27 17:32:04.000 147 33344.99 320.22 2347.91 37.63 2011-05-27 17:32:05.000 147 33345.01 320.26 2347.91 37.63 2011-05-27 17:32:06.000 147 33345.06 320.27 2347.94 37.63 2011-05-27 17:32:07.000 147 33345.04 320.25 2347.85 37.63 2011-05-27 17:32:08.000 147 33344.95 320.30 2347.89 37.63 2011-05-27 17:32:09.000 147 33345.02 320.30 2347.82 37.63 2011-05-27 17:32:10.000 147 33345.04 320.29 2347.84 37.63 2011-05-27 17:32:11.000 147 33344.97 320.30 2347.92 37.63 2011-05-27 17:32:12.000 147 33344.95 320.36 2347.97 37.63 2011-05-27 17:32:13.000 147 33345.01 320.36 2348.00 37.64 2011-05-27 17:32:14.000 147 33344.98 320.33 2347.90 37.63 2011-05-27 17:32:15.000 147 33344.98 320.37 2347.92 37.63 2011-05-27 17:32:16.000 147 33344.90 320.38 2347.92 37.63 2011-05-27 17:32:17.000 147 33344.82 320.40 2347.88 37.63 2011-05-27 17:32:18.000 147 33344.81 320.45 2347.89 37.63 2011-05-27 17:32:19.000 147 33344.78 320.42 2348.07 37.63 2011-05-27 17:32:20.000 147 33344.75 320.45 2347.98 37.64 2011-05-27 17:32:21.000 147 33344.82 320.47 2347.97 37.63 2011-05-27 17:32:22.000 147 33344.80 320.49 2347.98 37.64 2011-05-27 17:32:23.000 147 33344.76 320.49 2347.94 37.64 2011-05-27 17:32:24.000 147 33344.77 320.50 2347.92 37.64 2011-05-27 17:32:25.000 147 33344.69 320.54 2347.98 37.64 2011-05-27 17:32:26.000 147 33344.67 320.56 2347.91 37.64 2011-05-27 17:32:27.000 147 33344.70 320.54 2348.04 37.64 2011-05-27 17:32:28.000 147 33344.70 320.52 2348.02 37.64 2011-05-27 17:32:29.000 147 33344.59 320.56 2347.94 37.64 2011-05-27 17:32:30.000 147 33344.56 320.54 2348.07 37.63 2011-05-27 17:32:31.000 147 33344.56 320.60 2347.98 37.63 2011-05-27 17:32:32.000 147 33344.53 320.55 2348.05 37.64 2011-05-27 17:32:33.000 147 33344.39 320.61 2348.01 37.64 2011-05-27 17:32:34.000 147 33344.56 320.60 2348.07 37.64 2011-05-27 17:32:35.000 147 33344.54 320.60 2348.00 37.63 2011-05-27 17:32:36.000 147 33344.52 320.60 2348.03 37.63 2011-05-27 17:32:37.000 147 33344.63 320.58 2348.04 37.64 2011-05-27 17:32:38.000 147 33344.45 320.64 2348.03 37.63 2011-05-27 17:32:39.000 147 33344.50 320.64 2348.05 37.64 2011-05-27 17:32:40.000 147 33344.33 320.67 2348.01 37.64 2011-05-27 17:32:41.000 147 33344.47 320.67 2348.07 37.64 2011-05-27 17:32:42.000 147 33344.44 320.69 2348.25 37.64 2011-05-27 17:32:43.000 147 33344.54 320.69 2348.13 37.64 2011-05-27 17:32:44.000 147 33344.36 320.72 2348.13 37.64 2011-05-27 17:32:45.000 147 33344.47 320.73 2348.06 37.64 2011-05-27 17:32:46.000 147 33344.41 320.66 2348.10 37.64 2011-05-27 17:32:47.000 147 33344.39 320.71 2348.04 37.64 2011-05-27 17:32:48.000 147 33344.36 320.76 2348.04 37.64 2011-05-27 17:32:49.000 147 33344.29 320.72 2347.97 37.64 2011-05-27 17:32:50.000 147 33344.35 320.74 2348.04 37.64 2011-05-27 17:32:51.000 147 33344.40 320.76 2348.08 37.64 2011-05-27 17:32:52.000 147 33344.31 320.78 2348.05 37.64 2011-05-27 17:32:53.000 147 33344.40 320.78 2348.02 37.64 2011-05-27 17:32:54.000 147 33344.35 320.78 2348.07 37.64 2011-05-27 17:32:55.000 147 33344.33 320.83 2348.09 37.64 2011-05-27 17:32:56.000 147 33344.31 320.79 2348.13 37.64 2011-05-27 17:32:57.000 147 33344.33 320.85 2348.09 37.64 2011-05-27 17:32:58.000 147 33344.32 320.83 2348.07 37.64 2011-05-27 17:32:59.000 147 33344.36 320.87 2348.07 37.63 2011-05-27 17:33:00.000 147 33344.26 320.88 2348.17 37.64 2011-05-27 17:33:01.000 147 33344.23 320.88 2348.08 37.63 2011-05-27 17:33:02.000 147 33344.35 320.85 2348.07 37.64 2011-05-27 17:33:03.000 147 33344.24 320.93 2348.17 37.64 2011-05-27 17:33:04.000 147 33344.26 320.93 2348.16 37.64 2011-05-27 17:33:05.000 147 33344.29 320.93 2348.11 37.64 2011-05-27 17:33:06.000 147 33344.26 320.96 2348.10 37.64 2011-05-27 17:33:07.000 147 33344.35 320.93 2348.13 37.64 2011-05-27 17:33:08.000 147 33344.32 320.95 2348.13 37.64 2011-05-27 17:33:09.000 147 33344.18 320.97 2348.21 37.64 2011-05-27 17:33:10.000 147 33344.31 320.99 2348.17 37.64 2011-05-27 17:33:11.000 147 33344.30 321.01 2348.16 37.64 2011-05-27 17:33:12.000 147 33344.20 320.99 2348.14 37.64 2011-05-27 17:33:13.000 147 33344.17 320.98 2348.13 37.64 2011-05-27 17:33:14.000 147 33344.21 321.04 2348.17 37.64 2011-05-27 17:33:15.000 147 33344.07 321.05 2348.14 37.64 2011-05-27 17:33:16.000 147 33344.08 321.05 2348.16 37.64 2011-05-27 17:33:17.000 147 33344.05 321.09 2348.16 37.63 2011-05-27 17:33:18.000 147 33344.08 321.12 2348.22 37.64 2011-05-27 17:33:19.000 147 33344.18 321.06 2348.17 37.64 2011-05-27 17:33:20.000 147 33344.05 321.10 2348.19 37.64 2011-05-27 17:33:21.000 147 33343.98 321.08 2348.20 37.64 2011-05-27 17:33:22.000 147 33344.02 321.13 2348.20 37.64 2011-05-27 17:33:23.000 147 33344.01 321.12 2348.22 37.64 2011-05-27 17:33:24.000 147 33344.04 321.17 2348.09 37.63 2011-05-27 17:33:25.000 147 33344.08 321.16 2348.17 37.63 2011-05-27 17:33:26.000 147 33343.95 321.18 2348.20 37.64 2011-05-27 17:33:27.000 147 33343.92 321.18 2348.13 37.64 2011-05-27 17:33:28.000 147 33343.96 321.19 2348.14 37.64 2011-05-27 17:33:29.000 147 33343.92 321.20 2348.19 37.64 2011-05-27 17:33:30.000 147 33343.86 321.23 2348.11 37.64 2011-05-27 17:33:31.000 147 33343.97 321.18 2348.23 37.63 2011-05-27 17:33:32.000 147 33343.92 321.20 2348.17 37.64 2011-05-27 17:33:33.000 147 33343.89 321.23 2348.20 37.63 2011-05-27 17:33:34.000 147 33343.95 321.23 2348.16 37.64 2011-05-27 17:33:35.000 147 33343.95 321.28 2348.16 37.64 2011-05-27 17:33:36.000 147 33343.89 321.32 2348.22 37.64 2011-05-27 17:33:37.000 147 33343.83 321.30 2348.16 37.63 2011-05-27 17:33:38.000 147 33343.85 321.32 2348.20 37.63 2011-05-27 17:33:39.000 147 33343.82 321.26 2348.23 37.63 2011-05-27 17:33:40.000 147 33343.82 321.28 2348.24 37.63 2011-05-27 17:33:41.000 147 33343.82 321.31 2348.25 37.64 2011-05-27 17:33:42.000 147 33343.88 321.33 2348.29 37.64 2011-05-27 17:33:43.000 147 33343.77 321.34 2348.31 37.63 2011-05-27 17:33:44.000 147 33343.78 321.32 2348.31 37.64 2011-05-27 17:33:45.000 147 33343.79 321.37 2348.33 37.64 2011-05-27 17:33:46.000 147 33343.85 321.38 2348.28 37.64 2011-05-27 17:33:47.000 147 33343.81 321.36 2348.27 37.64 2011-05-27 17:33:48.000 147 33343.78 321.39 2348.28 37.64 2011-05-27 17:33:49.000 147 33343.79 321.40 2348.32 37.64 2011-05-27 17:33:50.000 147 33343.76 321.42 2348.26 37.64 2011-05-27 17:33:51.000 147 33343.68 321.44 2348.25 37.64 2011-05-27 17:33:52.000 147 33343.72 321.40 2348.29 37.64 2011-05-27 17:33:53.000 147 33343.73 321.47 2348.32 37.64 2011-05-27 17:33:54.000 147 33343.76 321.47 2348.16 37.64 2011-05-27 17:33:55.000 147 33343.73 321.47 2348.22 37.64 2011-05-27 17:33:56.000 147 33343.69 321.51 2348.26 37.64 2011-05-27 17:33:57.000 147 33343.61 321.55 2348.23 37.64 2011-05-27 17:33:58.000 147 33343.69 321.54 2348.26 37.64 2011-05-27 17:33:59.000 147 33343.59 321.56 2348.28 37.64 2011-05-27 17:34:00.000 147 33343.64 321.53 2348.20 37.64 2011-05-27 17:34:01.000 147 33343.50 321.54 2348.13 37.64 2011-05-27 17:34:02.000 147 33343.65 321.55 2348.34 37.64 2011-05-27 17:34:03.000 147 33343.60 321.61 2348.27 37.64 2011-05-27 17:34:04.000 147 33343.56 321.60 2348.29 37.64 2011-05-27 17:34:05.000 147 33343.53 321.58 2348.32 37.64 2011-05-27 17:34:06.000 147 33343.58 321.57 2348.35 37.64 2011-05-27 17:34:07.000 147 33343.54 321.65 2348.30 37.64 2011-05-27 17:34:08.000 147 33343.52 321.61 2348.29 37.64 2011-05-27 17:34:09.000 147 33343.58 321.63 2348.25 37.64 2011-05-27 17:34:10.000 147 33343.50 321.62 2348.23 37.64 2011-05-27 17:34:11.000 147 33343.50 321.66 2348.31 37.64 2011-05-27 17:34:12.000 147 33343.57 321.64 2348.30 37.64 2011-05-27 17:34:13.000 147 33343.49 321.65 2348.25 37.64 2011-05-27 17:34:14.000 147 33343.42 321.66 2348.30 37.64 2011-05-27 17:34:15.000 147 33343.38 321.70 2348.38 37.64 2011-05-27 17:34:16.000 147 33343.42 321.71 2348.36 37.64 2011-05-27 17:34:17.000 147 33343.40 321.76 2348.33 37.64 2011-05-27 17:34:18.000 147 33343.49 321.77 2348.38 37.64 2011-05-27 17:34:19.000 147 33343.43 321.78 2348.35 37.64 2011-05-27 17:34:20.000 147 33343.36 321.84 2348.37 37.64 2011-05-27 17:34:21.000 147 33343.36 321.82 2348.30 37.64 2011-05-27 17:34:22.000 147 33343.33 321.85 2348.34 37.64 2011-05-27 17:34:23.000 147 33343.36 321.87 2348.33 37.64 2011-05-27 17:34:24.000 147 33343.30 321.89 2348.35 37.64 2011-05-27 17:34:25.000 147 33343.40 321.94 2348.33 37.64 2011-05-27 17:34:26.000 147 33343.24 321.94 2348.35 37.64 2011-05-27 17:34:27.000 147 33343.32 321.94 2348.31 37.64 2011-05-27 17:34:28.000 147 33343.23 321.90 2348.35 37.64 2011-05-27 17:34:29.000 147 33343.27 321.96 2348.38 37.64 2011-05-27 17:34:30.000 147 33343.24 321.91 2348.35 37.64 2011-05-27 17:34:31.000 147 33343.21 321.95 2348.40 37.64 2011-05-27 17:34:32.000 147 33343.13 321.96 2348.43 37.64 2011-05-27 17:34:33.000 147 33343.15 321.95 2348.34 37.64 2011-05-27 17:34:34.000 147 33343.12 321.96 2348.37 37.64 2011-05-27 17:34:35.000 147 33343.11 322.03 2348.32 37.64 2011-05-27 17:34:36.000 147 33343.07 322.01 2348.48 37.64 2011-05-27 17:34:37.000 147 33343.01 322.06 2348.34 37.64 2011-05-27 17:34:38.000 147 33343.17 322.05 2348.37 37.64 2011-05-27 17:34:39.000 147 33343.00 322.08 2348.48 37.64 2011-05-27 17:34:40.000 147 33342.94 322.07 2348.47 37.64 2011-05-27 17:34:41.000 147 33342.95 322.07 2348.48 37.64 2011-05-27 17:34:42.000 147 33342.97 322.08 2348.41 37.64 2011-05-27 17:34:43.000 147 33342.87 322.11 2348.47 37.64 2011-05-27 17:34:44.000 147 33342.96 322.16 2348.43 37.64 2011-05-27 17:34:45.000 147 33342.92 322.15 2348.50 37.64 2011-05-27 17:34:46.000 147 33342.87 322.18 2348.45 37.64 2011-05-27 17:34:47.000 147 33342.96 322.17 2348.57 37.64 2011-05-27 17:34:48.000 147 33342.96 322.14 2348.49 37.64 2011-05-27 17:34:49.000 147 33342.93 322.19 2348.53 37.64 2011-05-27 17:34:50.000 147 33342.87 322.16 2348.48 37.64 2011-05-27 17:34:51.000 147 33342.88 322.20 2348.54 37.64 2011-05-27 17:34:52.000 147 33342.75 322.21 2348.50 37.64 2011-05-27 17:34:53.000 147 33342.90 322.20 2348.53 37.64 2011-05-27 17:34:54.000 147 33342.84 322.17 2348.53 37.64 2011-05-27 17:34:55.000 147 33342.87 322.19 2348.50 37.64 2011-05-27 17:34:56.000 147 33342.82 322.20 2348.53 37.64 2011-05-27 17:34:57.000 147 33342.81 322.21 2348.58 37.64 2011-05-27 17:34:58.000 147 33342.80 322.21 2348.48 37.64 2011-05-27 17:34:59.000 147 33342.75 322.25 2348.47 37.64 2011-05-27 17:35:00.000 147 33342.73 322.25 2348.55 37.64 2011-05-27 17:35:01.000 147 33342.73 322.32 2348.54 37.64 2011-05-27 17:35:02.000 147 33342.80 322.37 2348.45 37.64 2011-05-27 17:35:03.000 147 33342.67 322.38 2348.45 37.64 2011-05-27 17:35:04.000 147 33342.67 322.35 2348.54 37.64 2011-05-27 17:35:05.000 147 33342.66 322.42 2348.53 37.64 2011-05-27 17:35:06.000 147 33342.67 322.42 2348.54 37.64 2011-05-27 17:35:07.000 147 33342.70 322.39 2348.59 37.64 2011-05-27 17:35:08.000 147 33342.66 322.43 2348.53 37.64 2011-05-27 17:35:09.000 147 33342.56 322.48 2348.48 37.64 2011-05-27 17:35:10.000 147 33342.64 322.49 2348.59 37.64 2011-05-27 17:35:11.000 147 33342.65 322.49 2348.64 37.64 2011-05-27 17:35:12.000 147 33342.59 322.51 2348.54 37.64 2011-05-27 17:35:13.000 147 33342.55 322.47 2348.53 37.64 2011-05-27 17:35:14.000 147 33342.70 322.47 2348.53 37.64 2011-05-27 17:35:15.000 147 33342.56 322.52 2348.64 37.64 2011-05-27 17:35:16.000 147 33342.65 322.52 2348.61 37.64 2011-05-27 17:35:17.000 147 33342.52 322.48 2348.61 37.64 2011-05-27 17:35:18.000 147 33342.52 322.50 2348.63 37.64 2011-05-27 17:35:19.000 147 33342.53 322.52 2348.57 37.64 2011-05-27 17:35:20.000 147 33342.48 322.51 2348.61 37.64 2011-05-27 17:35:21.000 147 33342.56 322.50 2348.62 37.64 2011-05-27 17:35:22.000 147 33342.53 322.51 2348.58 37.64 2011-05-27 17:35:23.000 147 33342.52 322.53 2348.63 37.64 2011-05-27 17:35:24.000 147 33342.54 322.60 2348.63 37.64 2011-05-27 17:35:25.000 147 33342.49 322.59 2348.67 37.64 2011-05-27 17:35:26.000 147 33342.55 322.55 2348.63 37.64 2011-05-27 17:35:27.000 147 33342.58 322.58 2348.63 37.64 2011-05-27 17:35:28.000 147 33342.56 322.56 2348.61 37.64 2011-05-27 17:35:29.000 147 33342.44 322.54 2348.57 37.64 2011-05-27 17:35:30.000 147 33342.53 322.56 2348.69 37.64 2011-05-27 17:35:31.000 147 33342.53 322.61 2348.61 37.64 2011-05-27 17:35:32.000 147 33342.54 322.57 2348.66 37.64 2011-05-27 17:35:33.000 147 33342.43 322.62 2348.59 37.64 2011-05-27 17:35:34.000 147 33342.38 322.60 2348.54 37.64 2011-05-27 17:35:35.000 147 33342.49 322.65 2348.64 37.64 2011-05-27 17:35:36.000 147 33342.45 322.66 2348.50 37.64 2011-05-27 17:35:37.000 147 33342.40 322.64 2348.64 37.64 2011-05-27 17:35:38.000 147 33342.40 322.64 2348.57 37.64 2011-05-27 17:35:39.000 147 33342.39 322.61 2348.57 37.64 2011-05-27 17:35:40.000 147 33342.44 322.62 2348.54 37.64 2011-05-27 17:35:41.000 147 33342.31 322.64 2348.60 37.64 2011-05-27 17:35:42.000 147 33342.33 322.61 2348.56 37.64 2011-05-27 17:35:43.000 147 33342.30 322.63 2348.55 37.64 2011-05-27 17:35:44.000 147 33342.24 322.65 2348.57 37.64 2011-05-27 17:35:45.000 147 33342.25 322.64 2348.63 37.64 2011-05-27 17:35:46.000 147 33342.31 322.62 2348.59 37.64 2011-05-27 17:35:47.000 147 33342.28 322.66 2348.52 37.64 2011-05-27 17:35:48.000 147 33342.24 322.65 2348.69 37.64 2011-05-27 17:35:49.000 147 33342.27 322.68 2348.56 37.64 2011-05-27 17:35:50.000 147 33342.31 322.68 2348.53 37.64 2011-05-27 17:35:51.000 147 33342.30 322.69 2348.66 37.64 2011-05-27 17:35:52.000 147 33342.30 322.66 2348.53 37.64 2011-05-27 17:35:53.000 147 33342.26 322.71 2348.59 37.64 2011-05-27 17:35:54.000 147 33342.19 322.72 2348.64 37.64 2011-05-27 17:35:55.000 147 33342.16 322.71 2348.63 37.64 2011-05-27 17:35:56.000 147 33342.18 322.69 2348.61 37.64 2011-05-27 17:35:57.000 147 33342.16 322.71 2348.62 37.64 2011-05-27 17:35:58.000 147 33342.17 322.70 2348.57 37.64 2011-05-27 17:35:59.000 147 33342.18 322.76 2348.66 37.64 2011-05-27 17:36:00.000 147 33342.21 322.72 2348.56 37.64 2011-05-27 17:36:01.000 147 33342.06 322.73 2348.64 37.64 2011-05-27 17:36:02.000 147 33342.10 322.68 2348.60 37.64 2011-05-27 17:36:03.000 147 33342.12 322.71 2348.63 37.64 2011-05-27 17:36:04.000 147 33342.06 322.72 2348.62 37.64 2011-05-27 17:36:05.000 147 33342.11 322.74 2348.61 37.64 2011-05-27 17:36:06.000 147 33341.97 322.70 2348.59 37.64 2011-05-27 17:36:07.000 147 33341.99 322.73 2348.61 37.64 2011-05-27 17:36:08.000 147 33341.98 322.73 2348.58 37.64 2011-05-27 17:36:09.000 147 33341.94 322.75 2348.66 37.64 2011-05-27 17:36:10.000 147 33341.93 322.76 2348.53 37.64 2011-05-27 17:36:11.000 147 33341.96 322.79 2348.54 37.64 2011-05-27 17:36:12.000 147 33341.89 322.78 2348.60 37.64 2011-05-27 17:36:13.000 147 33341.86 322.74 2348.63 37.64 2011-05-27 17:36:14.000 147 33341.81 322.80 2348.61 37.64 2011-05-27 17:36:15.000 147 33341.92 322.83 2348.66 37.64 2011-05-27 17:36:16.000 147 33341.82 322.80 2348.61 37.64 2011-05-27 17:36:17.000 147 33341.84 322.81 2348.68 37.64 2011-05-27 17:36:18.000 147 33341.92 322.83 2348.67 37.64 2011-05-27 17:36:19.000 147 33341.84 322.84 2348.62 37.64 2011-05-27 17:36:20.000 147 33341.85 322.85 2348.69 37.64 2011-05-27 17:36:21.000 147 33341.81 322.89 2348.64 37.64 2011-05-27 17:36:22.000 147 33341.74 322.85 2348.61 37.64 2011-05-27 17:36:23.000 147 33341.81 322.88 2348.61 37.64 2011-05-27 17:36:24.000 147 33341.75 322.86 2348.68 37.64 2011-05-27 17:36:25.000 147 33341.81 322.87 2348.72 37.64 2011-05-27 17:36:26.000 147 33341.74 322.86 2348.60 37.64 2011-05-27 17:36:27.000 147 33341.73 322.89 2348.69 37.64 2011-05-27 17:36:28.000 147 33341.68 322.87 2348.69 37.64 2011-05-27 17:36:29.000 147 33341.74 322.90 2348.61 37.64 2011-05-27 17:36:30.000 147 33341.65 322.87 2348.65 37.64 2011-05-27 17:36:31.000 147 33341.74 322.81 2348.63 37.64 2011-05-27 17:36:32.000 147 33341.69 322.86 2348.68 37.64 2011-05-27 17:36:33.000 147 33341.66 322.85 2348.57 37.64 2011-05-27 17:36:34.000 147 33341.68 322.84 2348.57 37.64 2011-05-27 17:36:35.000 147 33341.62 322.88 2348.61 37.64 2011-05-27 17:36:36.000 147 33341.64 322.92 2348.70 37.64 2011-05-27 17:36:37.000 147 33341.64 322.87 2348.57 37.64 2011-05-27 17:36:38.000 147 33341.65 322.90 2348.64 37.64 2011-05-27 17:36:39.000 147 33341.59 322.89 2348.66 37.64 2011-05-27 17:36:40.000 147 33341.62 322.91 2348.70 37.64 2011-05-27 17:36:41.000 147 33341.68 322.96 2348.62 37.64 2011-05-27 17:36:42.000 147 33341.69 322.90 2348.66 37.64 2011-05-27 17:36:43.000 147 33341.64 322.94 2348.66 37.64 2011-05-27 17:36:44.000 147 33341.54 322.97 2348.60 37.64 2011-05-27 17:36:45.000 147 33341.71 322.93 2348.56 37.64 2011-05-27 17:36:46.000 147 33341.65 322.94 2348.60 37.64 2011-05-27 17:36:47.000 147 33341.64 322.96 2348.61 37.64 2011-05-27 17:36:48.000 147 33341.68 322.95 2348.69 37.64 2011-05-27 17:36:49.000 147 33341.71 322.93 2348.59 37.64 2011-05-27 17:36:50.000 147 33341.66 322.93 2348.66 37.64 2011-05-27 17:36:51.000 147 33341.67 322.93 2348.59 37.64 2011-05-27 17:36:52.000 147 33341.59 322.94 2348.55 37.64 2011-05-27 17:36:53.000 147 33341.61 322.96 2348.61 37.64 2011-05-27 17:36:54.000 147 33341.72 322.92 2348.49 37.64 2011-05-27 17:36:55.000 147 33341.67 322.94 2348.56 37.64 2011-05-27 17:36:56.000 147 33341.74 322.90 2348.48 37.64 2011-05-27 17:36:57.000 147 33341.67 322.99 2348.56 37.64 2011-05-27 17:36:58.000 147 33341.68 322.96 2348.56 37.64 2011-05-27 17:36:59.000 147 33341.64 322.96 2348.61 37.64 2011-05-27 17:37:00.000 147 33341.61 323.01 2348.57 37.64 2011-05-27 17:37:01.000 147 33341.54 322.98 2348.62 37.64 2011-05-27 17:37:02.000 147 33341.64 323.01 2348.62 37.64 2011-05-27 17:37:03.000 147 33341.61 323.02 2348.58 37.64 2011-05-27 17:37:04.000 147 33341.62 323.06 2348.56 37.64 2011-05-27 17:37:05.000 147 33341.61 323.05 2348.56 37.64 2011-05-27 17:37:06.000 147 33341.63 323.04 2348.59 37.64 2011-05-27 17:37:07.000 147 33341.48 323.04 2348.56 37.64 2011-05-27 17:37:08.000 147 33341.69 323.05 2348.50 37.64 2011-05-27 17:37:09.000 147 33341.50 323.04 2348.60 37.64 2011-05-27 17:37:10.000 147 33341.56 323.07 2348.54 37.64 2011-05-27 17:37:11.000 147 33341.48 323.10 2348.57 37.64 2011-05-27 17:37:12.000 147 33341.50 323.12 2348.50 37.64 2011-05-27 17:37:13.000 147 33341.44 323.15 2348.49 37.64 2011-05-27 17:37:14.000 147 33341.43 323.06 2348.53 37.64 2011-05-27 17:37:15.000 147 33341.54 323.06 2348.60 37.64 2011-05-27 17:37:16.000 147 33341.38 323.04 2348.53 37.64 2011-05-27 17:37:17.000 147 33341.41 323.10 2348.54 37.64 2011-05-27 17:37:18.000 147 33341.42 323.11 2348.57 37.64 2011-05-27 17:37:19.000 147 33341.46 323.13 2348.53 37.64 2011-05-27 17:37:20.000 147 33341.46 323.12 2348.57 37.64 2011-05-27 17:37:21.000 147 33341.53 323.14 2348.48 37.64 2011-05-27 17:37:22.000 147 33341.43 323.15 2348.50 37.64 2011-05-27 17:37:23.000 147 33341.40 323.15 2348.52 37.64 2011-05-27 17:37:24.000 147 33341.40 323.16 2348.60 37.64 2011-05-27 17:37:25.000 147 33341.51 323.20 2348.56 37.64 2011-05-27 17:37:26.000 147 33341.37 323.18 2348.48 37.64 2011-05-27 17:37:27.000 147 33341.42 323.18 2348.60 37.64 2011-05-27 17:37:28.000 147 33341.42 323.20 2348.48 37.64 2011-05-27 17:37:29.000 147 33341.41 323.17 2348.46 37.64 2011-05-27 17:37:30.000 147 33341.34 323.18 2348.60 37.64 2011-05-27 17:37:31.000 147 33341.39 323.20 2348.44 37.64 2011-05-27 17:37:32.000 147 33341.39 323.17 2348.51 37.64 2011-05-27 17:37:33.000 147 33341.42 323.17 2348.62 37.64 2011-05-27 17:37:34.000 147 33341.33 323.15 2348.59 37.64 2011-05-27 17:37:35.000 147 33341.41 323.20 2348.60 37.64 2011-05-27 17:37:36.000 147 33341.34 323.18 2348.60 37.64 2011-05-27 17:37:37.000 147 33341.20 323.17 2348.51 37.64 2011-05-27 17:37:38.000 147 33341.42 323.19 2348.53 37.64 2011-05-27 17:37:39.000 147 33341.31 323.20 2348.47 37.64 2011-05-27 17:37:40.000 147 33341.31 323.22 2348.49 37.64 2011-05-27 17:37:41.000 147 33341.26 323.23 2348.50 37.64 2011-05-27 17:37:42.000 147 33341.32 323.23 2348.52 37.64 2011-05-27 17:37:43.000 147 33341.31 323.25 2348.44 37.64 2011-05-27 17:37:44.000 147 33341.24 323.29 2348.58 37.64 2011-05-27 17:37:45.000 147 33341.24 323.30 2348.57 37.64 2011-05-27 17:37:46.000 147 33341.27 323.29 2348.56 37.64 2011-05-27 17:37:47.000 147 33341.23 323.24 2348.63 37.64 2011-05-27 17:37:48.000 147 33341.30 323.26 2348.53 37.64 2011-05-27 17:37:49.000 147 33341.26 323.27 2348.56 37.64 2011-05-27 17:37:50.000 147 33341.21 323.29 2348.63 37.64 2011-05-27 17:37:51.000 147 33341.30 323.29 2348.55 37.64 2011-05-27 17:37:52.000 147 33341.15 323.28 2348.53 37.64 2011-05-27 17:37:53.000 147 33341.28 323.27 2348.54 37.64 2011-05-27 17:37:54.000 147 33341.18 323.31 2348.59 37.64 2011-05-27 17:37:55.000 147 33341.15 323.31 2348.59 37.64 2011-05-27 17:37:56.000 147 33341.28 323.33 2348.52 37.64 2011-05-27 17:37:57.000 147 33341.24 323.33 2348.61 37.64 2011-05-27 17:37:58.000 147 33341.16 323.34 2348.55 37.64 2011-05-27 17:37:59.000 147 33341.25 323.36 2348.56 37.64 2011-05-27 17:38:00.000 147 33341.18 323.39 2348.52 37.64 2011-05-27 17:38:01.000 147 33341.21 323.35 2348.44 37.64 2011-05-27 17:38:02.000 147 33341.20 323.38 2348.55 37.64 2011-05-27 17:38:03.000 147 33341.23 323.40 2348.55 37.64 2011-05-27 17:38:04.000 147 33341.15 323.40 2348.59 37.64 2011-05-27 17:38:05.000 147 33341.23 323.40 2348.56 37.64 2011-05-27 17:38:06.000 147 33341.17 323.44 2348.60 37.64 2011-05-27 17:38:07.000 147 33341.19 323.41 2348.57 37.64 2011-05-27 17:38:08.000 147 33341.19 323.43 2348.57 37.64 2011-05-27 17:38:09.000 147 33341.29 323.43 2348.53 37.64 2011-05-27 17:38:10.000 147 33341.17 323.45 2348.51 37.64 2011-05-27 17:38:11.000 147 33341.26 323.40 2348.61 37.64 2011-05-27 17:38:12.000 147 33341.25 323.45 2348.54 37.64 2011-05-27 17:38:13.000 147 33341.22 323.39 2348.57 37.64 2011-05-27 17:38:14.000 147 33341.30 323.41 2348.51 37.64 2011-05-27 17:38:15.000 147 33341.29 323.38 2348.52 37.64 2011-05-27 17:38:16.000 147 33341.26 323.36 2348.45 37.64 2011-05-27 17:38:17.000 147 33341.25 323.43 2348.54 37.64 2011-05-27 17:38:18.000 147 33341.21 323.45 2348.53 37.64 2011-05-27 17:38:19.000 147 33341.23 323.45 2348.54 37.64 2011-05-27 17:38:20.000 147 33341.25 323.41 2348.61 37.64 2011-05-27 17:38:21.000 147 33341.15 323.45 2348.54 37.64 2011-05-27 17:38:22.000 147 33341.22 323.45 2348.54 37.64 2011-05-27 17:38:23.000 147 33341.20 323.48 2348.53 37.64 2011-05-27 17:38:24.000 147 33341.22 323.49 2348.54 37.64 2011-05-27 17:38:25.000 147 33341.21 323.43 2348.57 37.64 2011-05-27 17:38:26.000 147 33341.18 323.49 2348.52 37.64 2011-05-27 17:38:27.000 147 33341.13 323.48 2348.60 37.64 2011-05-27 17:38:28.000 147 33341.09 323.51 2348.54 37.64 2011-05-27 17:38:29.000 147 33341.14 323.50 2348.56 37.64 2011-05-27 17:38:30.000 147 33341.06 323.52 2348.53 37.64 2011-05-27 17:38:31.000 147 33341.00 323.51 2348.57 37.64 2011-05-27 17:38:32.000 147 33341.16 323.53 2348.54 37.64 2011-05-27 17:38:33.000 147 33341.01 323.53 2348.55 37.64 2011-05-27 17:38:34.000 147 33340.99 323.48 2348.58 37.64 2011-05-27 17:38:35.000 147 33341.07 323.54 2348.61 37.64 2011-05-27 17:38:36.000 147 33341.04 323.50 2348.60 37.64 2011-05-27 17:38:37.000 147 33341.06 323.54 2348.53 37.64 2011-05-27 17:38:38.000 147 33340.99 323.49 2348.59 37.64 2011-05-27 17:38:39.000 147 33341.06 323.51 2348.59 37.64 2011-05-27 17:38:40.000 147 33340.95 323.47 2348.54 37.64 2011-05-27 17:38:41.000 147 33340.95 323.53 2348.44 37.64 2011-05-27 17:38:42.000 147 33340.95 323.56 2348.60 37.64 2011-05-27 17:38:43.000 147 33340.91 323.53 2348.61 37.64 2011-05-27 17:38:44.000 147 33340.88 323.55 2348.61 37.64 2011-05-27 17:38:45.000 147 33340.84 323.59 2348.52 37.64 2011-05-27 17:38:46.000 147 33340.82 323.62 2348.50 37.64 2011-05-27 17:38:47.000 147 33340.81 323.56 2348.57 37.64 2011-05-27 17:38:48.000 147 33340.81 323.57 2348.60 37.64 2011-05-27 17:38:49.000 147 33340.74 323.56 2348.56 37.64 2011-05-27 17:38:50.000 147 33340.88 323.60 2348.58 37.64 2011-05-27 17:38:51.000 147 33340.79 323.63 2348.59 37.64 2011-05-27 17:38:52.000 147 33340.70 323.56 2348.59 37.64 2011-05-27 17:38:53.000 147 33340.78 323.67 2348.58 37.64 2011-05-27 17:38:54.000 147 33340.74 323.66 2348.58 37.64 2011-05-27 17:38:55.000 147 33340.69 323.62 2348.57 37.64 2011-05-27 17:38:56.000 147 33340.66 323.63 2348.58 37.64 2011-05-27 17:38:57.000 147 33340.69 323.64 2348.53 37.64 2011-05-27 17:38:58.000 147 33340.64 323.62 2348.54 37.64 2011-05-27 17:38:59.000 147 33340.69 323.70 2348.62 37.64 2011-05-27 17:39:00.000 147 33340.68 323.74 2348.66 37.64 2011-05-27 17:39:01.000 147 33340.54 323.66 2348.70 37.64 2011-05-27 17:39:02.000 147 33340.62 323.64 2348.64 37.64 2011-05-27 17:39:03.000 147 33340.62 323.65 2348.71 37.64 2011-05-27 17:39:04.000 147 33340.59 323.64 2348.70 37.64 2011-05-27 17:39:05.000 147 33340.56 323.65 2348.68 37.64 2011-05-27 17:39:06.000 147 33340.64 323.66 2348.72 37.64 2011-05-27 17:39:07.000 147 33340.59 323.68 2348.72 37.64 2011-05-27 17:39:08.000 147 33340.50 323.68 2348.69 37.64 2011-05-27 17:39:09.000 147 33340.64 323.66 2348.76 37.64 2011-05-27 17:39:10.000 147 33340.48 323.66 2348.74 37.64 2011-05-27 17:39:11.000 147 33340.56 323.70 2348.70 37.64 2011-05-27 17:39:12.000 147 33340.53 323.73 2348.71 37.64 2011-05-27 17:39:13.000 147 33340.45 323.71 2348.63 37.64 2011-05-27 17:39:14.000 147 33340.60 323.74 2348.76 37.64 2011-05-27 17:39:15.000 147 33340.39 323.70 2348.74 37.64 2011-05-27 17:39:16.000 147 33340.47 323.72 2348.66 37.64 2011-05-27 17:39:17.000 147 33340.44 323.76 2348.77 37.64 2011-05-27 17:39:18.000 147 33340.37 323.76 2348.69 37.64 2011-05-27 17:39:19.000 147 33340.33 323.77 2348.72 37.64 2011-05-27 17:39:20.000 147 33340.49 323.75 2348.76 37.64 2011-05-27 17:39:21.000 147 33340.33 323.77 2348.69 37.64 2011-05-27 17:39:22.000 147 33340.53 323.73 2348.75 37.64 2011-05-27 17:39:23.000 147 33340.42 323.76 2348.75 37.64 2011-05-27 17:39:24.000 147 33340.40 323.75 2348.79 37.64 2011-05-27 17:39:25.000 147 33340.31 323.77 2348.74 37.64 2011-05-27 17:39:26.000 147 33340.31 323.75 2348.77 37.64 2011-05-27 17:39:27.000 147 33340.45 323.77 2348.70 37.64 2011-05-27 17:39:28.000 147 33340.36 323.73 2348.72 37.64 2011-05-27 17:39:29.000 147 33340.32 323.76 2348.70 37.64 2011-05-27 17:39:30.000 147 33340.35 323.75 2348.78 37.64 2011-05-27 17:39:31.000 147 33340.31 323.77 2348.79 37.64 2011-05-27 17:39:32.000 147 33340.45 323.79 2348.82 37.64 2011-05-27 17:39:33.000 147 33340.36 323.77 2348.79 37.64 2011-05-27 17:39:34.000 147 33340.29 323.80 2348.74 37.64 2011-05-27 17:39:35.000 147 33340.34 323.73 2348.69 37.64 2011-05-27 17:39:36.000 147 33340.28 323.76 2348.79 37.64 2011-05-27 17:39:37.000 147 33340.31 323.74 2348.75 37.64 2011-05-27 17:39:38.000 147 33340.25 323.78 2348.78 37.64 2011-05-27 17:39:39.000 147 33340.37 323.76 2348.79 37.64 2011-05-27 17:39:40.000 147 33340.30 323.75 2348.78 37.64 2011-05-27 17:39:41.000 147 33340.35 323.77 2348.74 37.64 2011-05-27 17:39:42.000 147 33340.28 323.75 2348.85 37.64 2011-05-27 17:39:43.000 147 33340.36 323.80 2348.72 37.64 2011-05-27 17:39:44.000 147 33340.18 323.77 2348.79 37.64 2011-05-27 17:39:45.000 147 33340.22 323.82 2348.72 37.64 2011-05-27 17:39:46.000 147 33340.23 323.82 2348.76 37.64 2011-05-27 17:39:47.000 147 33340.28 323.81 2348.81 37.64 2011-05-27 17:39:48.000 147 33340.20 323.82 2348.73 37.64 2011-05-27 17:39:49.000 147 33340.24 323.82 2348.72 37.64 2011-05-27 17:39:50.000 147 33340.18 323.82 2348.79 37.64 2011-05-27 17:39:51.000 147 33340.15 323.84 2348.75 37.64 2011-05-27 17:39:52.000 147 33340.20 323.85 2348.71 37.64 2011-05-27 17:39:53.000 147 33340.16 323.88 2348.78 37.64 2011-05-27 17:39:54.000 147 33340.22 323.91 2348.69 37.64 2011-05-27 17:39:55.000 147 33340.19 323.88 2348.74 37.64 2011-05-27 17:39:56.000 147 33340.22 323.86 2348.73 37.64 2011-05-27 17:39:57.000 147 33340.25 323.86 2348.81 37.64 2011-05-27 17:39:58.000 147 33340.24 323.89 2348.86 37.64 2011-05-27 17:39:59.000 147 33340.19 323.91 2348.77 37.64 2011-05-27 17:40:00.000 147 33340.20 323.85 2348.78 37.64 2011-05-27 17:40:01.000 147 33340.28 323.81 2348.75 37.64 2011-05-27 17:40:02.000 147 33340.23 323.89 2348.78 37.64 2011-05-27 17:40:03.000 147 33340.26 323.87 2348.72 37.64 2011-05-27 17:40:04.000 147 33340.26 323.79 2348.70 37.64 2011-05-27 17:40:05.000 147 33340.25 323.81 2348.66 37.64 2011-05-27 17:40:06.000 147 33340.27 323.80 2348.71 37.64 2011-05-27 17:40:07.000 147 33340.28 323.87 2348.71 37.64 2011-05-27 17:40:08.000 147 33340.19 323.84 2348.70 37.64 2011-05-27 17:40:09.000 147 33340.31 323.85 2348.73 37.64 2011-05-27 17:40:10.000 147 33340.32 323.84 2348.71 37.64 2011-05-27 17:40:11.000 147 33340.28 323.79 2348.68 37.64 2011-05-27 17:40:12.000 147 33340.25 323.83 2348.67 37.64 2011-05-27 17:40:13.000 147 33340.35 323.79 2348.68 37.64 2011-05-27 17:40:14.000 147 33340.33 323.79 2348.70 37.64 2011-05-27 17:40:15.000 147 33340.16 323.80 2348.72 37.64 2011-05-27 17:40:16.000 147 33340.25 323.81 2348.70 37.64 2011-05-27 17:40:17.000 147 33340.23 323.83 2348.70 37.64 2011-05-27 17:40:18.000 147 33340.23 323.80 2348.79 37.64 2011-05-27 17:40:19.000 147 33340.31 323.85 2348.76 37.64 2011-05-27 17:40:20.000 147 33340.29 323.78 2348.65 37.64 2011-05-27 17:40:21.000 147 33340.28 323.84 2348.69 37.64 2011-05-27 17:40:22.000 147 33340.26 323.78 2348.70 37.64 2011-05-27 17:40:23.000 147 33340.16 323.78 2348.73 37.64 2011-05-27 17:40:24.000 147 33340.21 323.81 2348.66 37.64 2011-05-27 17:40:25.000 147 33340.19 323.78 2348.62 37.64 2011-05-27 17:40:26.000 147 33340.17 323.82 2348.69 37.64 2011-05-27 17:40:27.000 147 33340.28 323.80 2348.71 37.64 2011-05-27 17:40:28.000 147 33340.15 323.76 2348.70 37.64 2011-05-27 17:40:29.000 147 33340.20 323.75 2348.69 37.64 2011-05-27 17:40:30.000 147 33340.20 323.81 2348.67 37.64 2011-05-27 17:40:31.000 147 33340.15 323.82 2348.61 37.64 2011-05-27 17:40:32.000 147 33340.16 323.80 2348.67 37.64 2011-05-27 17:40:33.000 147 33340.19 323.76 2348.68 37.64 2011-05-27 17:40:34.000 147 33340.24 323.77 2348.67 37.64 2011-05-27 17:40:35.000 147 33340.16 323.76 2348.66 37.64 2011-05-27 17:40:36.000 147 33340.26 323.79 2348.74 37.64 2011-05-27 17:40:37.000 147 33340.23 323.77 2348.68 37.64 2011-05-27 17:40:38.000 147 33340.17 323.80 2348.67 37.64 2011-05-27 17:40:39.000 147 33340.16 323.73 2348.69 37.64 2011-05-27 17:40:40.000 147 33340.17 323.78 2348.61 37.64 2011-05-27 17:40:41.000 147 33340.11 323.78 2348.57 37.64 2011-05-27 17:40:42.000 147 33340.13 323.78 2348.66 37.64 2011-05-27 17:40:43.000 147 33340.12 323.77 2348.68 37.64 2011-05-27 17:40:44.000 147 33340.13 323.75 2348.65 37.64 2011-05-27 17:40:45.000 147 33340.03 323.78 2348.66 37.64 2011-05-27 17:40:46.000 147 33340.07 323.81 2348.69 37.64 2011-05-27 17:40:47.000 147 33340.03 323.82 2348.63 37.64 2011-05-27 17:40:48.000 147 33340.06 323.74 2348.62 37.64 2011-05-27 17:40:49.000 147 33340.05 323.76 2348.64 37.64 2011-05-27 17:40:50.000 147 33340.00 323.74 2348.52 37.64 2011-05-27 17:40:51.000 147 33340.08 323.72 2348.65 37.64 2011-05-27 17:40:52.000 147 33340.06 323.69 2348.63 37.64 2011-05-27 17:40:53.000 147 33340.10 323.67 2348.65 37.64 2011-05-27 17:40:54.000 147 33340.05 323.68 2348.67 37.64 2011-05-27 17:40:55.000 147 33340.07 323.66 2348.65 37.64 2011-05-27 17:40:56.000 147 33340.09 323.69 2348.70 37.64 2011-05-27 17:40:57.000 147 33340.01 323.66 2348.66 37.64 2011-05-27 17:40:58.000 147 33339.96 323.65 2348.59 37.64 2011-05-27 17:40:59.000 147 33340.03 323.67 2348.64 37.64 2011-05-27 17:41:00.000 147 33340.08 323.65 2348.63 37.64 2011-05-27 17:41:01.000 147 33339.94 323.67 2348.66 37.64 2011-05-27 17:41:02.000 147 33339.94 323.63 2348.70 37.64 2011-05-27 17:41:03.000 147 33340.04 323.65 2348.61 37.64 2011-05-27 17:41:04.000 147 33340.01 323.65 2348.60 37.64 2011-05-27 17:41:05.000 147 33339.96 323.69 2348.63 37.64 2011-05-27 17:41:06.000 147 33339.99 323.62 2348.57 37.64 2011-05-27 17:41:07.000 147 33339.96 323.66 2348.63 37.64 2011-05-27 17:41:08.000 147 33339.97 323.56 2348.64 37.64 2011-05-27 17:41:09.000 147 33339.94 323.63 2348.67 37.64 2011-05-27 17:41:10.000 147 33339.86 323.60 2348.69 37.64 2011-05-27 17:41:11.000 147 33339.96 323.62 2348.68 37.64 2011-05-27 17:41:12.000 147 33339.95 323.59 2348.63 37.64 2011-05-27 17:41:13.000 147 33339.98 323.62 2348.68 37.64 2011-05-27 17:41:14.000 147 33340.01 323.58 2348.65 37.64 2011-05-27 17:41:15.000 147 33340.04 323.50 2348.64 37.64 2011-05-27 17:41:16.000 147 33340.14 323.55 2348.66 37.64 2011-05-27 17:41:17.000 147 33340.07 323.59 2348.64 37.64 2011-05-27 17:41:18.000 147 33340.10 323.53 2348.61 37.64 2011-05-27 17:41:19.000 147 33340.03 323.58 2348.56 37.64 2011-05-27 17:41:20.000 147 33339.98 323.57 2348.58 37.64 2011-05-27 17:41:21.000 147 33339.95 323.59 2348.64 37.64 2011-05-27 17:41:22.000 147 33340.12 323.60 2348.60 37.64 2011-05-27 17:41:23.000 147 33340.10 323.59 2348.59 37.64 2011-05-27 17:41:24.000 147 33340.08 323.65 2348.56 37.64 2011-05-27 17:41:25.000 147 33339.98 323.56 2348.57 37.64 2011-05-27 17:41:26.000 147 33340.11 323.57 2348.57 37.64 2011-05-27 17:41:27.000 147 33340.04 323.57 2348.55 37.64 2011-05-27 17:41:28.000 147 33340.07 323.55 2348.56 37.64 2011-05-27 17:41:29.000 147 33340.10 323.52 2348.53 37.64 2011-05-27 17:41:30.000 147 33340.16 323.52 2348.59 37.64 2011-05-27 17:41:31.000 147 33340.22 323.50 2348.54 37.64 2011-05-27 17:41:32.000 147 33340.15 323.45 2348.62 37.64 2011-05-27 17:41:33.000 147 33340.27 323.48 2348.57 37.64 2011-05-27 17:41:34.000 147 33340.24 323.43 2348.55 37.64 2011-05-27 17:41:35.000 147 33340.22 323.40 2348.55 37.64 2011-05-27 17:41:36.000 147 33340.27 323.40 2348.43 37.64 2011-05-27 17:41:37.000 147 33340.31 323.41 2348.51 37.64 2011-05-27 17:41:38.000 147 33340.22 323.37 2348.51 37.64 2011-05-27 17:41:39.000 147 33340.33 323.39 2348.46 37.64 2011-05-27 17:41:40.000 147 33340.28 323.40 2348.46 37.64 2011-05-27 17:41:41.000 147 33340.26 323.41 2348.49 37.64 2011-05-27 17:41:42.000 147 33340.38 323.32 2348.45 37.64 2011-05-27 17:41:43.000 147 33340.35 323.35 2348.43 37.64 2011-05-27 17:41:44.000 147 33340.43 323.34 2348.38 37.64 2011-05-27 17:41:45.000 147 33340.43 323.33 2348.42 37.64 2011-05-27 17:41:46.000 147 33340.33 323.31 2348.40 37.64 2011-05-27 17:41:47.000 147 33340.38 323.31 2348.37 37.64 2011-05-27 17:41:48.000 147 33340.49 323.26 2348.41 37.64 2011-05-27 17:41:49.000 147 33340.44 323.31 2348.36 37.64 2011-05-27 17:41:50.000 147 33340.41 323.25 2348.43 37.64 2011-05-27 17:41:51.000 147 33340.51 323.22 2348.39 37.64 2011-05-27 17:41:52.000 147 33340.51 323.24 2348.37 37.64 2011-05-27 17:41:53.000 147 33340.47 323.26 2348.40 37.64 2011-05-27 17:41:54.000 147 33340.59 323.26 2348.43 37.64 2011-05-27 17:41:55.000 147 33340.50 323.17 2348.32 37.64 2011-05-27 17:41:56.000 147 33340.56 323.21 2348.33 37.64 2011-05-27 17:41:57.000 147 33340.60 323.21 2348.35 37.64 2011-05-27 17:41:58.000 147 33340.45 323.14 2348.28 37.64 2011-05-27 17:41:59.000 147 33340.53 323.16 2348.26 37.64 2011-05-27 17:42:00.000 147 33340.52 323.14 2348.27 37.64 2011-05-27 17:42:01.000 147 33340.55 323.14 2348.25 37.64 2011-05-27 17:42:02.000 147 33340.45 323.12 2348.24 37.64 2011-05-27 17:42:03.000 147 33340.54 323.13 2348.24 37.64 2011-05-27 17:42:04.000 147 33340.62 323.11 2348.21 37.64 2011-05-27 17:42:05.000 147 33340.53 323.12 2348.16 37.64 2011-05-27 17:42:06.000 147 33340.50 323.08 2348.17 37.64 2011-05-27 17:42:07.000 147 33340.46 323.09 2348.20 37.64 2011-05-27 17:42:08.000 147 33340.45 323.10 2348.20 37.64 2011-05-27 17:42:09.000 147 33340.50 323.09 2348.21 37.64 2011-05-27 17:42:10.000 147 33340.53 323.04 2348.19 37.65 2011-05-27 17:42:11.000 147 33340.43 323.06 2348.18 37.64 2011-05-27 17:42:12.000 147 33340.43 323.03 2348.30 37.64 2011-05-27 17:42:13.000 147 33340.47 323.05 2348.22 37.64 2011-05-27 17:42:14.000 147 33340.35 323.04 2348.17 37.64 2011-05-27 17:42:15.000 147 33340.53 323.01 2348.19 37.64 2011-05-27 17:42:16.000 147 33340.41 323.00 2348.15 37.64 2011-05-27 17:42:17.000 147 33340.39 323.02 2348.12 37.64 2011-05-27 17:42:18.000 147 33340.39 322.99 2348.23 37.65 2011-05-27 17:42:19.000 147 33340.39 323.00 2348.21 37.64 2011-05-27 17:42:20.000 147 33340.36 322.98 2348.20 37.64 2011-05-27 17:42:21.000 147 33340.36 323.00 2348.13 37.64 2011-05-27 17:42:22.000 147 33340.38 322.98 2348.15 37.64 2011-05-27 17:42:23.000 147 33340.37 322.97 2348.15 37.64 2011-05-27 17:42:24.000 147 33340.34 322.94 2348.13 37.64 2011-05-27 17:42:25.000 147 33340.28 322.94 2348.19 37.64 2011-05-27 17:42:26.000 147 33340.26 322.95 2348.16 37.64 2011-05-27 17:42:27.000 147 33340.38 322.93 2348.17 37.64 2011-05-27 17:42:28.000 147 33340.19 322.93 2348.24 37.64 2011-05-27 17:42:29.000 147 33340.29 322.92 2348.23 37.64 2011-05-27 17:42:30.000 147 33340.33 322.90 2348.23 37.64 2011-05-27 17:42:31.000 147 33340.23 322.91 2348.23 37.64 2011-05-27 17:42:32.000 147 33340.26 322.83 2348.25 37.64 2011-05-27 17:42:33.000 147 33340.40 322.82 2348.24 37.64 2011-05-27 17:42:34.000 147 33340.38 322.82 2348.21 37.64 2011-05-27 17:42:35.000 147 33340.37 322.79 2348.20 37.64 2011-05-27 17:42:36.000 147 33340.38 322.79 2348.25 37.64 2011-05-27 17:42:37.000 147 33340.43 322.73 2348.25 37.64 2011-05-27 17:42:38.000 147 33340.51 322.75 2348.29 37.64 2011-05-27 17:42:39.000 147 33340.45 322.76 2348.24 37.64 2011-05-27 17:42:40.000 147 33340.51 322.69 2348.30 37.64 2011-05-27 17:42:41.000 147 33340.48 322.64 2348.17 37.64 2011-05-27 17:42:42.000 147 33340.52 322.68 2348.13 37.64 2011-05-27 17:42:43.000 147 33340.54 322.65 2348.12 37.64 2011-05-27 17:42:44.000 147 33340.53 322.68 2348.14 37.64 2011-05-27 17:42:45.000 147 33340.55 322.69 2348.06 37.64 2011-05-27 17:42:46.000 147 33340.54 322.64 2348.09 37.64 2011-05-27 17:42:47.000 147 33340.51 322.60 2348.09 37.64 2011-05-27 17:42:48.000 147 33340.63 322.61 2348.16 37.64 2011-05-27 17:42:49.000 147 33340.60 322.62 2348.09 37.64 2011-05-27 17:42:50.000 147 33340.57 322.61 2348.04 37.64 2011-05-27 17:42:51.000 147 33340.59 322.62 2348.14 37.64 2011-05-27 17:42:52.000 147 33340.59 322.56 2348.12 37.64 2011-05-27 17:42:53.000 147 33340.53 322.60 2348.12 37.64 2011-05-27 17:42:54.000 147 33340.66 322.62 2348.07 37.64 2011-05-27 17:42:55.000 147 33340.62 322.59 2348.17 37.64 2011-05-27 17:42:56.000 147 33340.59 322.58 2348.09 37.64 2011-05-27 17:42:57.000 147 33340.62 322.63 2348.12 37.64 2011-05-27 17:42:58.000 147 33340.63 322.62 2348.03 37.64 2011-05-27 17:42:59.000 147 33340.60 322.62 2347.96 37.64 2011-05-27 17:43:00.000 147 33340.58 322.60 2348.05 37.64 2011-05-27 17:43:01.000 147 33340.61 322.58 2348.05 37.64 2011-05-27 17:43:02.000 147 33340.63 322.64 2347.97 37.64 2011-05-27 17:43:03.000 147 33340.53 322.60 2348.08 37.64 2011-05-27 17:43:04.000 147 33340.54 322.58 2348.03 37.64 2011-05-27 17:43:05.000 147 33340.53 322.62 2347.98 37.64 2011-05-27 17:43:06.000 147 33340.63 322.51 2348.03 37.64 2011-05-27 17:43:07.000 147 33340.63 322.53 2347.99 37.64 2011-05-27 17:43:08.000 147 33340.51 322.52 2348.06 37.64 2011-05-27 17:43:09.000 147 33340.56 322.49 2348.05 37.64 2011-05-27 17:43:10.000 147 33340.60 322.46 2347.98 37.64 2011-05-27 17:43:11.000 147 33340.61 322.44 2347.98 37.64 2011-05-27 17:43:12.000 147 33340.60 322.43 2348.02 37.64 2011-05-27 17:43:13.000 147 33340.60 322.42 2348.03 37.64 2011-05-27 17:43:14.000 147 33340.61 322.38 2348.05 37.64 2011-05-27 17:43:15.000 147 33340.54 322.35 2348.07 37.64 2011-05-27 17:43:16.000 147 33340.57 322.34 2348.01 37.64 2011-05-27 17:43:17.000 147 33340.55 322.33 2348.01 37.64 2011-05-27 17:43:18.000 147 33340.56 322.34 2348.04 37.64 2011-05-27 17:43:19.000 147 33340.53 322.32 2347.90 37.64 2011-05-27 17:43:20.000 147 33340.56 322.28 2348.00 37.65 2011-05-27 17:43:21.000 147 33340.62 322.27 2347.98 37.65 2011-05-27 17:43:22.000 147 33340.57 322.27 2348.02 37.65 2011-05-27 17:43:23.000 147 33340.55 322.27 2347.93 37.65 2011-05-27 17:43:24.000 147 33340.59 322.25 2347.92 37.65 2011-05-27 17:43:25.000 147 33340.53 322.27 2348.01 37.65 2011-05-27 17:43:26.000 147 33340.57 322.25 2348.03 37.65 2011-05-27 17:43:27.000 147 33340.57 322.26 2347.96 37.65 2011-05-27 17:43:28.000 147 33340.53 322.22 2347.94 37.65 2011-05-27 17:43:29.000 147 33340.49 322.21 2348.01 37.65 2011-05-27 17:43:30.000 147 33340.51 322.20 2347.95 37.65 2011-05-27 17:43:31.000 147 33340.51 322.16 2347.95 37.65 2011-05-27 17:43:32.000 147 33340.50 322.19 2347.92 37.65 2011-05-27 17:43:33.000 147 33340.51 322.20 2348.09 37.65 2011-05-27 17:43:34.000 147 33340.45 322.16 2348.04 37.65 2011-05-27 17:43:35.000 147 33340.45 322.16 2348.00 37.65 2011-05-27 17:43:36.000 147 33340.50 322.19 2347.97 37.65 2011-05-27 17:43:37.000 147 33340.53 322.18 2347.98 37.65 2011-05-27 17:43:38.000 147 33340.53 322.11 2348.00 37.65 2011-05-27 17:43:39.000 147 33340.48 322.15 2348.01 37.65 2011-05-27 17:43:40.000 147 33340.50 322.13 2348.01 37.65 2011-05-27 17:43:41.000 147 33340.49 322.14 2348.00 37.65 2011-05-27 17:43:42.000 147 33340.45 322.13 2348.00 37.65 2011-05-27 17:43:43.000 147 33340.59 322.12 2348.00 37.65 2011-05-27 17:43:44.000 147 33340.50 322.18 2347.96 37.64 2011-05-27 17:43:45.000 147 33340.57 322.13 2348.06 37.64 2011-05-27 17:43:46.000 147 33340.60 322.07 2348.10 37.64 2011-05-27 17:43:47.000 147 33340.56 322.11 2348.09 37.64 2011-05-27 17:43:48.000 147 33340.61 322.07 2348.03 37.64 2011-05-27 17:43:49.000 147 33340.63 322.09 2348.02 37.64 2011-05-27 17:43:50.000 147 33340.65 322.08 2348.04 37.65 2011-05-27 17:43:51.000 147 33340.67 322.07 2348.05 37.65 2011-05-27 17:43:52.000 147 33340.65 322.07 2347.96 37.65 2011-05-27 17:43:53.000 147 33340.66 322.05 2348.01 37.65 2011-05-27 17:43:54.000 147 33340.66 322.00 2348.02 37.65 2011-05-27 17:43:55.000 147 33340.69 322.01 2348.10 37.65 2011-05-27 17:43:56.000 147 33340.63 322.01 2348.05 37.65 2011-05-27 17:43:57.000 147 33340.72 321.97 2347.94 37.65 2011-05-27 17:43:58.000 147 33340.52 321.98 2348.04 37.65 2011-05-27 17:43:59.000 147 33340.60 321.97 2347.98 37.65 2011-05-27 17:44:00.000 147 33340.68 322.00 2347.92 37.65 2011-05-27 17:44:01.000 147 33340.69 321.99 2348.05 37.65 2011-05-27 17:44:02.000 147 33340.70 322.00 2347.95 37.65 2011-05-27 17:44:03.000 147 33340.72 322.00 2347.92 37.65 2011-05-27 17:44:04.000 147 33340.69 322.00 2348.03 37.65 2011-05-27 17:44:05.000 147 33340.66 321.95 2348.03 37.65 2011-05-27 17:44:06.000 147 33340.64 321.97 2348.00 37.65 2011-05-27 17:44:07.000 147 33340.66 321.98 2348.02 37.65 2011-05-27 17:44:08.000 147 33340.64 321.98 2348.03 37.65 2011-05-27 17:44:09.000 147 33340.64 321.98 2347.95 37.65 2011-05-27 17:44:10.000 147 33340.49 321.99 2348.06 37.65 2011-05-27 17:44:11.000 147 33340.55 322.02 2348.00 37.65 2011-05-27 17:44:12.000 147 33340.62 321.97 2347.96 37.65 2011-05-27 17:44:13.000 147 33340.60 321.94 2348.00 37.65 2011-05-27 17:44:14.000 147 33340.68 321.96 2348.03 37.65 2011-05-27 17:44:15.000 147 33340.60 321.94 2348.01 37.65 2011-05-27 17:44:16.000 147 33340.46 321.90 2347.98 37.65 2011-05-27 17:44:17.000 147 33340.54 321.90 2348.10 37.65 2011-05-27 17:44:18.000 147 33340.57 321.88 2348.01 37.65 2011-05-27 17:44:19.000 147 33340.62 321.88 2348.00 37.65 2011-05-27 17:44:20.000 147 33340.51 321.88 2348.06 37.65 2011-05-27 17:44:21.000 147 33340.51 321.86 2348.07 37.65 2011-05-27 17:44:22.000 147 33340.55 321.82 2348.03 37.65 2011-05-27 17:44:23.000 147 33340.55 321.84 2348.02 37.65 2011-05-27 17:44:24.000 147 33340.60 321.82 2348.00 37.65 2011-05-27 17:44:25.000 147 33340.49 321.77 2348.05 37.65 2011-05-27 17:44:26.000 147 33340.58 321.77 2348.02 37.65 2011-05-27 17:44:27.000 147 33340.48 321.74 2348.09 37.65 2011-05-27 17:44:28.000 147 33340.54 321.78 2348.04 37.65 2011-05-27 17:44:29.000 147 33340.61 321.74 2348.01 37.65 2011-05-27 17:44:30.000 147 33340.55 321.73 2348.07 37.65 2011-05-27 17:44:31.000 147 33340.54 321.73 2348.14 37.65 2011-05-27 17:44:32.000 147 33340.52 321.71 2347.99 37.65 2011-05-27 17:44:33.000 147 33340.53 321.69 2348.14 37.65 2011-05-27 17:44:34.000 147 33340.48 321.69 2348.10 37.65 2011-05-27 17:44:35.000 147 33340.53 321.69 2348.07 37.65 2011-05-27 17:44:36.000 147 33340.59 321.67 2348.05 37.65 2011-05-27 17:44:37.000 147 33340.58 321.65 2348.05 37.65 2011-05-27 17:44:38.000 147 33340.56 321.66 2348.11 37.65 2011-05-27 17:44:39.000 147 33340.76 321.61 2348.09 37.65 2011-05-27 17:44:40.000 147 33340.71 321.61 2348.08 37.65 2011-05-27 17:44:41.000 147 33340.71 321.62 2348.10 37.65 2011-05-27 17:44:42.000 147 33340.64 321.58 2348.10 37.65 2011-05-27 17:44:43.000 147 33340.73 321.62 2348.05 37.65 2011-05-27 17:44:44.000 147 33340.60 321.63 2348.02 37.65 2011-05-27 17:44:45.000 147 33340.62 321.55 2348.09 37.65 2011-05-27 17:44:46.000 147 33340.78 321.59 2348.05 37.65 2011-05-27 17:44:47.000 147 33340.72 321.61 2348.12 37.65 2011-05-27 17:44:48.000 147 33340.81 321.56 2348.00 37.65 2011-05-27 17:44:49.000 147 33340.78 321.59 2348.06 37.65 2011-05-27 17:44:50.000 147 33340.71 321.60 2348.01 37.65 2011-05-27 17:44:51.000 147 33340.86 321.57 2348.02 37.65 2011-05-27 17:44:52.000 147 33340.76 321.58 2348.09 37.65 2011-05-27 17:44:53.000 147 33340.76 321.54 2348.07 37.65 2011-05-27 17:44:54.000 147 33340.80 321.51 2348.04 37.65 2011-05-27 17:44:55.000 147 33340.83 321.55 2348.13 37.65 2011-05-27 17:44:56.000 147 33340.87 321.52 2348.04 37.65 2011-05-27 17:44:57.000 147 33340.76 321.50 2348.05 37.65 2011-05-27 17:44:58.000 147 33340.87 321.53 2348.09 37.65 2011-05-27 17:44:59.000 147 33340.83 321.51 2348.07 37.65 2011-05-27 17:45:00.000 147 33340.88 321.49 2348.00 37.65 2011-05-27 17:45:01.000 147 33340.96 321.45 2348.03 37.65 2011-05-27 17:45:02.000 147 33340.93 321.47 2348.09 37.65 2011-05-27 17:45:03.000 147 33340.91 321.45 2348.07 37.65 2011-05-27 17:45:04.000 147 33340.85 321.46 2347.98 37.65 2011-05-27 17:45:05.000 147 33340.99 321.43 2348.01 37.65 2011-05-27 17:45:06.000 147 33341.00 321.46 2348.09 37.65 2011-05-27 17:45:07.000 147 33341.04 321.43 2348.07 37.65 2011-05-27 17:45:08.000 147 33341.06 321.48 2348.05 37.65 2011-05-27 17:45:09.000 147 33341.00 321.43 2348.02 37.65 2011-05-27 17:45:10.000 147 33341.03 321.41 2348.07 37.65 2011-05-27 17:45:11.000 147 33341.01 321.44 2348.04 37.65 2011-05-27 17:45:12.000 147 33341.01 321.44 2348.03 37.65 2011-05-27 17:45:13.000 147 33341.08 321.43 2348.07 37.65 2011-05-27 17:45:14.000 147 33341.11 321.38 2348.06 37.65 2011-05-27 17:45:15.000 147 33341.04 321.42 2348.03 37.65 2011-05-27 17:45:16.000 147 33341.05 321.40 2348.05 37.65 2011-05-27 17:45:17.000 147 33341.06 321.40 2347.98 37.65 2011-05-27 17:45:18.000 147 33341.10 321.33 2348.11 37.65 2011-05-27 17:45:19.000 147 33341.13 321.36 2347.98 37.65 2011-05-27 17:45:20.000 147 33341.03 321.36 2348.03 37.65 2011-05-27 17:45:21.000 147 33341.01 321.37 2348.07 37.65 2011-05-27 17:45:22.000 147 33341.13 321.31 2348.14 37.65 2011-05-27 17:45:23.000 147 33341.08 321.30 2348.09 37.65 2011-05-27 17:45:24.000 147 33341.00 321.31 2348.04 37.65 2011-05-27 17:45:25.000 147 33340.98 321.39 2347.99 37.65 2011-05-27 17:45:26.000 147 33341.00 321.34 2348.00 37.65 2011-05-27 17:45:27.000 147 33340.97 321.34 2348.08 37.65 2011-05-27 17:45:28.000 147 33341.08 321.35 2348.10 37.65 2011-05-27 17:45:29.000 147 33340.97 321.34 2348.11 37.65 2011-05-27 17:45:30.000 147 33341.01 321.30 2348.07 37.65 2011-05-27 17:45:31.000 147 33340.97 321.33 2348.11 37.65 2011-05-27 17:45:32.000 147 33341.02 321.30 2348.10 37.65 2011-05-27 17:45:33.000 147 33341.00 321.30 2348.11 37.65 2011-05-27 17:45:34.000 147 33340.99 321.25 2348.13 37.65 2011-05-27 17:45:35.000 147 33340.97 321.23 2348.10 37.65 2011-05-27 17:45:36.000 147 33340.87 321.23 2348.02 37.65 2011-05-27 17:45:37.000 147 33340.93 321.26 2348.08 37.65 2011-05-27 17:45:38.000 147 33340.83 321.26 2348.09 37.65 2011-05-27 17:45:39.000 147 33340.79 321.27 2348.12 37.65 2011-05-27 17:45:40.000 147 33340.85 321.26 2348.15 37.65 2011-05-27 17:45:41.000 147 33340.84 321.24 2348.07 37.65 2011-05-27 17:45:42.000 147 33340.81 321.30 2348.13 37.65 2011-05-27 17:45:43.000 147 33340.78 321.27 2348.14 37.65 2011-05-27 17:45:44.000 147 33340.91 321.26 2348.20 37.65 2011-05-27 17:45:45.000 147 33340.80 321.25 2348.19 37.65 2011-05-27 17:45:46.000 147 33340.87 321.27 2348.08 37.65 2011-05-27 17:45:47.000 147 33340.88 321.23 2348.11 37.65 2011-05-27 17:45:48.000 147 33340.89 321.25 2348.17 37.65 2011-05-27 17:45:49.000 147 33340.85 321.20 2348.05 37.65 2011-05-27 17:45:50.000 147 33340.80 321.21 2348.17 37.65 2011-05-27 17:45:51.000 147 33340.91 321.21 2348.16 37.65 2011-05-27 17:45:52.000 147 33340.82 321.19 2348.04 37.65 2011-05-27 17:45:53.000 147 33340.88 321.12 2348.12 37.65 2011-05-27 17:45:54.000 147 33340.89 321.19 2348.20 37.65 2011-05-27 17:45:55.000 147 33340.92 321.15 2348.16 37.65 2011-05-27 17:45:56.000 147 33340.88 321.16 2348.09 37.65 2011-05-27 17:45:57.000 147 33340.93 321.08 2348.12 37.65 2011-05-27 17:45:58.000 147 33340.88 321.10 2348.14 37.65 2011-05-27 17:45:59.000 147 33340.94 321.09 2348.17 37.65 2011-05-27 17:46:00.000 147 33340.89 321.12 2348.17 37.65 2011-05-27 17:46:01.000 147 33340.96 321.13 2348.20 37.65 2011-05-27 17:46:02.000 147 33340.93 321.13 2348.21 37.65 2011-05-27 17:46:03.000 147 33340.93 321.09 2348.22 37.65 2011-05-27 17:46:04.000 147 33340.93 321.10 2348.22 37.65 2011-05-27 17:46:05.000 147 33340.98 321.07 2348.17 37.65 2011-05-27 17:46:06.000 147 33340.95 321.06 2348.14 37.65 2011-05-27 17:46:07.000 147 33340.97 321.04 2348.10 37.65 2011-05-27 17:46:08.000 147 33341.01 321.00 2348.12 37.65 2011-05-27 17:46:09.000 147 33340.99 321.08 2348.17 37.65 2011-05-27 17:46:10.000 147 33340.94 321.01 2348.23 37.65 2011-05-27 17:46:11.000 147 33340.99 320.96 2348.14 37.65 2011-05-27 17:46:12.000 147 33340.97 320.94 2348.20 37.65 2011-05-27 17:46:13.000 147 33340.96 320.93 2348.09 37.65 2011-05-27 17:46:14.000 147 33340.94 320.93 2348.15 37.65 2011-05-27 17:46:15.000 147 33340.98 320.93 2348.16 37.65 2011-05-27 17:46:16.000 147 33340.95 320.90 2348.14 37.65 2011-05-27 17:46:17.000 147 33340.92 320.89 2348.14 37.65 2011-05-27 17:46:18.000 147 33341.00 320.87 2348.18 37.65 2011-05-27 17:46:19.000 147 33340.93 320.89 2348.16 37.65 2011-05-27 17:46:20.000 147 33340.96 320.87 2348.16 37.65 2011-05-27 17:46:21.000 147 33340.90 320.88 2348.23 37.65 2011-05-27 17:46:22.000 147 33340.97 320.89 2348.18 37.65 2011-05-27 17:46:23.000 147 33340.81 320.88 2348.13 37.65 2011-05-27 17:46:24.000 147 33340.91 320.89 2348.19 37.65 2011-05-27 17:46:25.000 147 33340.94 320.84 2348.13 37.65 2011-05-27 17:46:26.000 147 33340.83 320.85 2348.21 37.65 2011-05-27 17:46:27.000 147 33340.86 320.87 2348.12 37.65 2011-05-27 17:46:28.000 147 33340.89 320.85 2348.14 37.65 2011-05-27 17:46:29.000 147 33340.87 320.83 2348.11 37.65 2011-05-27 17:46:30.000 147 33340.86 320.85 2348.19 37.65 2011-05-27 17:46:31.000 147 33340.89 320.84 2348.13 37.65 2011-05-27 17:46:32.000 147 33340.80 320.84 2348.19 37.65 2011-05-27 17:46:33.000 147 33340.93 320.83 2348.26 37.65 2011-05-27 17:46:34.000 147 33340.82 320.86 2348.20 37.65 2011-05-27 17:46:35.000 147 33340.82 320.86 2348.25 37.65 2011-05-27 17:46:36.000 147 33340.85 320.84 2348.20 37.65 2011-05-27 17:46:37.000 147 33340.88 320.86 2348.19 37.65 2011-05-27 17:46:38.000 147 33340.82 320.84 2348.22 37.65 2011-05-27 17:46:39.000 147 33340.76 320.79 2348.31 37.65 2011-05-27 17:46:40.000 147 33340.87 320.77 2348.26 37.65 2011-05-27 17:46:41.000 147 33340.86 320.78 2348.17 37.65 2011-05-27 17:46:42.000 147 33340.90 320.78 2348.23 37.65 2011-05-27 17:46:43.000 147 33340.89 320.75 2348.35 37.65 2011-05-27 17:46:44.000 147 33340.79 320.71 2348.34 37.65 2011-05-27 17:46:45.000 147 33340.84 320.72 2348.26 37.65 2011-05-27 17:46:46.000 147 33340.84 320.70 2348.29 37.65 2011-05-27 17:46:47.000 147 33340.89 320.69 2348.19 37.65 2011-05-27 17:46:48.000 147 33340.99 320.70 2348.24 37.65 2011-05-27 17:46:49.000 147 33340.97 320.67 2348.25 37.65 2011-05-27 17:46:50.000 147 33340.89 320.62 2348.23 37.65 2011-05-27 17:46:51.000 147 33341.01 320.61 2348.20 37.65 2011-05-27 17:46:52.000 147 33340.99 320.64 2348.20 37.65 2011-05-27 17:46:53.000 147 33341.02 320.58 2348.21 37.65 2011-05-27 17:46:54.000 147 33341.06 320.62 2348.26 37.65 2011-05-27 17:46:55.000 147 33341.04 320.57 2348.23 37.65 2011-05-27 17:46:56.000 147 33341.08 320.53 2348.27 37.65 2011-05-27 17:46:57.000 147 33341.10 320.53 2348.22 37.65 2011-05-27 17:46:58.000 147 33341.08 320.52 2348.20 37.65 2011-05-27 17:46:59.000 147 33341.06 320.50 2348.16 37.65 2011-05-27 17:47:00.000 147 33341.16 320.54 2348.21 37.65 2011-05-27 17:47:01.000 147 33341.08 320.54 2348.19 37.65 2011-05-27 17:47:02.000 147 33341.19 320.47 2348.20 37.65 2011-05-27 17:47:03.000 147 33341.16 320.49 2348.22 37.65 2011-05-27 17:47:04.000 147 33341.27 320.48 2348.22 37.65 2011-05-27 17:47:05.000 147 33341.12 320.47 2348.19 37.65 2011-05-27 17:47:06.000 147 33341.23 320.48 2348.14 37.65 2011-05-27 17:47:07.000 147 33341.18 320.44 2348.25 37.65 2011-05-27 17:47:08.000 147 33341.18 320.50 2348.15 37.65 2011-05-27 17:47:09.000 147 33341.29 320.47 2348.09 37.65 2011-05-27 17:47:10.000 147 33341.16 320.47 2348.09 37.65 2011-05-27 17:47:11.000 147 33341.13 320.45 2348.15 37.65 2011-05-27 17:47:12.000 147 33341.23 320.45 2348.17 37.65 2011-05-27 17:47:13.000 147 33341.25 320.41 2348.22 37.65 2011-05-27 17:47:14.000 147 33341.16 320.39 2348.17 37.65 2011-05-27 17:47:15.000 147 33341.22 320.38 2348.16 37.65 2011-05-27 17:47:16.000 147 33341.18 320.39 2348.14 37.65 2011-05-27 17:47:17.000 147 33341.18 320.37 2348.14 37.65 2011-05-27 17:47:18.000 147 33341.20 320.37 2348.17 37.65 2011-05-27 17:47:19.000 147 33341.22 320.34 2348.17 37.65 2011-05-27 17:47:20.000 147 33341.12 320.33 2348.16 37.65 2011-05-27 17:47:21.000 147 33341.13 320.35 2348.20 37.65 2011-05-27 17:47:22.000 147 33341.19 320.34 2348.09 37.65 2011-05-27 17:47:23.000 147 33341.07 320.32 2348.11 37.65 2011-05-27 17:47:24.000 147 33341.11 320.32 2348.24 37.65 2011-05-27 17:47:25.000 147 33341.16 320.27 2348.17 37.65 2011-05-27 17:47:26.000 147 33341.21 320.27 2348.22 37.65 2011-05-27 17:47:27.000 147 33341.10 320.33 2348.04 37.65 2011-05-27 17:47:28.000 147 33341.04 320.27 2348.20 37.65 2011-05-27 17:47:29.000 147 33341.06 320.30 2348.16 37.65 2011-05-27 17:47:30.000 147 33341.13 320.30 2348.14 37.65 2011-05-27 17:47:31.000 147 33341.06 320.28 2348.16 37.65 2011-05-27 17:47:32.000 147 33341.17 320.25 2348.13 37.65 2011-05-27 17:47:33.000 147 33341.03 320.24 2348.14 37.65 2011-05-27 17:47:34.000 147 33341.07 320.25 2348.19 37.65 2011-05-27 17:47:35.000 147 33341.11 320.22 2348.17 37.65 2011-05-27 17:47:36.000 147 33341.11 320.20 2348.23 37.65 2011-05-27 17:47:37.000 147 33341.18 320.19 2348.17 37.65 2011-05-27 17:47:38.000 147 33341.17 320.21 2348.12 37.65 2011-05-27 17:47:39.000 147 33341.04 320.17 2348.13 37.65 2011-05-27 17:47:40.000 147 33341.19 320.18 2348.13 37.65 2011-05-27 17:47:41.000 147 33341.13 320.18 2348.13 37.65 2011-05-27 17:47:42.000 147 33341.13 320.18 2348.15 37.65 2011-05-27 17:47:43.000 147 33341.18 320.13 2348.19 37.65 2011-05-27 17:47:44.000 147 33341.15 320.14 2348.14 37.65 2011-05-27 17:47:45.000 147 33341.23 320.08 2348.14 37.65 2011-05-27 17:47:46.000 147 33341.24 320.12 2348.16 37.65 2011-05-27 17:47:47.000 147 33341.24 320.12 2348.16 37.65 2011-05-27 17:47:48.000 147 33341.23 320.07 2348.19 37.65 2011-05-27 17:47:49.000 147 33341.30 320.06 2348.10 37.65 2011-05-27 17:47:50.000 147 33341.19 320.08 2348.22 37.65 2011-05-27 17:47:51.000 147 33341.28 320.06 2348.09 37.65 2011-05-27 17:47:52.000 147 33341.20 320.07 2348.12 37.65 2011-05-27 17:47:53.000 147 33341.29 320.04 2348.17 37.65 2011-05-27 17:47:54.000 147 33341.31 320.02 2348.12 37.65 2011-05-27 17:47:55.000 147 33341.29 320.02 2348.15 37.65 2011-05-27 17:47:56.000 147 33341.38 319.98 2348.31 37.65 2011-05-27 17:47:57.000 147 33341.28 319.99 2348.19 37.65 2011-05-27 17:47:58.000 147 33341.27 319.96 2348.08 37.65 2011-05-27 17:47:59.000 147 33341.35 319.94 2348.10 37.65 2011-05-27 17:48:00.000 147 33341.39 319.95 2348.10 37.65 2011-05-27 17:48:01.000 147 33341.37 319.91 2348.14 37.65 2011-05-27 17:48:02.000 147 33341.24 319.90 2348.19 37.65 2011-05-27 17:48:03.000 147 33341.35 319.87 2348.16 37.65 2011-05-27 17:48:04.000 147 33341.34 319.86 2348.05 37.65 2011-05-27 17:48:05.000 147 33341.31 319.84 2348.08 37.65 2011-05-27 17:48:06.000 147 33341.31 319.82 2348.10 37.65 2011-05-27 17:48:07.000 147 33341.37 319.79 2348.18 37.65 2011-05-27 17:48:08.000 147 33341.38 319.80 2348.10 37.65 2011-05-27 17:48:09.000 147 33341.33 319.78 2348.05 37.65 2011-05-27 17:48:10.000 147 33341.37 319.83 2348.10 37.65 2011-05-27 17:48:11.000 147 33341.32 319.77 2348.10 37.65 2011-05-27 17:48:12.000 147 33341.41 319.82 2348.10 37.65 2011-05-27 17:48:13.000 147 33341.40 319.78 2348.10 37.65 2011-05-27 17:48:14.000 147 33341.39 319.73 2348.14 37.65 2011-05-27 17:48:15.000 147 33341.41 319.76 2348.03 37.65 2011-05-27 17:48:16.000 147 33341.46 319.72 2348.11 37.65 2011-05-27 17:48:17.000 147 33341.46 319.69 2348.11 37.65 2011-05-27 17:48:18.000 147 33341.53 319.70 2348.14 37.65 2011-05-27 17:48:19.000 147 33341.46 319.61 2348.13 37.65 2011-05-27 17:48:20.000 147 33341.35 319.61 2348.13 37.65 2011-05-27 17:48:21.000 147 33341.48 319.65 2348.02 37.65 2011-05-27 17:48:22.000 147 33341.46 319.61 2348.13 37.65 2011-05-27 17:48:23.000 147 33341.41 319.58 2348.10 37.65 2011-05-27 17:48:24.000 147 33341.54 319.55 2348.07 37.65 2011-05-27 17:48:25.000 147 33341.55 319.56 2348.12 37.65 2011-05-27 17:48:26.000 147 33341.53 319.52 2348.12 37.65 2011-05-27 17:48:27.000 147 33341.50 319.56 2348.01 37.65 2011-05-27 17:48:28.000 147 33341.54 319.53 2348.11 37.65 2011-05-27 17:48:29.000 147 33341.46 319.51 2348.04 37.65 2011-05-27 17:48:30.000 147 33341.63 319.45 2348.10 37.65 2011-05-27 17:48:31.000 147 33341.56 319.43 2348.05 37.65 2011-05-27 17:48:32.000 147 33341.52 319.42 2348.10 37.65 2011-05-27 17:48:33.000 147 33341.57 319.43 2348.13 37.65 2011-05-27 17:48:34.000 147 33341.62 319.42 2348.04 37.65 2011-05-27 17:48:35.000 147 33341.50 319.44 2348.01 37.65 2011-05-27 17:48:36.000 147 33341.54 319.40 2348.11 37.65 2011-05-27 17:48:37.000 147 33341.63 319.36 2348.11 37.65 2011-05-27 17:48:38.000 147 33341.56 319.42 2348.03 37.65 2011-05-27 17:48:39.000 147 33341.75 319.40 2348.01 37.65 2011-05-27 17:48:40.000 147 33341.61 319.34 2348.11 37.65 2011-05-27 17:48:41.000 147 33341.62 319.34 2348.13 37.65 2011-05-27 17:48:42.000 147 33341.65 319.32 2348.03 37.65 2011-05-27 17:48:43.000 147 33341.71 319.30 2348.09 37.65 2011-05-27 17:48:44.000 147 33341.68 319.26 2347.96 37.65 2011-05-27 17:48:45.000 147 33341.67 319.29 2348.09 37.65 2011-05-27 17:48:46.000 147 33341.64 319.25 2347.98 37.65 2011-05-27 17:48:47.000 147 33341.65 319.26 2348.01 37.65 2011-05-27 17:48:48.000 147 33341.66 319.24 2348.07 37.65 2011-05-27 17:48:49.000 147 33341.67 319.25 2347.99 37.65 2011-05-27 17:48:50.000 147 33341.70 319.26 2348.00 37.65 2011-05-27 17:48:51.000 147 33341.67 319.23 2347.97 37.65 2011-05-27 17:48:52.000 147 33341.74 319.17 2348.03 37.65 2011-05-27 17:48:53.000 147 33341.62 319.18 2348.06 37.65 2011-05-27 17:48:54.000 147 33341.71 319.19 2348.00 37.65 2011-05-27 17:48:55.000 147 33341.65 319.18 2348.04 37.65 2011-05-27 17:48:56.000 147 33341.61 319.15 2348.05 37.65 2011-05-27 17:48:57.000 147 33341.64 319.15 2348.04 37.65 2011-05-27 17:48:58.000 147 33341.69 319.12 2347.97 37.65 2011-05-27 17:48:59.000 147 33341.65 319.13 2347.95 37.65 2011-05-27 17:49:00.000 147 33341.74 319.11 2347.98 37.65 2011-05-27 17:49:01.000 147 33341.65 319.10 2348.03 37.65 2011-05-27 17:49:02.000 147 33341.70 319.09 2348.01 37.65 2011-05-27 17:49:03.000 147 33341.64 319.12 2347.92 37.65 2011-05-27 17:49:04.000 147 33341.70 319.08 2347.91 37.65 2011-05-27 17:49:05.000 147 33341.66 319.06 2347.95 37.65 2011-05-27 17:49:06.000 147 33341.66 319.05 2347.95 37.65 2011-05-27 17:49:07.000 147 33341.62 319.04 2347.98 37.65 2011-05-27 17:49:08.000 147 33341.62 319.01 2347.90 37.65 2011-05-27 17:49:09.000 147 33341.61 319.00 2347.97 37.65 2011-05-27 17:49:10.000 147 33341.56 318.97 2347.89 37.65 2011-05-27 17:49:11.000 147 33341.60 318.99 2347.86 37.65 2011-05-27 17:49:12.000 147 33341.61 318.96 2347.97 37.65 2011-05-27 17:49:13.000 147 33341.64 319.01 2347.97 37.65 2011-05-27 17:49:14.000 147 33341.66 318.94 2348.04 37.65 2011-05-27 17:49:15.000 147 33341.56 318.92 2347.91 37.65 2011-05-27 17:49:16.000 147 33341.59 318.91 2347.93 37.65 2011-05-27 17:49:17.000 147 33341.59 318.90 2347.94 37.65 2011-05-27 17:49:18.000 147 33341.54 318.92 2347.90 37.65 2011-05-27 17:49:19.000 147 33341.53 318.94 2348.04 37.65 2011-05-27 17:49:20.000 147 33341.43 318.89 2348.00 37.65 2011-05-27 17:49:21.000 147 33341.54 318.94 2347.98 37.65 2011-05-27 17:49:22.000 147 33341.49 318.90 2348.06 37.65 2011-05-27 17:49:23.000 147 33341.52 318.93 2347.89 37.65 2011-05-27 17:49:24.000 147 33341.42 318.91 2348.11 37.65 2011-05-27 17:49:25.000 147 33341.53 318.89 2347.97 37.65 2011-05-27 17:49:26.000 147 33341.51 318.88 2348.02 37.65 2011-05-27 17:49:27.000 147 33341.54 318.91 2348.01 37.65 2011-05-27 17:49:28.000 147 33341.49 318.88 2347.95 37.65 2011-05-27 17:49:29.000 147 33341.43 318.87 2347.97 37.65 2011-05-27 17:49:30.000 147 33341.48 318.89 2347.95 37.65 2011-05-27 17:49:31.000 147 33341.47 318.90 2347.97 37.65 2011-05-27 17:49:32.000 147 33341.48 318.90 2347.99 37.65 2011-05-27 17:49:33.000 147 33341.53 318.91 2348.02 37.65 2011-05-27 17:49:34.000 147 33341.48 318.88 2347.97 37.65 2011-05-27 17:49:35.000 147 33341.43 318.88 2348.03 37.65 2011-05-27 17:49:36.000 147 33341.44 318.88 2347.95 37.65 2011-05-27 17:49:37.000 147 33341.45 318.88 2347.96 37.65 2011-05-27 17:49:38.000 147 33341.41 318.84 2348.03 37.65 2011-05-27 17:49:39.000 147 33341.40 318.90 2347.98 37.65 2011-05-27 17:49:40.000 147 33341.46 318.86 2348.00 37.65 2011-05-27 17:49:41.000 147 33341.45 318.87 2348.07 37.65 2011-05-27 17:49:42.000 147 33341.43 318.88 2348.01 37.65 2011-05-27 17:49:43.000 147 33341.47 318.85 2348.09 37.65 2011-05-27 17:49:44.000 147 33341.48 318.81 2348.09 37.65 2011-05-27 17:49:45.000 147 33341.49 318.86 2348.10 37.65 2011-05-27 17:49:46.000 147 33341.51 318.80 2348.07 37.65 2011-05-27 17:49:47.000 147 33341.53 318.80 2348.01 37.65 2011-05-27 17:49:48.000 147 33341.43 318.77 2348.17 37.65 2011-05-27 17:49:49.000 147 33341.59 318.78 2348.04 37.65 2011-05-27 17:49:50.000 147 33341.49 318.75 2348.09 37.65 2011-05-27 17:49:51.000 147 33341.43 318.76 2348.06 37.65 2011-05-27 17:49:52.000 147 33341.56 318.72 2348.11 37.65 2011-05-27 17:49:53.000 147 33341.43 318.71 2348.07 37.65 2011-05-27 17:49:54.000 147 33341.49 318.73 2347.95 37.65 2011-05-27 17:49:55.000 147 33341.57 318.71 2348.09 37.65 2011-05-27 17:49:56.000 147 33341.62 318.66 2348.09 37.65 2011-05-27 17:49:57.000 147 33341.46 318.68 2348.09 37.65 2011-05-27 17:49:58.000 147 33341.59 318.66 2348.05 37.65 2011-05-27 17:49:59.000 147 33341.49 318.68 2348.07 37.65 2011-05-27 17:50:00.000 147 33341.56 318.63 2348.03 37.65 2011-05-27 17:50:01.000 147 33341.53 318.60 2348.05 37.65 2011-05-27 17:50:02.000 147 33341.54 318.61 2348.11 37.65 2011-05-27 17:50:03.000 147 33341.49 318.61 2348.09 37.65 2011-05-27 17:50:04.000 147 33341.60 318.62 2348.07 37.65 2011-05-27 17:50:05.000 147 33341.49 318.60 2348.03 37.65 2011-05-27 17:50:06.000 147 33341.57 318.59 2348.09 37.65 2011-05-27 17:50:07.000 147 33341.50 318.59 2348.03 37.65 2011-05-27 17:50:08.000 147 33341.54 318.62 2347.97 37.65 2011-05-27 17:50:09.000 147 33341.50 318.62 2348.04 37.65 2011-05-27 17:50:10.000 147 33341.46 318.58 2347.97 37.65 2011-05-27 17:50:11.000 147 33341.56 318.56 2347.96 37.65 2011-05-27 17:50:12.000 147 33341.52 318.60 2348.09 37.65 2011-05-27 17:50:13.000 147 33341.53 318.54 2348.04 37.65 2011-05-27 17:50:14.000 147 33341.43 318.56 2348.05 37.65 2011-05-27 17:50:15.000 147 33341.55 318.54 2347.98 37.65 2011-05-27 17:50:16.000 147 33341.52 318.52 2348.13 37.65 2011-05-27 17:50:17.000 147 33341.54 318.51 2348.00 37.65 2011-05-27 17:50:18.000 147 33341.50 318.55 2348.08 37.65 2011-05-27 17:50:19.000 147 33341.55 318.49 2348.05 37.65 2011-05-27 17:50:20.000 147 33341.54 318.54 2348.01 37.65 2011-05-27 17:50:21.000 147 33341.50 318.50 2348.07 37.65 2011-05-27 17:50:22.000 147 33341.62 318.52 2348.05 37.65 2011-05-27 17:50:23.000 147 33341.49 318.55 2348.05 37.65 2011-05-27 17:50:24.000 147 33341.44 318.55 2348.00 37.65 2011-05-27 17:50:25.000 147 33341.47 318.58 2348.05 37.65 2011-05-27 17:50:26.000 147 33341.54 318.56 2348.11 37.65 2011-05-27 17:50:27.000 147 33341.56 318.54 2348.03 37.65 2011-05-27 17:50:28.000 147 33341.57 318.49 2348.02 37.65 2011-05-27 17:50:29.000 147 33341.49 318.51 2347.95 37.65 2011-05-27 17:50:30.000 147 33341.56 318.54 2348.08 37.65 2011-05-27 17:50:31.000 147 33341.51 318.49 2348.00 37.65 2011-05-27 17:50:32.000 147 33341.57 318.50 2348.11 37.65 2011-05-27 17:50:33.000 147 33341.49 318.45 2348.06 37.65 2011-05-27 17:50:34.000 147 33341.59 318.44 2348.04 37.65 2011-05-27 17:50:35.000 147 33341.53 318.44 2348.05 37.65 2011-05-27 17:50:36.000 147 33341.60 318.46 2348.07 37.65 2011-05-27 17:50:37.000 147 33341.57 318.43 2348.17 37.65 2011-05-27 17:50:38.000 147 33341.60 318.40 2348.07 37.65 2011-05-27 17:50:39.000 147 33341.52 318.44 2348.14 37.65 2011-05-27 17:50:40.000 147 33341.64 318.39 2348.04 37.65 2011-05-27 17:50:41.000 147 33341.51 318.40 2348.07 37.65 2011-05-27 17:50:42.000 147 33341.51 318.38 2348.01 37.65 2011-05-27 17:50:43.000 147 33341.48 318.39 2348.09 37.65 2011-05-27 17:50:44.000 147 33341.53 318.34 2348.16 37.65 2011-05-27 17:50:45.000 147 33341.53 318.40 2348.07 37.65 2011-05-27 17:50:46.000 147 33341.52 318.40 2348.07 37.65 2011-05-27 17:50:47.000 147 33341.44 318.38 2347.98 37.65 2011-05-27 17:50:48.000 147 33341.51 318.33 2348.09 37.65 2011-05-27 17:50:49.000 147 33341.50 318.40 2348.11 37.65 2011-05-27 17:50:50.000 147 33341.54 318.37 2348.07 37.65 2011-05-27 17:50:51.000 147 33341.52 318.34 2348.05 37.65 2011-05-27 17:50:52.000 147 33341.53 318.37 2348.10 37.65 2011-05-27 17:50:53.000 147 33341.52 318.37 2348.09 37.65 2011-05-27 17:50:54.000 147 33341.51 318.33 2348.10 37.65 2011-05-27 17:50:55.000 147 33341.53 318.33 2347.89 37.65 2011-05-27 17:50:56.000 147 33341.49 318.39 2348.09 37.65 2011-05-27 17:50:57.000 147 33341.53 318.31 2348.13 37.65 2011-05-27 17:50:58.000 147 33341.57 318.34 2348.09 37.65 2011-05-27 17:50:59.000 147 33341.48 318.38 2348.07 37.65 2011-05-27 17:51:00.000 147 33341.51 318.33 2348.10 37.65 2011-05-27 17:51:01.000 147 33341.39 318.34 2348.07 37.65 2011-05-27 17:51:02.000 147 33341.50 318.35 2348.10 37.65 2011-05-27 17:51:03.000 147 33341.49 318.31 2348.05 37.65 2011-05-27 17:51:04.000 147 33341.47 318.33 2348.08 37.65 2011-05-27 17:51:05.000 147 33341.45 318.31 2348.08 37.65 2011-05-27 17:51:06.000 147 33341.47 318.28 2348.09 37.65 2011-05-27 17:51:07.000 147 33341.44 318.32 2348.18 37.65 2011-05-27 17:51:08.000 147 33341.37 318.33 2348.17 37.65 2011-05-27 17:51:09.000 147 33341.37 318.26 2348.18 37.65 2011-05-27 17:51:10.000 147 33341.40 318.30 2348.19 37.65 2011-05-27 17:51:11.000 147 33341.39 318.29 2348.20 37.65 2011-05-27 17:51:12.000 147 33341.35 318.30 2348.17 37.65 2011-05-27 17:51:13.000 147 33341.29 318.27 2348.21 37.65 2011-05-27 17:51:14.000 147 33341.38 318.25 2348.13 37.65 2011-05-27 17:51:15.000 147 33341.35 318.28 2348.25 37.65 2011-05-27 17:51:16.000 147 33341.32 318.29 2348.26 37.65 2011-05-27 17:51:17.000 147 33341.26 318.26 2348.20 37.65 2011-05-27 17:51:18.000 147 33341.27 318.29 2348.14 37.65 2011-05-27 17:51:19.000 147 33341.26 318.27 2348.14 37.65 2011-05-27 17:51:20.000 147 33341.17 318.30 2348.14 37.65 2011-05-27 17:51:21.000 147 33341.31 318.28 2348.19 37.65 2011-05-27 17:51:22.000 147 33341.19 318.25 2348.17 37.65 2011-05-27 17:51:23.000 147 33341.22 318.25 2348.11 37.65 2011-05-27 17:51:24.000 147 33341.26 318.29 2348.15 37.65 2011-05-27 17:51:25.000 147 33341.16 318.23 2348.20 37.65 2011-05-27 17:51:26.000 147 33341.31 318.24 2348.11 37.65 2011-05-27 17:51:27.000 147 33341.12 318.24 2348.20 37.65 2011-05-27 17:51:28.000 147 33341.24 318.25 2348.25 37.65 2011-05-27 17:51:29.000 147 33341.16 318.23 2348.23 37.65 2011-05-27 17:51:30.000 147 33341.12 318.24 2348.16 37.65 2011-05-27 17:51:31.000 147 33341.15 318.26 2348.20 37.65 2011-05-27 17:51:32.000 147 33341.09 318.23 2348.23 37.65 2011-05-27 17:51:33.000 147 33341.28 318.23 2348.20 37.65 2011-05-27 17:51:34.000 147 33340.94 318.28 2348.31 37.65 2011-05-27 17:51:35.000 147 33341.09 318.19 2348.29 37.65 2011-05-27 17:51:36.000 147 33341.07 318.25 2348.29 37.65 2011-05-27 17:51:37.000 147 33341.06 318.21 2348.28 37.65 2011-05-27 17:51:38.000 147 33341.02 318.20 2348.21 37.65 2011-05-27 17:51:39.000 147 33341.10 318.25 2348.20 37.65 2011-05-27 17:51:40.000 147 33341.06 318.23 2348.18 37.65 2011-05-27 17:51:41.000 147 33341.06 318.24 2348.25 37.65 2011-05-27 17:51:42.000 147 33340.97 318.19 2348.20 37.65 2011-05-27 17:51:43.000 147 33340.99 318.21 2348.28 37.65 2011-05-27 17:51:44.000 147 33341.00 318.24 2348.26 37.65 2011-05-27 17:51:45.000 147 33340.87 318.24 2348.27 37.65 2011-05-27 17:51:46.000 147 33340.88 318.20 2348.35 37.65 2011-05-27 17:51:47.000 147 33340.85 318.19 2348.36 37.65 2011-05-27 17:51:48.000 147 33340.97 318.17 2348.29 37.65 2011-05-27 17:51:49.000 147 33340.87 318.23 2348.22 37.65 2011-05-27 17:51:50.000 147 33340.86 318.21 2348.23 37.65 2011-05-27 17:51:51.000 147 33340.88 318.19 2348.30 37.65 2011-05-27 17:51:52.000 147 33340.88 318.15 2348.29 37.65 2011-05-27 17:51:53.000 147 33340.87 318.14 2348.26 37.65 2011-05-27 17:51:54.000 147 33340.83 318.19 2348.31 37.65 2011-05-27 17:51:55.000 147 33340.82 318.14 2348.31 37.65 2011-05-27 17:51:56.000 147 33340.82 318.12 2348.35 37.65 2011-05-27 17:51:57.000 147 33340.87 318.15 2348.36 37.65 2011-05-27 17:51:58.000 147 33340.82 318.17 2348.28 37.65 2011-05-27 17:51:59.000 147 33340.77 318.13 2348.34 37.65 2011-05-27 17:52:00.000 147 33340.79 318.12 2348.33 37.65 2011-05-27 17:52:01.000 147 33340.82 318.13 2348.35 37.65 2011-05-27 17:52:02.000 147 33340.76 318.07 2348.35 37.65 2011-05-27 17:52:03.000 147 33340.86 318.08 2348.31 37.65 2011-05-27 17:52:04.000 147 33340.87 318.10 2348.37 37.65 2011-05-27 17:52:05.000 147 33340.84 318.08 2348.38 37.65 2011-05-27 17:52:06.000 147 33340.84 318.08 2348.44 37.65 2011-05-27 17:52:07.000 147 33340.85 318.07 2348.34 37.65 2011-05-27 17:52:08.000 147 33340.84 318.06 2348.40 37.65 2011-05-27 17:52:09.000 147 33340.84 318.01 2348.32 37.65 2011-05-27 17:52:10.000 147 33340.85 318.05 2348.39 37.65 2011-05-27 17:52:11.000 147 33340.82 318.05 2348.34 37.65 2011-05-27 17:52:12.000 147 33340.88 318.02 2348.43 37.65 2011-05-27 17:52:13.000 147 33340.88 317.99 2348.35 37.65 2011-05-27 17:52:14.000 147 33340.94 317.99 2348.31 37.65 2011-05-27 17:52:15.000 147 33340.93 317.99 2348.35 37.65 2011-05-27 17:52:16.000 147 33340.90 317.96 2348.34 37.65 2011-05-27 17:52:17.000 147 33340.89 317.95 2348.34 37.65 2011-05-27 17:52:18.000 147 33340.91 317.97 2348.35 37.65 2011-05-27 17:52:19.000 147 33340.89 317.98 2348.28 37.65 2011-05-27 17:52:20.000 147 33340.89 317.97 2348.27 37.65 2011-05-27 17:52:21.000 147 33340.94 317.98 2348.28 37.65 2011-05-27 17:52:22.000 147 33340.91 317.92 2348.28 37.65 2011-05-27 17:52:23.000 147 33340.93 317.91 2348.32 37.65 2011-05-27 17:52:24.000 147 33340.87 317.92 2348.32 37.65 2011-05-27 17:52:25.000 147 33340.91 317.91 2348.25 37.65 2011-05-27 17:52:26.000 147 33340.89 317.92 2348.29 37.65 2011-05-27 17:52:27.000 147 33341.05 317.92 2348.27 37.65 2011-05-27 17:52:28.000 147 33340.91 317.92 2348.28 37.65 2011-05-27 17:52:29.000 147 33340.94 317.91 2348.31 37.65 2011-05-27 17:52:30.000 147 33341.04 317.92 2348.22 37.65 2011-05-27 17:52:31.000 147 33341.02 317.87 2348.26 37.65 2011-05-27 17:52:32.000 147 33340.97 317.85 2348.25 37.65 2011-05-27 17:52:33.000 147 33341.12 317.85 2348.31 37.65 2011-05-27 17:52:34.000 147 33341.10 317.84 2348.29 37.65 2011-05-27 17:52:35.000 147 33341.02 317.85 2348.22 37.65 2011-05-27 17:52:36.000 147 33341.06 317.90 2348.27 37.65 2011-05-27 17:52:37.000 147 33341.05 317.79 2348.31 37.66 2011-05-27 17:52:38.000 147 33340.99 317.83 2348.27 37.65 2011-05-27 17:52:39.000 147 33341.03 317.79 2348.29 37.65 2011-05-27 17:52:40.000 147 33340.99 317.84 2348.34 37.65 2011-05-27 17:52:41.000 147 33341.00 317.85 2348.27 37.65 2011-05-27 17:52:42.000 147 33341.11 317.83 2348.26 37.65 2011-05-27 17:52:43.000 147 33341.01 317.81 2348.27 37.65 2011-05-27 17:52:44.000 147 33341.11 317.80 2348.30 37.66 2011-05-27 17:52:45.000 147 33340.97 317.76 2348.28 37.66 2011-05-27 17:52:46.000 147 33341.04 317.80 2348.32 37.65 2011-05-27 17:52:47.000 147 33341.03 317.79 2348.25 37.65 2011-05-27 17:52:48.000 147 33341.13 317.76 2348.31 37.66 2011-05-27 17:52:49.000 147 33341.03 317.79 2348.34 37.66 2011-05-27 17:52:50.000 147 33341.16 317.77 2348.25 37.66 2011-05-27 17:52:51.000 147 33341.08 317.75 2348.20 37.66 2011-05-27 17:52:52.000 147 33341.16 317.77 2348.32 37.66 2011-05-27 17:52:53.000 147 33341.14 317.74 2348.28 37.66 2011-05-27 17:52:54.000 147 33341.10 317.77 2348.28 37.66 2011-05-27 17:52:55.000 147 33341.10 317.76 2348.28 37.66 2011-05-27 17:52:56.000 147 33341.07 317.71 2348.26 37.66 2011-05-27 17:52:57.000 147 33341.21 317.71 2348.26 37.65 2011-05-27 17:52:58.000 147 33341.20 317.70 2348.34 37.66 2011-05-27 17:52:59.000 147 33341.05 317.68 2348.29 37.66 2011-05-27 17:53:00.000 147 33341.24 317.69 2348.22 37.66 2011-05-27 17:53:01.000 147 33341.13 317.69 2348.29 37.66 2011-05-27 17:53:02.000 147 33341.18 317.68 2348.25 37.66 2011-05-27 17:53:03.000 147 33341.13 317.68 2348.22 37.65 2011-05-27 17:53:04.000 147 33341.09 317.67 2348.27 37.66 2011-05-27 17:53:05.000 147 33341.20 317.69 2348.25 37.66 2011-05-27 17:53:06.000 147 33341.17 317.66 2348.24 37.66 2011-05-27 17:53:07.000 147 33341.13 317.67 2348.25 37.65 2011-05-27 17:53:08.000 147 33341.18 317.65 2348.28 37.66 2011-05-27 17:53:09.000 147 33341.18 317.61 2348.19 37.66 2011-05-27 17:53:10.000 147 33341.20 317.63 2348.18 37.66 2011-05-27 17:53:11.000 147 33341.15 317.58 2348.18 37.66 2011-05-27 17:53:12.000 147 33341.19 317.54 2348.31 37.66 2011-05-27 17:53:13.000 147 33341.22 317.55 2348.26 37.66 2011-05-27 17:53:14.000 147 33341.20 317.56 2348.21 37.66 2011-05-27 17:53:15.000 147 33341.22 317.60 2348.10 37.66 2011-05-27 17:53:16.000 147 33341.26 317.57 2348.27 37.66 2011-05-27 17:53:17.000 147 33341.27 317.59 2348.23 37.66 2011-05-27 17:53:18.000 147 33341.22 317.59 2348.21 37.66 2011-05-27 17:53:19.000 147 33341.29 317.58 2348.28 37.66 2011-05-27 17:53:20.000 147 33341.16 317.56 2348.25 37.66 2011-05-27 17:53:21.000 147 33341.22 317.56 2348.25 37.66 2011-05-27 17:53:22.000 147 33341.26 317.58 2348.25 37.66 2011-05-27 17:53:23.000 147 33341.21 317.54 2348.29 37.66 2011-05-27 17:53:24.000 147 33341.30 317.58 2348.27 37.65 2011-05-27 17:53:25.000 147 33341.24 317.54 2348.21 37.66 2011-05-27 17:53:26.000 147 33341.28 317.57 2348.21 37.66 2011-05-27 17:53:27.000 147 33341.22 317.56 2348.23 37.66 2011-05-27 17:53:28.000 147 33341.32 317.56 2348.23 37.65 2011-05-27 17:53:29.000 147 33341.25 317.56 2348.24 37.65 2011-05-27 17:53:30.000 147 33341.25 317.53 2348.25 37.66 2011-05-27 17:53:31.000 147 33341.26 317.50 2348.23 37.66 2011-05-27 17:53:32.000 147 33341.32 317.49 2348.20 37.66 2011-05-27 17:53:33.000 147 33341.15 317.49 2348.20 37.66 2011-05-27 17:53:34.000 147 33341.33 317.54 2348.27 37.66 2011-05-27 17:53:35.000 147 33341.34 317.47 2348.22 37.66 2011-05-27 17:53:36.000 147 33341.35 317.49 2348.20 37.65 2011-05-27 17:53:37.000 147 33341.33 317.46 2348.22 37.66 2011-05-27 17:53:38.000 147 33341.38 317.44 2348.24 37.66 2011-05-27 17:53:39.000 147 33341.36 317.46 2348.14 37.66 2011-05-27 17:53:40.000 147 33341.38 317.48 2348.17 37.66 2011-05-27 17:53:41.000 147 33341.32 317.44 2348.15 37.66 2011-05-27 17:53:42.000 147 33341.37 317.47 2348.30 37.66 2011-05-27 17:53:43.000 147 33341.34 317.45 2348.25 37.66 2011-05-27 17:53:44.000 147 33341.35 317.47 2348.31 37.65 2011-05-27 17:53:45.000 147 33341.38 317.48 2348.21 37.66 2011-05-27 17:53:46.000 147 33341.38 317.45 2348.29 37.66 2011-05-27 17:53:47.000 147 33341.25 317.48 2348.26 37.66 2011-05-27 17:53:48.000 147 33341.35 317.46 2348.19 37.66 2011-05-27 17:53:49.000 147 33341.38 317.42 2348.24 37.66 2011-05-27 17:53:50.000 147 33341.29 317.45 2348.23 37.66 2011-05-27 17:53:51.000 147 33341.21 317.41 2348.13 37.66 2011-05-27 17:53:52.000 147 33341.39 317.43 2348.22 37.66 2011-05-27 17:53:53.000 147 33341.35 317.43 2348.22 37.66 2011-05-27 17:53:54.000 147 33341.37 317.44 2348.17 37.66 2011-05-27 17:53:55.000 147 33341.35 317.44 2348.19 37.66 2011-05-27 17:53:56.000 147 33341.29 317.44 2348.23 37.66 2011-05-27 17:53:57.000 147 33341.32 317.44 2348.20 37.66 2011-05-27 17:53:58.000 147 33341.37 317.45 2348.17 37.66 2011-05-27 17:53:59.000 147 33341.27 317.44 2348.13 37.66 2011-05-27 17:54:00.000 147 33341.31 317.42 2348.17 37.66 2011-05-27 17:54:01.000 147 33341.29 317.42 2348.19 37.66 2011-05-27 17:54:02.000 147 33341.30 317.43 2348.16 37.66 2011-05-27 17:54:03.000 147 33341.26 317.46 2348.18 37.66 2011-05-27 17:54:04.000 147 33341.29 317.47 2348.16 37.66 2011-05-27 17:54:05.000 147 33341.19 317.47 2348.28 37.66 2011-05-27 17:54:06.000 147 33341.29 317.50 2348.24 37.66 2011-05-27 17:54:07.000 147 33341.28 317.45 2348.23 37.66 2011-05-27 17:54:08.000 147 33341.35 317.46 2348.20 37.66 2011-05-27 17:54:09.000 147 33341.34 317.45 2348.13 37.66 2011-05-27 17:54:10.000 147 33341.19 317.46 2348.15 37.66 2011-05-27 17:54:11.000 147 33341.27 317.49 2348.19 37.66 2011-05-27 17:54:12.000 147 33341.18 317.45 2348.22 37.66 2011-05-27 17:54:13.000 147 33341.24 317.47 2348.25 37.66 2011-05-27 17:54:14.000 147 33341.24 317.48 2348.24 37.66 2011-05-27 17:54:15.000 147 33341.24 317.46 2348.20 37.66 2011-05-27 17:54:16.000 147 33341.15 317.43 2348.25 37.66 2011-05-27 17:54:17.000 147 33341.21 317.54 2348.19 37.66 2011-05-27 17:54:18.000 147 33341.21 317.49 2348.27 37.66 2011-05-27 17:54:19.000 147 33341.21 317.51 2348.19 37.66 2011-05-27 17:54:20.000 147 33341.23 317.51 2348.28 37.66 2011-05-27 17:54:21.000 147 33341.21 317.46 2348.26 37.66 2011-05-27 17:54:22.000 147 33341.21 317.46 2348.25 37.66 2011-05-27 17:54:23.000 147 33341.07 317.46 2348.24 37.66 2011-05-27 17:54:24.000 147 33341.15 317.47 2348.30 37.66 2011-05-27 17:54:25.000 147 33341.21 317.52 2348.30 37.66 2011-05-27 17:54:26.000 147 33341.17 317.53 2348.34 37.66 2011-05-27 17:54:27.000 147 33341.19 317.51 2348.39 37.66 2011-05-27 17:54:28.000 147 33341.10 317.50 2348.28 37.66 2011-05-27 17:54:29.000 147 33341.29 317.52 2348.24 37.66 2011-05-27 17:54:30.000 147 33341.16 317.53 2348.24 37.66 2011-05-27 17:54:31.000 147 33341.21 317.48 2348.39 37.66 2011-05-27 17:54:32.000 147 33341.23 317.54 2348.31 37.66 2011-05-27 17:54:33.000 147 33341.06 317.52 2348.31 37.66 2011-05-27 17:54:34.000 147 33341.15 317.48 2348.34 37.66 2011-05-27 17:54:35.000 147 33341.09 317.49 2348.36 37.66 2011-05-27 17:54:36.000 147 33341.16 317.48 2348.31 37.66 2011-05-27 17:54:37.000 147 33341.09 317.49 2348.38 37.66 2011-05-27 17:54:38.000 147 33341.06 317.50 2348.34 37.66 2011-05-27 17:54:39.000 147 33341.13 317.50 2348.35 37.66 2011-05-27 17:54:40.000 147 33341.03 317.46 2348.36 37.66 2011-05-27 17:54:41.000 147 33341.10 317.49 2348.34 37.66 2011-05-27 17:54:42.000 147 33341.08 317.45 2348.37 37.66 2011-05-27 17:54:43.000 147 33341.04 317.49 2348.41 37.66 2011-05-27 17:54:44.000 147 33341.10 317.48 2348.34 37.66 2011-05-27 17:54:45.000 147 33340.96 317.50 2348.38 37.66 2011-05-27 17:54:46.000 147 33341.10 317.46 2348.28 37.66 2011-05-27 17:54:47.000 147 33341.07 317.46 2348.32 37.66 2011-05-27 17:54:48.000 147 33341.01 317.48 2348.31 37.66 2011-05-27 17:54:49.000 147 33340.92 317.50 2348.29 37.66 2011-05-27 17:54:50.000 147 33341.00 317.51 2348.40 37.66 2011-05-27 17:54:51.000 147 33340.94 317.51 2348.48 37.66 2011-05-27 17:54:52.000 147 33340.99 317.50 2348.38 37.66 2011-05-27 17:54:53.000 147 33341.04 317.50 2348.38 37.66 2011-05-27 17:54:54.000 147 33340.96 317.53 2348.47 37.66 2011-05-27 17:54:55.000 147 33340.99 317.54 2348.44 37.66 2011-05-27 17:54:56.000 147 33340.94 317.53 2348.35 37.66 2011-05-27 17:54:57.000 147 33341.01 317.53 2348.40 37.66 2011-05-27 17:54:58.000 147 33341.01 317.45 2348.46 37.66 2011-05-27 17:54:59.000 147 33340.97 317.54 2348.41 37.66 2011-05-27 17:55:00.000 147 33340.91 317.53 2348.42 37.66 2011-05-27 17:55:01.000 147 33341.01 317.52 2348.46 37.66 2011-05-27 17:55:02.000 147 33340.91 317.50 2348.38 37.66 2011-05-27 17:55:03.000 147 33340.89 317.54 2348.49 37.66 2011-05-27 17:55:04.000 147 33340.93 317.49 2348.43 37.66 2011-05-27 17:55:05.000 147 33340.92 317.52 2348.50 37.66 2011-05-27 17:55:06.000 147 33340.84 317.54 2348.50 37.66 2011-05-27 17:55:07.000 147 33340.89 317.56 2348.44 37.66 2011-05-27 17:55:08.000 147 33340.94 317.55 2348.50 37.66 2011-05-27 17:55:09.000 147 33340.97 317.49 2348.45 37.66 2011-05-27 17:55:10.000 147 33340.88 317.54 2348.49 37.66 2011-05-27 17:55:11.000 147 33340.86 317.57 2348.49 37.66 2011-05-27 17:55:12.000 147 33340.93 317.56 2348.48 37.66 2011-05-27 17:55:13.000 147 33340.87 317.57 2348.45 37.66 2011-05-27 17:55:14.000 147 33340.89 317.58 2348.47 37.66 2011-05-27 17:55:15.000 147 33340.91 317.60 2348.53 37.66 2011-05-27 17:55:16.000 147 33340.88 317.58 2348.45 37.66 2011-05-27 17:55:17.000 147 33340.80 317.56 2348.44 37.66 2011-05-27 17:55:18.000 147 33340.84 317.57 2348.45 37.66 2011-05-27 17:55:19.000 147 33340.81 317.64 2348.44 37.66 2011-05-27 17:55:20.000 147 33340.78 317.59 2348.56 37.66 2011-05-27 17:55:21.000 147 33340.74 317.60 2348.55 37.66 2011-05-27 17:55:22.000 147 33340.81 317.64 2348.52 37.66 2011-05-27 17:55:23.000 147 33340.68 317.63 2348.46 37.66 2011-05-27 17:55:24.000 147 33340.68 317.60 2348.51 37.66 2011-05-27 17:55:25.000 147 33340.74 317.57 2348.65 37.66 2011-05-27 17:55:26.000 147 33340.65 317.61 2348.61 37.66 2011-05-27 17:55:27.000 147 33340.63 317.63 2348.53 37.66 2011-05-27 17:55:28.000 147 33340.63 317.66 2348.53 37.66 2011-05-27 17:55:29.000 147 33340.70 317.64 2348.63 37.66 2011-05-27 17:55:30.000 147 33340.61 317.62 2348.62 37.66 2011-05-27 17:55:31.000 147 33340.64 317.65 2348.71 37.66 2011-05-27 17:55:32.000 147 33340.68 317.69 2348.61 37.66 2011-05-27 17:55:33.000 147 33340.67 317.64 2348.56 37.66 2011-05-27 17:55:34.000 147 33340.63 317.61 2348.59 37.66 2011-05-27 17:55:35.000 147 33340.53 317.66 2348.68 37.66 2011-05-27 17:55:36.000 147 33340.64 317.66 2348.59 37.66 2011-05-27 17:55:37.000 147 33340.60 317.65 2348.63 37.66 2011-05-27 17:55:38.000 147 33340.60 317.65 2348.65 37.66 2011-05-27 17:55:39.000 147 33340.59 317.69 2348.63 37.66 2011-05-27 17:55:40.000 147 33340.57 317.71 2348.57 37.66 2011-05-27 17:55:41.000 147 33340.54 317.68 2348.55 37.66 2011-05-27 17:55:42.000 147 33340.59 317.66 2348.63 37.66 2011-05-27 17:55:43.000 147 33340.61 317.72 2348.69 37.66 2011-05-27 17:55:44.000 147 33340.61 317.75 2348.60 37.66 2011-05-27 17:55:45.000 147 33340.63 317.72 2348.63 37.66 2011-05-27 17:55:46.000 147 33340.51 317.70 2348.70 37.66 2011-05-27 17:55:47.000 147 33340.59 317.73 2348.69 37.66 2011-05-27 17:55:48.000 147 33340.48 317.71 2348.68 37.66 2011-05-27 17:55:49.000 147 33340.51 317.75 2348.71 37.66 2011-05-27 17:55:50.000 147 33340.53 317.81 2348.63 37.66 2011-05-27 17:55:51.000 147 33340.51 317.78 2348.67 37.66 2011-05-27 17:55:52.000 147 33340.54 317.83 2348.65 37.66 2011-05-27 17:55:53.000 147 33340.53 317.77 2348.61 37.66 2011-05-27 17:55:54.000 147 33340.50 317.79 2348.72 37.66 2011-05-27 17:55:55.000 147 33340.38 317.79 2348.71 37.66 2011-05-27 17:55:56.000 147 33340.39 317.81 2348.75 37.66 2011-05-27 17:55:57.000 147 33340.35 317.84 2348.72 37.66 2011-05-27 17:55:58.000 147 33340.41 317.81 2348.74 37.66 2011-05-27 17:55:59.000 147 33340.39 317.83 2348.77 37.66 2011-05-27 17:56:00.000 147 33340.38 317.83 2348.84 37.66 2011-05-27 17:56:01.000 147 33340.35 317.88 2348.76 37.65 2011-05-27 17:56:02.000 147 33340.30 317.89 2348.78 37.65 2011-05-27 17:56:03.000 147 33340.26 317.89 2348.74 37.66 2011-05-27 17:56:04.000 147 33340.18 317.88 2348.76 37.65 2011-05-27 17:56:05.000 147 33340.33 317.85 2348.74 37.66 2011-05-27 17:56:06.000 147 33340.30 317.87 2348.73 37.66 2011-05-27 17:56:07.000 147 33340.21 317.89 2348.81 37.66 2011-05-27 17:56:08.000 147 33340.20 317.91 2348.88 37.66 2011-05-27 17:56:09.000 147 33340.28 317.91 2348.88 37.66 2011-05-27 17:56:10.000 147 33340.24 317.87 2348.81 37.66 2011-05-27 17:56:11.000 147 33340.28 317.89 2348.80 37.66 2011-05-27 17:56:12.000 147 33340.24 317.87 2348.80 37.66 2011-05-27 17:56:13.000 147 33340.17 317.93 2348.75 37.66 2011-05-27 17:56:14.000 147 33340.25 317.93 2348.83 37.66 2011-05-27 17:56:15.000 147 33340.18 317.96 2348.90 37.66 2011-05-27 17:56:16.000 147 33340.14 317.93 2348.96 37.66 2011-05-27 17:56:17.000 147 33340.16 317.95 2348.87 37.66 2011-05-27 17:56:18.000 147 33340.16 317.90 2348.82 37.66 2011-05-27 17:56:19.000 147 33340.18 317.91 2348.95 37.66 2011-05-27 17:56:20.000 147 33340.15 317.95 2348.90 37.66 2011-05-27 17:56:21.000 147 33340.05 317.92 2348.94 37.66 2011-05-27 17:56:22.000 147 33340.12 317.94 2348.90 37.66 2011-05-27 17:56:23.000 147 33340.11 317.99 2348.93 37.66 2011-05-27 17:56:24.000 147 33340.12 317.96 2348.91 37.66 2011-05-27 17:56:25.000 147 33340.11 317.99 2348.90 37.66 2011-05-27 17:56:26.000 147 33340.18 317.97 2348.94 37.66 2011-05-27 17:56:27.000 147 33340.11 317.97 2348.90 37.66 2011-05-27 17:56:28.000 147 33340.10 317.98 2348.88 37.66 2011-05-27 17:56:29.000 147 33340.11 318.02 2349.00 37.66 2011-05-27 17:56:30.000 147 33340.13 318.03 2348.96 37.66 2011-05-27 17:56:31.000 147 33340.17 317.98 2348.90 37.66 2011-05-27 17:56:32.000 147 33340.15 318.01 2348.97 37.66 2011-05-27 17:56:33.000 147 33340.10 318.00 2348.99 37.66 2011-05-27 17:56:34.000 147 33340.13 318.01 2348.99 37.66 2011-05-27 17:56:35.000 147 33339.93 318.04 2348.95 37.66 2011-05-27 17:56:36.000 147 33340.12 318.06 2348.96 37.66 2011-05-27 17:56:37.000 147 33340.15 318.06 2348.93 37.66 2011-05-27 17:56:38.000 147 33340.08 318.06 2348.99 37.66 2011-05-27 17:56:39.000 147 33340.10 318.08 2348.99 37.66 2011-05-27 17:56:40.000 147 33340.10 318.04 2348.97 37.66 2011-05-27 17:56:41.000 147 33340.09 318.06 2349.03 37.66 2011-05-27 17:56:42.000 147 33340.02 318.07 2348.93 37.66 2011-05-27 17:56:43.000 147 33340.05 318.05 2348.97 37.66 2011-05-27 17:56:44.000 147 33340.06 318.07 2348.95 37.66 2011-05-27 17:56:45.000 147 33340.11 318.07 2348.96 37.66 2011-05-27 17:56:46.000 147 33340.10 318.10 2348.94 37.66 2011-05-27 17:56:47.000 147 33340.09 318.08 2349.02 37.66 2011-05-27 17:56:48.000 147 33340.00 318.07 2348.97 37.66 2011-05-27 17:56:49.000 147 33340.06 318.13 2349.06 37.66 2011-05-27 17:56:50.000 147 33340.02 318.09 2349.10 37.66 2011-05-27 17:56:51.000 147 33340.06 318.14 2349.02 37.66 2011-05-27 17:56:52.000 147 33340.14 318.11 2349.07 37.66 2011-05-27 17:56:53.000 147 33339.97 318.12 2349.05 37.66 2011-05-27 17:56:54.000 147 33340.00 318.13 2349.01 37.66 2011-05-27 17:56:55.000 147 33339.95 318.15 2349.13 37.66 2011-05-27 17:56:56.000 147 33340.01 318.14 2349.08 37.66 2011-05-27 17:56:57.000 147 33340.05 318.14 2349.07 37.66 2011-05-27 17:56:58.000 147 33340.00 318.16 2349.10 37.66 2011-05-27 17:56:59.000 147 33339.97 318.13 2349.05 37.66 2011-05-27 17:57:00.000 147 33340.00 318.13 2349.01 37.66 2011-05-27 17:57:01.000 147 33339.98 318.19 2349.00 37.66 2011-05-27 17:57:02.000 147 33340.04 318.18 2349.12 37.66 2011-05-27 17:57:03.000 147 33340.04 318.20 2349.09 37.66 2011-05-27 17:57:04.000 147 33339.97 318.20 2349.06 37.66 2011-05-27 17:57:05.000 147 33339.88 318.17 2349.06 37.66 2011-05-27 17:57:06.000 147 33339.85 318.16 2349.09 37.66 2011-05-27 17:57:07.000 147 33339.89 318.19 2349.10 37.66 2011-05-27 17:57:08.000 147 33339.91 318.26 2349.00 37.66 2011-05-27 17:57:09.000 147 33339.96 318.20 2349.05 37.66 2011-05-27 17:57:10.000 147 33339.92 318.19 2349.14 37.66 2011-05-27 17:57:11.000 147 33339.90 318.22 2349.06 37.66 2011-05-27 17:57:12.000 147 33339.91 318.19 2349.05 37.66 2011-05-27 17:57:13.000 147 33339.86 318.19 2349.09 37.66 2011-05-27 17:57:14.000 147 33339.91 318.22 2349.08 37.66 2011-05-27 17:57:15.000 147 33340.00 318.21 2349.16 37.66 2011-05-27 17:57:16.000 147 33339.88 318.22 2349.16 37.66 2011-05-27 17:57:17.000 147 33339.86 318.22 2349.13 37.66 2011-05-27 17:57:18.000 147 33339.89 318.19 2349.15 37.66 2011-05-27 17:57:19.000 147 33339.81 318.22 2349.18 37.66 2011-05-27 17:57:20.000 147 33339.88 318.21 2349.06 37.66 2011-05-27 17:57:21.000 147 33339.86 318.22 2349.18 37.66 2011-05-27 17:57:22.000 147 33339.73 318.25 2349.05 37.66 2011-05-27 17:57:23.000 147 33339.88 318.28 2349.10 37.66 2011-05-27 17:57:24.000 147 33339.81 318.25 2349.09 37.66 2011-05-27 17:57:25.000 147 33339.77 318.25 2349.06 37.66 2011-05-27 17:57:26.000 147 33339.84 318.28 2349.07 37.66 2011-05-27 17:57:27.000 147 33339.76 318.30 2349.15 37.66 2011-05-27 17:57:28.000 147 33339.71 318.26 2349.12 37.66 2011-05-27 17:57:29.000 147 33339.86 318.29 2349.19 37.66 2011-05-27 17:57:30.000 147 33339.73 318.27 2349.18 37.66 2011-05-27 17:57:31.000 147 33339.78 318.28 2349.13 37.66 2011-05-27 17:57:32.000 147 33339.75 318.35 2349.19 37.66 2011-05-27 17:57:33.000 147 33339.73 318.31 2349.21 37.66 2011-05-27 17:57:34.000 147 33339.67 318.33 2349.22 37.66 2011-05-27 17:57:35.000 147 33339.73 318.37 2349.25 37.66 2011-05-27 17:57:36.000 147 33339.65 318.31 2349.18 37.66 2011-05-27 17:57:37.000 147 33339.70 318.34 2349.18 37.66 2011-05-27 17:57:38.000 147 33339.66 318.32 2349.16 37.66 2011-05-27 17:57:39.000 147 33339.64 318.32 2349.21 37.66 2011-05-27 17:57:40.000 147 33339.57 318.38 2349.21 37.66 2011-05-27 17:57:41.000 147 33339.64 318.36 2349.15 37.66 2011-05-27 17:57:42.000 147 33339.63 318.35 2349.16 37.66 2011-05-27 17:57:43.000 147 33339.66 318.35 2349.13 37.66 2011-05-27 17:57:44.000 147 33339.61 318.39 2349.27 37.66 2011-05-27 17:57:45.000 147 33339.66 318.35 2349.13 37.66 2011-05-27 17:57:46.000 147 33339.60 318.37 2349.24 37.66 2011-05-27 17:57:47.000 147 33339.61 318.41 2349.30 37.66 2011-05-27 17:57:48.000 147 33339.64 318.39 2349.30 37.66 2011-05-27 17:57:49.000 147 33339.62 318.43 2349.21 37.66 2011-05-27 17:57:50.000 147 33339.61 318.45 2349.32 37.66 2011-05-27 17:57:51.000 147 33339.58 318.45 2349.22 37.66 2011-05-27 17:57:52.000 147 33339.43 318.40 2349.28 37.66 2011-05-27 17:57:53.000 147 33339.63 318.40 2349.28 37.66 2011-05-27 17:57:54.000 147 33339.55 318.42 2349.30 37.66 2011-05-27 17:57:55.000 147 33339.56 318.47 2349.34 37.66 2011-05-27 17:57:56.000 147 33339.54 318.46 2349.26 37.66 2011-05-27 17:57:57.000 147 33339.48 318.50 2349.25 37.66 2011-05-27 17:57:58.000 147 33339.53 318.47 2349.34 37.66 2011-05-27 17:57:59.000 147 33339.58 318.43 2349.34 37.66 2011-05-27 17:58:00.000 147 33339.57 318.45 2349.34 37.66 2011-05-27 17:58:01.000 147 33339.55 318.50 2349.30 37.66 2011-05-27 17:58:02.000 147 33339.52 318.51 2349.37 37.66 2011-05-27 17:58:03.000 147 33339.59 318.56 2349.31 37.66 2011-05-27 17:58:04.000 147 33339.49 318.58 2349.37 37.66 2011-05-27 17:58:05.000 147 33339.59 318.56 2349.31 37.66 2011-05-27 17:58:06.000 147 33339.54 318.55 2349.30 37.66 2011-05-27 17:58:07.000 147 33339.62 318.58 2349.38 37.66 2011-05-27 17:58:08.000 147 33339.56 318.53 2349.36 37.66 2011-05-27 17:58:09.000 147 33339.55 318.57 2349.36 37.66 2011-05-27 17:58:10.000 147 33339.58 318.56 2349.36 37.66 2011-05-27 17:58:11.000 147 33339.55 318.57 2349.32 37.66 2011-05-27 17:58:12.000 147 33339.55 318.56 2349.40 37.66 2011-05-27 17:58:13.000 147 33339.55 318.59 2349.28 37.66 2011-05-27 17:58:14.000 147 33339.60 318.58 2349.43 37.66 2011-05-27 17:58:15.000 147 33339.62 318.56 2349.43 37.66 2011-05-27 17:58:16.000 147 33339.57 318.60 2349.40 37.66 2011-05-27 17:58:17.000 147 33339.53 318.64 2349.34 37.66 2011-05-27 17:58:18.000 147 33339.57 318.60 2349.32 37.66 2011-05-27 17:58:19.000 147 33339.63 318.64 2349.33 37.66 2011-05-27 17:58:20.000 147 33339.63 318.62 2349.34 37.66 2011-05-27 17:58:21.000 147 33339.57 318.61 2349.28 37.66 2011-05-27 17:58:22.000 147 33339.73 318.64 2349.34 37.66 2011-05-27 17:58:23.000 147 33339.61 318.66 2349.32 37.66 2011-05-27 17:58:24.000 147 33339.55 318.65 2349.37 37.66 2011-05-27 17:58:25.000 147 33339.62 318.68 2349.32 37.66 2011-05-27 17:58:26.000 147 33339.60 318.64 2349.27 37.66 2011-05-27 17:58:27.000 147 33339.64 318.67 2349.36 37.66 2011-05-27 17:58:28.000 147 33339.63 318.70 2349.47 37.66 2011-05-27 17:58:29.000 147 33339.61 318.68 2349.38 37.66 2011-05-27 17:58:30.000 147 33339.58 318.68 2349.37 37.66 2011-05-27 17:58:31.000 147 33339.58 318.72 2349.32 37.66 2011-05-27 17:58:32.000 147 33339.60 318.69 2349.36 37.66 2011-05-27 17:58:33.000 147 33339.64 318.70 2349.43 37.66 2011-05-27 17:58:34.000 147 33339.69 318.74 2349.35 37.66 2011-05-27 17:58:35.000 147 33339.56 318.74 2349.42 37.66 2011-05-27 17:58:36.000 147 33339.53 318.72 2349.41 37.66 2011-05-27 17:58:37.000 147 33339.61 318.78 2349.35 37.66 2011-05-27 17:58:38.000 147 33339.67 318.80 2349.39 37.66 2011-05-27 17:58:39.000 147 33339.58 318.81 2349.37 37.66 2011-05-27 17:58:40.000 147 33339.52 318.83 2349.39 37.66 2011-05-27 17:58:41.000 147 33339.67 318.83 2349.40 37.66 2011-05-27 17:58:42.000 147 33339.58 318.88 2349.41 37.66 2011-05-27 17:58:43.000 147 33339.57 318.84 2349.51 37.66 2011-05-27 17:58:44.000 147 33339.60 318.84 2349.39 37.66 2011-05-27 17:58:45.000 147 33339.57 318.85 2349.44 37.66 2011-05-27 17:58:46.000 147 33339.55 318.87 2349.38 37.66 2011-05-27 17:58:47.000 147 33339.62 318.85 2349.48 37.66 2011-05-27 17:58:48.000 147 33339.50 318.88 2349.44 37.66 2011-05-27 17:58:49.000 147 33339.57 318.88 2349.48 37.66 2011-05-27 17:58:50.000 147 33339.55 318.90 2349.49 37.66 2011-05-27 17:58:51.000 147 33339.64 318.91 2349.50 37.66 2011-05-27 17:58:52.000 147 33339.58 318.88 2349.51 37.66 2011-05-27 17:58:53.000 147 33339.57 318.93 2349.43 37.66 2011-05-27 17:58:54.000 147 33339.54 318.96 2349.43 37.66 2011-05-27 17:58:55.000 147 33339.61 318.94 2349.38 37.66 2011-05-27 17:58:56.000 147 33339.57 318.94 2349.41 37.66 2011-05-27 17:58:57.000 147 33339.46 318.99 2349.43 37.66 2011-05-27 17:58:58.000 147 33339.51 318.98 2349.47 37.66 2011-05-27 17:58:59.000 147 33339.57 319.02 2349.52 37.66 2011-05-27 17:59:00.000 147 33339.48 318.99 2349.43 37.66 2011-05-27 17:59:01.000 147 33339.51 318.99 2349.40 37.66 2011-05-27 17:59:02.000 147 33339.54 319.00 2349.44 37.66 2011-05-27 17:59:03.000 147 33339.61 319.05 2349.47 37.66 2011-05-27 17:59:04.000 147 33339.50 319.09 2349.55 37.66 2011-05-27 17:59:05.000 147 33339.47 319.09 2349.43 37.66 2011-05-27 17:59:06.000 147 33339.57 319.03 2349.46 37.66 2011-05-27 17:59:07.000 147 33339.45 319.08 2349.48 37.66 2011-05-27 17:59:08.000 147 33339.52 319.11 2349.56 37.66 2011-05-27 17:59:09.000 147 33339.42 319.10 2349.49 37.66 2011-05-27 17:59:10.000 147 33339.45 319.11 2349.55 37.66 2011-05-27 17:59:11.000 147 33339.43 319.13 2349.55 37.66 2011-05-27 17:59:12.000 147 33339.38 319.12 2349.57 37.66 2011-05-27 17:59:13.000 147 33339.54 319.13 2349.54 37.66 2011-05-27 17:59:14.000 147 33339.35 319.17 2349.54 37.66 2011-05-27 17:59:15.000 147 33339.38 319.15 2349.51 37.66 2011-05-27 17:59:16.000 147 33339.43 319.14 2349.52 37.66 2011-05-27 17:59:17.000 147 33339.51 319.21 2349.50 37.66 2011-05-27 17:59:18.000 147 33339.35 319.20 2349.57 37.66 2011-05-27 17:59:19.000 147 33339.40 319.20 2349.49 37.66 2011-05-27 17:59:20.000 147 33339.36 319.20 2349.54 37.66 2011-05-27 17:59:21.000 147 33339.42 319.16 2349.57 37.66 2011-05-27 17:59:22.000 147 33339.40 319.19 2349.46 37.66 2011-05-27 17:59:23.000 147 33339.30 319.20 2349.57 37.66 2011-05-27 17:59:24.000 147 33339.42 319.21 2349.58 37.66 2011-05-27 17:59:25.000 147 33339.42 319.25 2349.65 37.66 2011-05-27 17:59:26.000 147 33339.35 319.22 2349.69 37.66 2011-05-27 17:59:27.000 147 33339.46 319.26 2349.68 37.66 2011-05-27 17:59:28.000 147 33339.32 319.26 2349.51 37.66 2011-05-27 17:59:29.000 147 33339.41 319.32 2349.66 37.66 2011-05-27 17:59:30.000 147 33339.40 319.30 2349.66 37.66 2011-05-27 17:59:31.000 147 33339.41 319.29 2349.62 37.66 2011-05-27 17:59:32.000 147 33339.41 319.26 2349.59 37.66 2011-05-27 17:59:33.000 147 33339.32 319.27 2349.65 37.66 2011-05-27 17:59:34.000 147 33339.38 319.32 2349.66 37.66 2011-05-27 17:59:35.000 147 33339.32 319.30 2349.72 37.66 2011-05-27 17:59:36.000 147 33339.38 319.31 2349.72 37.66 2011-05-27 17:59:37.000 147 33339.33 319.36 2349.66 37.66 2011-05-27 17:59:38.000 147 33339.38 319.37 2349.65 37.66 2011-05-27 17:59:39.000 147 33339.32 319.36 2349.69 37.66 2011-05-27 17:59:40.000 147 33339.23 319.38 2349.64 37.66 2011-05-27 17:59:41.000 147 33339.27 319.36 2349.64 37.66 2011-05-27 17:59:42.000 147 33339.23 319.37 2349.69 37.66 2011-05-27 17:59:43.000 147 33339.27 319.44 2349.66 37.66 2011-05-27 17:59:44.000 147 33339.23 319.46 2349.78 37.66 2011-05-27 17:59:45.000 147 33339.18 319.46 2349.72 37.66 2011-05-27 17:59:46.000 147 33339.22 319.47 2349.61 37.66 2011-05-27 17:59:47.000 147 33339.14 319.48 2349.82 37.66 2011-05-27 17:59:48.000 147 33339.18 319.48 2349.73 37.66 2011-05-27 17:59:49.000 147 33339.24 319.50 2349.80 37.66 2011-05-27 17:59:50.000 147 33339.29 319.49 2349.78 37.66 2011-05-27 17:59:51.000 147 33339.17 319.56 2349.78 37.66 2011-05-27 17:59:52.000 147 33339.18 319.50 2349.68 37.66 2011-05-27 17:59:53.000 147 33339.14 319.54 2349.81 37.66 2011-05-27 17:59:54.000 147 33339.14 319.49 2349.76 37.66 2011-05-27 17:59:55.000 147 33339.21 319.52 2349.75 37.66 2011-05-27 17:59:56.000 147 33339.19 319.50 2349.76 37.66 2011-05-27 17:59:57.000 147 33339.21 319.57 2349.80 37.66 2011-05-27 17:59:58.000 147 33339.20 319.60 2349.77 37.66 2011-05-27 17:59:59.000 147 33339.18 319.53 2349.84 37.66 2011-05-27 18:00:00.000 147 33339.15 319.54 2349.82 37.66 2011-05-27 18:00:01.000 147 33339.25 319.55 2349.82 37.66 2011-05-27 18:00:02.000 147 33339.15 319.58 2349.81 37.66 2011-05-27 18:00:03.000 147 33339.16 319.57 2349.86 37.66 2011-05-27 18:00:04.000 147 33339.18 319.58 2349.79 37.66 2011-05-27 18:00:05.000 147 33339.20 319.61 2349.84 37.66 2011-05-27 18:00:06.000 147 33339.08 319.58 2349.87 37.66 2011-05-27 18:00:07.000 147 33339.18 319.61 2349.84 37.66 2011-05-27 18:00:08.000 147 33339.13 319.60 2349.81 37.66 2011-05-27 18:00:09.000 147 33339.14 319.63 2349.81 37.66 2011-05-27 18:00:10.000 147 33339.03 319.60 2349.82 37.66 2011-05-27 18:00:11.000 147 33339.13 319.66 2349.85 37.66 2011-05-27 18:00:12.000 147 33339.11 319.65 2349.77 37.66 2011-05-27 18:00:13.000 147 33339.07 319.67 2349.84 37.66 2011-05-27 18:00:14.000 147 33339.07 319.69 2349.86 37.66 2011-05-27 18:00:15.000 147 33338.99 319.68 2349.86 37.66 2011-05-27 18:00:16.000 147 33339.11 319.63 2349.84 37.66 2011-05-27 18:00:17.000 147 33339.05 319.70 2349.84 37.66 2011-05-27 18:00:18.000 147 33339.02 319.72 2349.90 37.66 2011-05-27 18:00:19.000 147 33338.96 319.70 2349.99 37.66 2011-05-27 18:00:20.000 147 33338.95 319.72 2349.87 37.66 2011-05-27 18:00:21.000 147 33338.96 319.72 2349.95 37.66 2011-05-27 18:00:22.000 147 33339.15 319.72 2349.85 37.66 2011-05-27 18:00:23.000 147 33338.92 319.76 2349.86 37.66 2011-05-27 18:00:24.000 147 33338.96 319.76 2349.81 37.66 2011-05-27 18:00:25.000 147 33339.03 319.78 2349.80 37.66 2011-05-27 18:00:26.000 147 33338.98 319.75 2349.91 37.66 2011-05-27 18:00:27.000 147 33339.05 319.78 2349.91 37.66 2011-05-27 18:00:28.000 147 33339.02 319.74 2349.99 37.66 2011-05-27 18:00:29.000 147 33338.88 319.80 2349.94 37.66 2011-05-27 18:00:30.000 147 33339.01 319.81 2349.97 37.66 2011-05-27 18:00:31.000 147 33338.95 319.80 2349.93 37.66 2011-05-27 18:00:32.000 147 33338.96 319.80 2349.97 37.66 2011-05-27 18:00:33.000 147 33338.85 319.85 2349.86 37.66 2011-05-27 18:00:34.000 147 33338.97 319.83 2350.00 37.66 2011-05-27 18:00:35.000 147 33339.07 319.83 2350.02 37.66 2011-05-27 18:00:36.000 147 33338.92 319.85 2349.90 37.66 2011-05-27 18:00:37.000 147 33338.96 319.87 2350.02 37.66 2011-05-27 18:00:38.000 147 33338.95 319.88 2349.96 37.66 2011-05-27 18:00:39.000 147 33338.96 319.86 2349.99 37.66 2011-05-27 18:00:40.000 147 33339.01 319.85 2349.91 37.66 2011-05-27 18:00:41.000 147 33338.90 319.84 2349.99 37.66 2011-05-27 18:00:42.000 147 33338.95 319.86 2350.00 37.66 2011-05-27 18:00:43.000 147 33338.96 319.85 2349.95 37.66 2011-05-27 18:00:44.000 147 33338.93 319.88 2349.99 37.66 2011-05-27 18:00:45.000 147 33338.94 319.87 2349.97 37.66 2011-05-27 18:00:46.000 147 33338.97 319.90 2349.99 37.66 2011-05-27 18:00:47.000 147 33338.95 319.86 2349.99 37.66 2011-05-27 18:00:48.000 147 33338.96 319.88 2349.99 37.66 2011-05-27 18:00:49.000 147 33338.83 319.89 2350.02 37.66 2011-05-27 18:00:50.000 147 33338.96 319.92 2350.03 37.66 2011-05-27 18:00:51.000 147 33338.98 319.94 2349.96 37.66 2011-05-27 18:00:52.000 147 33338.88 319.95 2349.99 37.66 2011-05-27 18:00:53.000 147 33338.96 319.96 2350.00 37.66 2011-05-27 18:00:54.000 147 33338.94 319.96 2349.97 37.66 2011-05-27 18:00:55.000 147 33338.88 319.98 2349.92 37.66 2011-05-27 18:00:56.000 147 33338.85 320.00 2350.11 37.66 2011-05-27 18:00:57.000 147 33338.79 319.97 2350.02 37.66 2011-05-27 18:00:58.000 147 33338.92 319.98 2350.12 37.66 2011-05-27 18:00:59.000 147 33338.95 320.01 2350.01 37.66 2011-05-27 18:01:00.000 147 33338.88 320.02 2350.04 37.66 2011-05-27 18:01:01.000 147 33338.88 320.02 2349.95 37.66 2011-05-27 18:01:02.000 147 33338.91 320.00 2350.03 37.66 2011-05-27 18:01:03.000 147 33338.83 319.99 2350.05 37.66 2011-05-27 18:01:04.000 147 33338.79 319.96 2350.15 37.66 2011-05-27 18:01:05.000 147 33338.75 320.00 2350.11 37.66 2011-05-27 18:01:06.000 147 33338.75 320.03 2350.09 37.66 2011-05-27 18:01:07.000 147 33338.74 320.05 2350.14 37.66 2011-05-27 18:01:08.000 147 33338.64 320.08 2350.09 37.66 2011-05-27 18:01:09.000 147 33338.70 320.09 2350.10 37.66 2011-05-27 18:01:10.000 147 33338.74 320.10 2350.08 37.66 2011-05-27 18:01:11.000 147 33338.73 320.08 2350.11 37.66 2011-05-27 18:01:12.000 147 33338.67 320.13 2350.09 37.66 2011-05-27 18:01:13.000 147 33338.71 320.16 2350.16 37.66 2011-05-27 18:01:14.000 147 33338.67 320.15 2350.11 37.66 2011-05-27 18:01:15.000 147 33338.64 320.18 2350.10 37.66 2011-05-27 18:01:16.000 147 33338.57 320.14 2350.15 37.66 2011-05-27 18:01:17.000 147 33338.68 320.20 2350.17 37.66 2011-05-27 18:01:18.000 147 33338.56 320.19 2350.13 37.66 2011-05-27 18:01:19.000 147 33338.59 320.16 2350.11 37.66 2011-05-27 18:01:20.000 147 33338.57 320.17 2350.21 37.66 2011-05-27 18:01:21.000 147 33338.56 320.19 2350.15 37.66 2011-05-27 18:01:22.000 147 33338.58 320.22 2350.13 37.66 2011-05-27 18:01:23.000 147 33338.46 320.24 2350.13 37.66 2011-05-27 18:01:24.000 147 33338.48 320.25 2350.20 37.66 2011-05-27 18:01:25.000 147 33338.44 320.22 2350.19 37.66 2011-05-27 18:01:26.000 147 33338.50 320.23 2350.23 37.66 2011-05-27 18:01:27.000 147 33338.52 320.29 2350.27 37.66 2011-05-27 18:01:28.000 147 33338.44 320.25 2350.28 37.66 2011-05-27 18:01:29.000 147 33338.54 320.25 2350.25 37.66 2011-05-27 18:01:30.000 147 33338.35 320.27 2350.26 37.66 2011-05-27 18:01:31.000 147 33338.43 320.30 2350.24 37.66 2011-05-27 18:01:32.000 147 33338.36 320.34 2350.32 37.66 2011-05-27 18:01:33.000 147 33338.37 320.34 2350.23 37.66 2011-05-27 18:01:34.000 147 33338.42 320.34 2350.22 37.66 2011-05-27 18:01:35.000 147 33338.36 320.36 2350.31 37.66 2011-05-27 18:01:36.000 147 33338.36 320.36 2350.30 37.66 2011-05-27 18:01:37.000 147 33338.36 320.37 2350.24 37.66 2011-05-27 18:01:38.000 147 33338.33 320.41 2350.27 37.66 2011-05-27 18:01:39.000 147 33338.33 320.39 2350.25 37.66 2011-05-27 18:01:40.000 147 33338.34 320.41 2350.28 37.66 2011-05-27 18:01:41.000 147 33338.25 320.41 2350.31 37.66 2011-05-27 18:01:42.000 147 33338.25 320.38 2350.29 37.66 2011-05-27 18:01:43.000 147 33338.18 320.45 2350.32 37.66 2011-05-27 18:01:44.000 147 33338.27 320.43 2350.33 37.66 2011-05-27 18:01:45.000 147 33338.16 320.46 2350.35 37.66 2011-05-27 18:01:46.000 147 33338.20 320.42 2350.30 37.66 2011-05-27 18:01:47.000 147 33338.15 320.43 2350.43 37.66 2011-05-27 18:01:48.000 147 33338.11 320.45 2350.47 37.66 2011-05-27 18:01:49.000 147 33338.16 320.42 2350.41 37.66 2011-05-27 18:01:50.000 147 33338.18 320.49 2350.36 37.66 2011-05-27 18:01:51.000 147 33338.17 320.48 2350.39 37.66 2011-05-27 18:01:52.000 147 33338.20 320.48 2350.33 37.66 2011-05-27 18:01:53.000 147 33338.12 320.47 2350.37 37.66 2011-05-27 18:01:54.000 147 33338.18 320.50 2350.39 37.66 2011-05-27 18:01:55.000 147 33338.18 320.44 2350.43 37.66 2011-05-27 18:01:56.000 147 33338.15 320.50 2350.40 37.66 2011-05-27 18:01:57.000 147 33338.25 320.51 2350.35 37.66 2011-05-27 18:01:58.000 147 33338.13 320.52 2350.44 37.66 2011-05-27 18:01:59.000 147 33338.27 320.48 2350.42 37.66 2011-05-27 18:02:00.000 147 33338.14 320.47 2350.36 37.66 2011-05-27 18:02:01.000 147 33338.18 320.53 2350.45 37.66 2011-05-27 18:02:02.000 147 33338.13 320.53 2350.46 37.66 2011-05-27 18:02:03.000 147 33338.15 320.56 2350.44 37.66 2011-05-27 18:02:04.000 147 33338.14 320.61 2350.37 37.66 2011-05-27 18:02:05.000 147 33338.17 320.62 2350.40 37.66 2011-05-27 18:02:06.000 147 33338.10 320.60 2350.46 37.66 2011-05-27 18:02:07.000 147 33338.18 320.62 2350.44 37.66 2011-05-27 18:02:08.000 147 33338.11 320.56 2350.43 37.66 2011-05-27 18:02:09.000 147 33338.05 320.61 2350.52 37.66 2011-05-27 18:02:10.000 147 33338.06 320.64 2350.54 37.66 2011-05-27 18:02:11.000 147 33338.17 320.62 2350.46 37.66 2011-05-27 18:02:12.000 147 33337.99 320.63 2350.46 37.66 2011-05-27 18:02:13.000 147 33338.05 320.65 2350.53 37.66 2011-05-27 18:02:14.000 147 33338.14 320.64 2350.40 37.66 2011-05-27 18:02:15.000 147 33337.97 320.65 2350.36 37.66 2011-05-27 18:02:16.000 147 33338.09 320.66 2350.37 37.66 2011-05-27 18:02:17.000 147 33338.19 320.66 2350.51 37.66 2011-05-27 18:02:18.000 147 33338.09 320.67 2350.47 37.66 2011-05-27 18:02:19.000 147 33338.17 320.65 2350.52 37.66 2011-05-27 18:02:20.000 147 33338.11 320.69 2350.53 37.66 2011-05-27 18:02:21.000 147 33338.07 320.69 2350.44 37.66 2011-05-27 18:02:22.000 147 33338.11 320.71 2350.58 37.66 2011-05-27 18:02:23.000 147 33338.02 320.69 2350.58 37.66 2011-05-27 18:02:24.000 147 33338.06 320.68 2350.49 37.66 2011-05-27 18:02:25.000 147 33338.08 320.72 2350.54 37.66 2011-05-27 18:02:26.000 147 33338.10 320.69 2350.52 37.66 2011-05-27 18:02:27.000 147 33338.06 320.74 2350.42 37.66 2011-05-27 18:02:28.000 147 33338.08 320.69 2350.49 37.66 2011-05-27 18:02:29.000 147 33338.09 320.75 2350.45 37.66 2011-05-27 18:02:30.000 147 33338.00 320.77 2350.45 37.66 2011-05-27 18:02:31.000 147 33338.06 320.74 2350.55 37.66 2011-05-27 18:02:32.000 147 33338.02 320.79 2350.44 37.66 2011-05-27 18:02:33.000 147 33338.12 320.75 2350.45 37.66 2011-05-27 18:02:34.000 147 33337.92 320.76 2350.55 37.66 2011-05-27 18:02:35.000 147 33337.96 320.83 2350.46 37.66 2011-05-27 18:02:36.000 147 33338.00 320.86 2350.46 37.66 2011-05-27 18:02:37.000 147 33337.98 320.85 2350.54 37.66 2011-05-27 18:02:38.000 147 33337.92 320.86 2350.52 37.66 2011-05-27 18:02:39.000 147 33337.94 320.86 2350.53 37.66 2011-05-27 18:02:40.000 147 33338.13 320.86 2350.52 37.66 2011-05-27 18:02:41.000 147 33337.97 320.91 2350.63 37.66 2011-05-27 18:02:42.000 147 33337.95 320.85 2350.49 37.66 2011-05-27 18:02:43.000 147 33338.04 320.90 2350.49 37.66 2011-05-27 18:02:44.000 147 33338.05 320.90 2350.53 37.66 2011-05-27 18:02:45.000 147 33337.99 320.90 2350.51 37.66 2011-05-27 18:02:46.000 147 33338.07 320.89 2350.37 37.66 2011-05-27 18:02:47.000 147 33337.89 320.92 2350.52 37.66 2011-05-27 18:02:48.000 147 33337.96 320.93 2350.52 37.66 2011-05-27 18:02:49.000 147 33338.04 320.96 2350.61 37.66 2011-05-27 18:02:50.000 147 33337.95 320.94 2350.55 37.66 2011-05-27 18:02:51.000 147 33337.94 320.94 2350.52 37.66 2011-05-27 18:02:52.000 147 33338.03 320.94 2350.62 37.66 2011-05-27 18:02:53.000 147 33337.99 320.94 2350.52 37.66 2011-05-27 18:02:54.000 147 33337.91 320.95 2350.55 37.66 2011-05-27 18:02:55.000 147 33338.00 321.02 2350.58 37.66 2011-05-27 18:02:56.000 147 33337.96 320.95 2350.57 37.66 2011-05-27 18:02:57.000 147 33337.96 320.94 2350.56 37.66 2011-05-27 18:02:58.000 147 33337.93 320.99 2350.53 37.66 2011-05-27 18:02:59.000 147 33338.01 321.04 2350.52 37.66 2011-05-27 18:03:00.000 147 33337.92 321.06 2350.55 37.66 2011-05-27 18:03:01.000 147 33337.99 321.00 2350.65 37.66 2011-05-27 18:03:02.000 147 33337.94 321.07 2350.56 37.66 2011-05-27 18:03:03.000 147 33337.93 321.10 2350.56 37.66 2011-05-27 18:03:04.000 147 33337.85 321.10 2350.57 37.66 2011-05-27 18:03:05.000 147 33337.90 321.10 2350.54 37.66 2011-05-27 18:03:06.000 147 33337.87 321.10 2350.61 37.66 2011-05-27 18:03:07.000 147 33337.94 321.11 2350.50 37.66 2011-05-27 18:03:08.000 147 33337.89 321.12 2350.56 37.66 2011-05-27 18:03:09.000 147 33337.88 321.12 2350.62 37.66 2011-05-27 18:03:10.000 147 33337.92 321.14 2350.61 37.66 2011-05-27 18:03:11.000 147 33337.89 321.15 2350.59 37.66 2011-05-27 18:03:12.000 147 33337.87 321.17 2350.59 37.66 2011-05-27 18:03:13.000 147 33337.87 321.15 2350.56 37.66 2011-05-27 18:03:14.000 147 33337.81 321.15 2350.56 37.66 2011-05-27 18:03:15.000 147 33337.91 321.15 2350.57 37.66 2011-05-27 18:03:16.000 147 33337.68 321.15 2350.62 37.66 2011-05-27 18:03:17.000 147 33337.78 321.20 2350.68 37.66 2011-05-27 18:03:18.000 147 33337.75 321.16 2350.59 37.66 2011-05-27 18:03:19.000 147 33337.75 321.16 2350.55 37.66 2011-05-27 18:03:20.000 147 33337.75 321.21 2350.63 37.66 2011-05-27 18:03:21.000 147 33337.80 321.17 2350.61 37.66 2011-05-27 18:03:22.000 147 33337.77 321.22 2350.62 37.66 2011-05-27 18:03:23.000 147 33337.58 321.21 2350.57 37.66 2011-05-27 18:03:24.000 147 33337.67 321.23 2350.56 37.66 2011-05-27 18:03:25.000 147 33337.68 321.25 2350.64 37.66 2011-05-27 18:03:26.000 147 33337.62 321.32 2350.67 37.66 2011-05-27 18:03:27.000 147 33337.67 321.24 2350.64 37.66 2011-05-27 18:03:28.000 147 33337.68 321.25 2350.61 37.66 2011-05-27 18:03:29.000 147 33337.69 321.32 2350.65 37.66 2011-05-27 18:03:30.000 147 33337.74 321.31 2350.70 37.66 2011-05-27 18:03:31.000 147 33337.64 321.25 2350.65 37.66 2011-05-27 18:03:32.000 147 33337.63 321.27 2350.67 37.66 2011-05-27 18:03:33.000 147 33337.64 321.27 2350.61 37.66 2011-05-27 18:03:34.000 147 33337.67 321.33 2350.71 37.66 2011-05-27 18:03:35.000 147 33337.71 321.29 2350.74 37.66 2011-05-27 18:03:36.000 147 33337.68 321.30 2350.58 37.66 2011-05-27 18:03:37.000 147 33337.72 321.31 2350.76 37.66 2011-05-27 18:03:38.000 147 33337.71 321.34 2350.67 37.66 2011-05-27 18:03:39.000 147 33337.68 321.32 2350.70 37.66 2011-05-27 18:03:40.000 147 33337.55 321.29 2350.67 37.66 2011-05-27 18:03:41.000 147 33337.68 321.39 2350.66 37.66 2011-05-27 18:03:42.000 147 33337.54 321.38 2350.70 37.66 2011-05-27 18:03:43.000 147 33337.64 321.40 2350.66 37.66 2011-05-27 18:03:44.000 147 33337.61 321.37 2350.69 37.66 2011-05-27 18:03:45.000 147 33337.47 321.35 2350.71 37.66 2011-05-27 18:03:46.000 147 33337.68 321.35 2350.76 37.66 2011-05-27 18:03:47.000 147 33337.56 321.35 2350.63 37.66 2011-05-27 18:03:48.000 147 33337.59 321.35 2350.62 37.66 2011-05-27 18:03:49.000 147 33337.60 321.36 2350.80 37.66 2011-05-27 18:03:50.000 147 33337.56 321.42 2350.71 37.66 2011-05-27 18:03:51.000 147 33337.56 321.42 2350.65 37.66 2011-05-27 18:03:52.000 147 33337.56 321.46 2350.66 37.66 2011-05-27 18:03:53.000 147 33337.50 321.43 2350.70 37.66 2011-05-27 18:03:54.000 147 33337.55 321.42 2350.68 37.66 2011-05-27 18:03:55.000 147 33337.52 321.44 2350.74 37.66 2011-05-27 18:03:56.000 147 33337.59 321.38 2350.72 37.66 2011-05-27 18:03:57.000 147 33337.50 321.46 2350.70 37.66 2011-05-27 18:03:58.000 147 33337.59 321.42 2350.64 37.66 2011-05-27 18:03:59.000 147 33337.50 321.42 2350.76 37.66 2011-05-27 18:04:00.000 147 33337.42 321.42 2350.72 37.66 2011-05-27 18:04:01.000 147 33337.53 321.41 2350.66 37.66 2011-05-27 18:04:02.000 147 33337.54 321.44 2350.73 37.66 2011-05-27 18:04:03.000 147 33337.56 321.43 2350.76 37.66 2011-05-27 18:04:04.000 147 33337.46 321.49 2350.70 37.66 2011-05-27 18:04:05.000 147 33337.41 321.46 2350.74 37.66 2011-05-27 18:04:06.000 147 33337.47 321.44 2350.77 37.66 2011-05-27 18:04:07.000 147 33337.53 321.48 2350.76 37.66 2011-05-27 18:04:08.000 147 33337.42 321.51 2350.71 37.66 2011-05-27 18:04:09.000 147 33337.50 321.51 2350.69 37.66 2011-05-27 18:04:10.000 147 33337.45 321.51 2350.74 37.66 2011-05-27 18:04:11.000 147 33337.35 321.49 2350.71 37.66 2011-05-27 18:04:12.000 147 33337.32 321.49 2350.69 37.66 2011-05-27 18:04:13.000 147 33337.42 321.49 2350.74 37.66 2011-05-27 18:04:14.000 147 33337.36 321.54 2350.73 37.66 2011-05-27 18:04:15.000 147 33337.37 321.55 2350.76 37.66 2011-05-27 18:04:16.000 147 33337.43 321.53 2350.82 37.66 2011-05-27 18:04:17.000 147 33337.59 321.51 2350.79 37.66 2011-05-27 18:04:18.000 147 33337.39 321.54 2350.74 37.66 2011-05-27 18:04:19.000 147 33337.28 321.56 2350.72 37.66 2011-05-27 18:04:20.000 147 33337.32 321.50 2350.74 37.66 2011-05-27 18:04:21.000 147 33337.33 321.51 2350.90 37.66 2011-05-27 18:04:22.000 147 33337.43 321.55 2350.72 37.66 2011-05-27 18:04:23.000 147 33337.36 321.54 2350.74 37.66 2011-05-27 18:04:24.000 147 33337.27 321.50 2350.78 37.66 2011-05-27 18:04:25.000 147 33337.38 321.52 2350.72 37.66 2011-05-27 18:04:26.000 147 33337.44 321.54 2350.74 37.66 2011-05-27 18:04:27.000 147 33337.44 321.53 2350.76 37.66 2011-05-27 18:04:28.000 147 33337.34 321.51 2350.82 37.66 2011-05-27 18:04:29.000 147 33337.37 321.55 2350.76 37.66 2011-05-27 18:04:30.000 147 33337.32 321.56 2350.75 37.66 2011-05-27 18:04:31.000 147 33337.32 321.54 2350.82 37.66 2011-05-27 18:04:32.000 147 33337.40 321.56 2350.75 37.66 2011-05-27 18:04:33.000 147 33337.39 321.56 2350.81 37.66 2011-05-27 18:04:34.000 147 33337.49 321.55 2350.76 37.66 2011-05-27 18:04:35.000 147 33337.35 321.56 2350.78 37.66 2011-05-27 18:04:36.000 147 33337.35 321.53 2350.83 37.66 2011-05-27 18:04:37.000 147 33337.42 321.59 2350.82 37.66 2011-05-27 18:04:38.000 147 33337.43 321.58 2350.78 37.66 2011-05-27 18:04:39.000 147 33337.37 321.57 2350.78 37.66 2011-05-27 18:04:40.000 147 33337.42 321.63 2350.73 37.66 2011-05-27 18:04:41.000 147 33337.34 321.53 2350.80 37.66 2011-05-27 18:04:42.000 147 33337.38 321.56 2350.69 37.66 2011-05-27 18:04:43.000 147 33337.44 321.61 2350.77 37.66 2011-05-27 18:04:44.000 147 33337.47 321.52 2350.84 37.66 2011-05-27 18:04:45.000 147 33337.38 321.57 2350.77 37.66 2011-05-27 18:04:46.000 147 33337.36 321.55 2350.82 37.66 2011-05-27 18:04:47.000 147 33337.42 321.55 2350.81 37.66 2011-05-27 18:04:48.000 147 33337.35 321.57 2350.80 37.66 2011-05-27 18:04:49.000 147 33337.42 321.54 2350.71 37.66 2011-05-27 18:04:50.000 147 33337.42 321.61 2350.80 37.66 2011-05-27 18:04:51.000 147 33337.42 321.62 2350.78 37.66 2011-05-27 18:04:52.000 147 33337.34 321.62 2350.85 37.66 2011-05-27 18:04:53.000 147 33337.42 321.60 2350.83 37.66 2011-05-27 18:04:54.000 147 33337.37 321.60 2350.84 37.66 2011-05-27 18:04:55.000 147 33337.43 321.62 2350.72 37.66 2011-05-27 18:04:56.000 147 33337.41 321.61 2350.74 37.66 2011-05-27 18:04:57.000 147 33337.32 321.64 2350.78 37.66 2011-05-27 18:04:58.000 147 33337.49 321.63 2350.81 37.66 2011-05-27 18:04:59.000 147 33337.39 321.65 2350.76 37.66 2011-05-27 18:05:00.000 147 33337.40 321.64 2350.80 37.66 2011-05-27 18:05:01.000 147 33337.43 321.62 2350.81 37.66 2011-05-27 18:05:02.000 147 33337.49 321.64 2350.72 37.66 2011-05-27 18:05:03.000 147 33337.42 321.65 2350.71 37.66 2011-05-27 18:05:04.000 147 33337.44 321.68 2350.71 37.66 2011-05-27 18:05:05.000 147 33337.49 321.62 2350.72 37.66 2011-05-27 18:05:06.000 147 33337.43 321.63 2350.76 37.66 2011-05-27 18:05:07.000 147 33337.46 321.63 2350.84 37.66 2011-05-27 18:05:08.000 147 33337.51 321.69 2350.78 37.66 2011-05-27 18:05:09.000 147 33337.50 321.66 2350.76 37.66 2011-05-27 18:05:10.000 147 33337.47 321.64 2350.77 37.66 2011-05-27 18:05:11.000 147 33337.53 321.67 2350.80 37.66 2011-05-27 18:05:12.000 147 33337.49 321.64 2350.77 37.66 2011-05-27 18:05:13.000 147 33337.49 321.64 2350.81 37.66 2011-05-27 18:05:14.000 147 33337.49 321.69 2350.72 37.66 2011-05-27 18:05:15.000 147 33337.48 321.66 2350.79 37.66 2011-05-27 18:05:16.000 147 33337.46 321.68 2350.88 37.66 2011-05-27 18:05:17.000 147 33337.48 321.70 2350.84 37.66 2011-05-27 18:05:18.000 147 33337.53 321.69 2350.82 37.66 2011-05-27 18:05:19.000 147 33337.55 321.72 2350.75 37.66 2011-05-27 18:05:20.000 147 33337.58 321.72 2350.86 37.66 2011-05-27 18:05:21.000 147 33337.51 321.68 2350.85 37.66 2011-05-27 18:05:22.000 147 33337.55 321.74 2350.71 37.66 2011-05-27 18:05:23.000 147 33337.59 321.77 2350.84 37.66 2011-05-27 18:05:24.000 147 33337.49 321.76 2350.81 37.66 2011-05-27 18:05:25.000 147 33337.43 321.73 2350.81 37.66 2011-05-27 18:05:26.000 147 33337.48 321.76 2350.74 37.66 2011-05-27 18:05:27.000 147 33337.59 321.73 2350.83 37.66 2011-05-27 18:05:28.000 147 33337.53 321.72 2350.79 37.66 2011-05-27 18:05:29.000 147 33337.55 321.78 2350.72 37.66 2011-05-27 18:05:30.000 147 33337.48 321.76 2350.68 37.66 2011-05-27 18:05:31.000 147 33337.58 321.73 2350.82 37.66 2011-05-27 18:05:32.000 147 33337.45 321.77 2350.76 37.66 2011-05-27 18:05:33.000 147 33337.55 321.76 2350.82 37.66 2011-05-27 18:05:34.000 147 33337.54 321.78 2350.82 37.66 2011-05-27 18:05:35.000 147 33337.45 321.83 2350.80 37.66 2011-05-27 18:05:36.000 147 33337.49 321.84 2350.82 37.66 2011-05-27 18:05:37.000 147 33337.52 321.81 2350.80 37.66 2011-05-27 18:05:38.000 147 33337.56 321.78 2350.82 37.66 2011-05-27 18:05:39.000 147 33337.43 321.79 2350.87 37.66 2011-05-27 18:05:40.000 147 33337.51 321.82 2350.78 37.66 2011-05-27 18:05:41.000 147 33337.52 321.81 2350.77 37.66 2011-05-27 18:05:42.000 147 33337.51 321.82 2350.75 37.66 2011-05-27 18:05:43.000 147 33337.59 321.80 2350.82 37.66 2011-05-27 18:05:44.000 147 33337.47 321.82 2350.78 37.66 2011-05-27 18:05:45.000 147 33337.50 321.81 2350.78 37.66 2011-05-27 18:05:46.000 147 33337.53 321.85 2350.79 37.66 2011-05-27 18:05:47.000 147 33337.57 321.84 2350.74 37.66 2011-05-27 18:05:48.000 147 33337.50 321.85 2350.78 37.66 2011-05-27 18:05:49.000 147 33337.52 321.87 2350.76 37.66 2011-05-27 18:05:50.000 147 33337.52 321.92 2350.70 37.66 2011-05-27 18:05:51.000 147 33337.55 321.86 2350.78 37.66 2011-05-27 18:05:52.000 147 33337.59 321.91 2350.74 37.66 2011-05-27 18:05:53.000 147 33337.50 321.93 2350.84 37.66 2011-05-27 18:05:54.000 147 33337.49 321.93 2350.80 37.66 2011-05-27 18:05:55.000 147 33337.47 321.90 2350.83 37.66 2011-05-27 18:05:56.000 147 33337.58 321.94 2350.81 37.66 2011-05-27 18:05:57.000 147 33337.46 321.92 2350.80 37.66 2011-05-27 18:05:58.000 147 33337.49 321.95 2350.76 37.66 2011-05-27 18:05:59.000 147 33337.34 321.92 2350.81 37.66 2011-05-27 18:06:00.000 147 33337.46 321.91 2350.78 37.66 2011-05-27 18:06:01.000 147 33337.53 321.93 2350.85 37.66 2011-05-27 18:06:02.000 147 33337.52 321.96 2350.91 37.66 2011-05-27 18:06:03.000 147 33337.42 322.00 2350.84 37.66 2011-05-27 18:06:04.000 147 33337.49 321.98 2350.86 37.66 2011-05-27 18:06:05.000 147 33337.41 321.93 2350.86 37.66 2011-05-27 18:06:06.000 147 33337.47 321.98 2350.83 37.66 2011-05-27 18:06:07.000 147 33337.58 321.96 2350.89 37.66 2011-05-27 18:06:08.000 147 33337.50 321.94 2350.87 37.66 2011-05-27 18:06:09.000 147 33337.40 321.97 2350.84 37.66 2011-05-27 18:06:10.000 147 33337.40 322.00 2350.83 37.66 2011-05-27 18:06:11.000 147 33337.44 322.02 2350.85 37.66 2011-05-27 18:06:12.000 147 33337.38 322.02 2350.87 37.66 2011-05-27 18:06:13.000 147 33337.41 322.07 2350.86 37.66 2011-05-27 18:06:14.000 147 33337.37 322.07 2350.82 37.67 2011-05-27 18:06:15.000 147 33337.37 322.07 2350.77 37.66 2011-05-27 18:06:16.000 147 33337.37 322.06 2350.86 37.66 2011-05-27 18:06:17.000 147 33337.32 322.11 2350.86 37.66 2011-05-27 18:06:18.000 147 33337.36 322.09 2350.84 37.66 2011-05-27 18:06:19.000 147 33337.34 322.11 2350.90 37.66 2011-05-27 18:06:20.000 147 33337.26 322.07 2350.90 37.66 2011-05-27 18:06:21.000 147 33337.31 322.09 2350.87 37.66 2011-05-27 18:06:22.000 147 33337.32 322.09 2350.84 37.66 2011-05-27 18:06:23.000 147 33337.36 322.15 2350.85 37.66 2011-05-27 18:06:24.000 147 33337.27 322.14 2350.86 37.66 2011-05-27 18:06:25.000 147 33337.28 322.15 2350.92 37.66 2011-05-27 18:06:26.000 147 33337.28 322.08 2350.86 37.66 2011-05-27 18:06:27.000 147 33337.27 322.09 2350.92 37.66 2011-05-27 18:06:28.000 147 33337.31 322.08 2350.90 37.66 2011-05-27 18:06:29.000 147 33337.30 322.12 2350.95 37.67 2011-05-27 18:06:30.000 147 33337.29 322.08 2350.90 37.66 2011-05-27 18:06:31.000 147 33337.20 322.17 2350.92 37.66 2011-05-27 18:06:32.000 147 33337.25 322.13 2350.94 37.66 2011-05-27 18:06:33.000 147 33337.25 322.12 2350.99 37.66 2011-05-27 18:06:34.000 147 33337.21 322.13 2350.95 37.66 2011-05-27 18:06:35.000 147 33337.30 322.11 2350.87 37.66 2011-05-27 18:06:36.000 147 33337.28 322.14 2350.92 37.66 2011-05-27 18:06:37.000 147 33337.29 322.13 2350.93 37.66 2011-05-27 18:06:38.000 147 33337.28 322.19 2350.96 37.66 2011-05-27 18:06:39.000 147 33337.36 322.19 2350.94 37.66 2011-05-27 18:06:40.000 147 33337.36 322.17 2350.93 37.66 2011-05-27 18:06:41.000 147 33337.27 322.17 2350.92 37.66 2011-05-27 18:06:42.000 147 33337.32 322.19 2350.89 37.66 2011-05-27 18:06:43.000 147 33337.34 322.19 2350.92 37.66 2011-05-27 18:06:44.000 147 33337.34 322.21 2350.86 37.66 2011-05-27 18:06:45.000 147 33337.23 322.20 2351.00 37.66 2011-05-27 18:06:46.000 147 33337.38 322.17 2350.92 37.66 2011-05-27 18:06:47.000 147 33337.31 322.16 2350.98 37.66 2011-05-27 18:06:48.000 147 33337.28 322.15 2350.96 37.67 2011-05-27 18:06:49.000 147 33337.30 322.19 2350.99 37.66 2011-05-27 18:06:50.000 147 33337.31 322.18 2350.95 37.66 2011-05-27 18:06:51.000 147 33337.29 322.21 2351.00 37.66 2011-05-27 18:06:52.000 147 33337.31 322.26 2350.93 37.66 2011-05-27 18:06:53.000 147 33337.31 322.22 2351.01 37.67 2011-05-27 18:06:54.000 147 33337.32 322.19 2350.93 37.67 2011-05-27 18:06:55.000 147 33337.30 322.23 2350.96 37.66 2011-05-27 18:06:56.000 147 33337.26 322.22 2350.93 37.66 2011-05-27 18:06:57.000 147 33337.26 322.20 2350.97 37.67 2011-05-27 18:06:58.000 147 33337.32 322.21 2350.98 37.66 2011-05-27 18:06:59.000 147 33337.30 322.22 2350.96 37.66 2011-05-27 18:07:00.000 147 33337.31 322.23 2350.93 37.66 2011-05-27 18:07:01.000 147 33337.40 322.26 2350.91 37.66 2011-05-27 18:07:02.000 147 33337.24 322.24 2350.98 37.66 2011-05-27 18:07:03.000 147 33337.28 322.28 2350.92 37.67 2011-05-27 18:07:04.000 147 33337.24 322.27 2350.92 37.66 2011-05-27 18:07:05.000 147 33337.33 322.27 2351.03 37.67 2011-05-27 18:07:06.000 147 33337.27 322.24 2350.96 37.67 2011-05-27 18:07:07.000 147 33337.29 322.22 2350.99 37.67 2011-05-27 18:07:08.000 147 33337.22 322.28 2350.91 37.67 2011-05-27 18:07:09.000 147 33337.25 322.24 2350.92 37.67 2011-05-27 18:07:10.000 147 33337.36 322.26 2350.90 37.67 2011-05-27 18:07:11.000 147 33337.32 322.29 2351.03 37.67 2011-05-27 18:07:12.000 147 33337.27 322.28 2350.98 37.67 2011-05-27 18:07:13.000 147 33337.32 322.29 2350.89 37.67 2011-05-27 18:07:14.000 147 33337.24 322.28 2350.98 37.67 2011-05-27 18:07:15.000 147 33337.28 322.27 2350.90 37.67 2011-05-27 18:07:16.000 147 33337.31 322.34 2351.07 37.67 2011-05-27 18:07:17.000 147 33337.22 322.33 2351.02 37.67 2011-05-27 18:07:18.000 147 33337.24 322.31 2350.98 37.67 2011-05-27 18:07:19.000 147 33337.27 322.28 2351.01 37.67 2011-05-27 18:07:20.000 147 33337.31 322.28 2351.08 37.67 2011-05-27 18:07:21.000 147 33337.29 322.30 2350.96 37.67 2011-05-27 18:07:22.000 147 33337.30 322.31 2351.09 37.67 2011-05-27 18:07:23.000 147 33337.36 322.34 2351.05 37.67 2011-05-27 18:07:24.000 147 33337.32 322.38 2350.98 37.67 2011-05-27 18:07:25.000 147 33337.32 322.34 2351.00 37.67 2011-05-27 18:07:26.000 147 33337.36 322.38 2351.02 37.67 2011-05-27 18:07:27.000 147 33337.33 322.36 2350.98 37.67 2011-05-27 18:07:28.000 147 33337.24 322.36 2350.93 37.67 2011-05-27 18:07:29.000 147 33337.27 322.36 2351.01 37.67 2011-05-27 18:07:30.000 147 33337.32 322.38 2351.07 37.67 2011-05-27 18:07:31.000 147 33337.27 322.38 2351.00 37.67 2011-05-27 18:07:32.000 147 33337.23 322.33 2351.01 37.67 2011-05-27 18:07:33.000 147 33337.24 322.39 2351.00 37.67 2011-05-27 18:07:34.000 147 33337.28 322.39 2350.98 37.67 2011-05-27 18:07:35.000 147 33337.32 322.36 2351.00 37.67 2011-05-27 18:07:36.000 147 33337.27 322.37 2351.02 37.67 2011-05-27 18:07:37.000 147 33337.24 322.41 2351.05 37.67 2011-05-27 18:07:38.000 147 33337.30 322.34 2351.05 37.67 2011-05-27 18:07:39.000 147 33337.35 322.41 2350.99 37.67 2011-05-27 18:07:40.000 147 33337.32 322.44 2351.03 37.67 2011-05-27 18:07:41.000 147 33337.30 322.44 2351.01 37.67 2011-05-27 18:07:42.000 147 33337.27 322.42 2351.04 37.67 2011-05-27 18:07:43.000 147 33337.33 322.43 2350.97 37.67 2011-05-27 18:07:44.000 147 33337.30 322.46 2351.08 37.67 2011-05-27 18:07:45.000 147 33337.32 322.48 2351.01 37.67 2011-05-27 18:07:46.000 147 33337.37 322.49 2350.99 37.67 2011-05-27 18:07:47.000 147 33337.38 322.52 2351.03 37.67 2011-05-27 18:07:48.000 147 33337.38 322.50 2351.05 37.67 2011-05-27 18:07:49.000 147 33337.35 322.55 2351.07 37.67 2011-05-27 18:07:50.000 147 33337.38 322.54 2351.07 37.67 2011-05-27 18:07:51.000 147 33337.36 322.53 2350.98 37.67 2011-05-27 18:07:52.000 147 33337.34 322.56 2351.02 37.67 2011-05-27 18:07:53.000 147 33337.36 322.55 2351.05 37.67 2011-05-27 18:07:54.000 147 33337.21 322.57 2351.12 37.67 2011-05-27 18:07:55.000 147 33337.38 322.59 2351.01 37.67 2011-05-27 18:07:56.000 147 33337.37 322.55 2351.04 37.67 2011-05-27 18:07:57.000 147 33337.34 322.58 2351.14 37.67 2011-05-27 18:07:58.000 147 33337.33 322.64 2351.04 37.67 2011-05-27 18:07:59.000 147 33337.24 322.57 2351.00 37.67 2011-05-27 18:08:00.000 147 33337.32 322.59 2351.11 37.67 2011-05-27 18:08:01.000 147 33337.31 322.61 2351.09 37.67 2011-05-27 18:08:02.000 147 33337.39 322.60 2351.01 37.67 2011-05-27 18:08:03.000 147 33337.36 322.66 2351.11 37.67 2011-05-27 18:08:04.000 147 33337.36 322.58 2351.07 37.67 2011-05-27 18:08:05.000 147 33337.35 322.64 2351.14 37.67 2011-05-27 18:08:06.000 147 33337.30 322.62 2351.12 37.67 2011-05-27 18:08:07.000 147 33337.27 322.62 2351.15 37.67 2011-05-27 18:08:08.000 147 33337.27 322.64 2351.01 37.67 2011-05-27 18:08:09.000 147 33337.28 322.70 2351.07 37.67 2011-05-27 18:08:10.000 147 33337.18 322.68 2350.98 37.67 2011-05-27 18:08:11.000 147 33337.13 322.70 2351.03 37.67 2011-05-27 18:08:12.000 147 33337.24 322.69 2351.11 37.67 2011-05-27 18:08:13.000 147 33337.18 322.69 2351.18 37.67 2011-05-27 18:08:14.000 147 33337.26 322.69 2351.03 37.67 2011-05-27 18:08:15.000 147 33337.16 322.75 2351.08 37.67 2011-05-27 18:08:16.000 147 33337.21 322.69 2351.10 37.67 2011-05-27 18:08:17.000 147 33337.13 322.76 2351.21 37.67 2011-05-27 18:08:18.000 147 33337.24 322.75 2351.15 37.67 2011-05-27 18:08:19.000 147 33337.11 322.74 2351.11 37.67 2011-05-27 18:08:20.000 147 33337.20 322.75 2351.11 37.67 2011-05-27 18:08:21.000 147 33337.11 322.80 2351.14 37.67 2011-05-27 18:08:22.000 147 33337.07 322.80 2351.14 37.67 2011-05-27 18:08:23.000 147 33337.18 322.83 2351.18 37.67 2011-05-27 18:08:24.000 147 33337.07 322.79 2351.24 37.67 2011-05-27 18:08:25.000 147 33337.06 322.76 2351.26 37.67 2011-05-27 18:08:26.000 147 33337.15 322.79 2351.13 37.67 2011-05-27 18:08:27.000 147 33337.03 322.85 2351.14 37.67 2011-05-27 18:08:28.000 147 33337.07 322.87 2351.09 37.67 2011-05-27 18:08:29.000 147 33337.05 322.87 2351.29 37.67 2011-05-27 18:08:30.000 147 33337.12 322.86 2351.24 37.67 2011-05-27 18:08:31.000 147 33337.06 322.89 2351.18 37.67 2011-05-27 18:08:32.000 147 33337.02 322.88 2351.21 37.67 2011-05-27 18:08:33.000 147 33337.02 322.89 2351.27 37.67 2011-05-27 18:08:34.000 147 33337.07 322.94 2351.30 37.67 2011-05-27 18:08:35.000 147 33337.13 322.88 2351.26 37.67 2011-05-27 18:08:36.000 147 33337.02 322.93 2351.17 37.67 2011-05-27 18:08:37.000 147 33336.99 322.96 2351.24 37.67 2011-05-27 18:08:38.000 147 33336.94 322.96 2351.21 37.67 2011-05-27 18:08:39.000 147 33337.07 322.94 2351.24 37.67 2011-05-27 18:08:40.000 147 33337.08 322.92 2351.23 37.67 2011-05-27 18:08:41.000 147 33337.00 322.95 2351.21 37.67 2011-05-27 18:08:42.000 147 33336.99 322.99 2351.31 37.67 2011-05-27 18:08:43.000 147 33337.01 322.98 2351.24 37.67 2011-05-27 18:08:44.000 147 33336.92 322.89 2351.23 37.67 2011-05-27 18:08:45.000 147 33336.94 322.99 2351.23 37.67 2011-05-27 18:08:46.000 147 33336.97 322.97 2351.27 37.67 2011-05-27 18:08:47.000 147 33336.87 322.97 2351.18 37.67 2011-05-27 18:08:48.000 147 33336.98 322.99 2351.31 37.67 2011-05-27 18:08:49.000 147 33336.86 323.00 2351.24 37.67 2011-05-27 18:08:50.000 147 33336.87 323.00 2351.26 37.67 2011-05-27 18:08:51.000 147 33336.79 323.00 2351.24 37.67 2011-05-27 18:08:52.000 147 33337.01 323.05 2351.32 37.67 2011-05-27 18:08:53.000 147 33336.91 323.04 2351.34 37.67 2011-05-27 18:08:54.000 147 33336.88 323.03 2351.27 37.67 2011-05-27 18:08:55.000 147 33336.82 323.07 2351.33 37.67 2011-05-27 18:08:56.000 147 33336.79 323.02 2351.27 37.67 2011-05-27 18:08:57.000 147 33336.83 323.02 2351.37 37.67 2011-05-27 18:08:58.000 147 33336.81 323.10 2351.29 37.67 2011-05-27 18:08:59.000 147 33336.69 323.07 2351.42 37.67 2011-05-27 18:09:00.000 147 33336.73 323.12 2351.36 37.67 2011-05-27 18:09:01.000 147 33336.74 323.12 2351.38 37.67 2011-05-27 18:09:02.000 147 33336.69 323.15 2351.41 37.67 2011-05-27 18:09:03.000 147 33336.66 323.11 2351.39 37.67 2011-05-27 18:09:04.000 147 33336.60 323.14 2351.36 37.67 2011-05-27 18:09:05.000 147 33336.76 323.11 2351.48 37.67 2011-05-27 18:09:06.000 147 33336.64 323.15 2351.43 37.67 2011-05-27 18:09:07.000 147 33336.66 323.14 2351.42 37.67 2011-05-27 18:09:08.000 147 33336.61 323.18 2351.42 37.67 2011-05-27 18:09:09.000 147 33336.68 323.12 2351.39 37.67 2011-05-27 18:09:10.000 147 33336.57 323.18 2351.41 37.67 2011-05-27 18:09:11.000 147 33336.60 323.20 2351.40 37.67 2011-05-27 18:09:12.000 147 33336.60 323.20 2351.42 37.67 2011-05-27 18:09:13.000 147 33336.56 323.21 2351.38 37.67 2011-05-27 18:09:14.000 147 33336.58 323.23 2351.41 37.67 2011-05-27 18:09:15.000 147 33336.58 323.23 2351.50 37.67 2011-05-27 18:09:16.000 147 33336.65 323.27 2351.50 37.67 2011-05-27 18:09:17.000 147 33336.54 323.29 2351.45 37.67 2011-05-27 18:09:18.000 147 33336.62 323.26 2351.47 37.67 2011-05-27 18:09:19.000 147 33336.53 323.21 2351.42 37.67 2011-05-27 18:09:20.000 147 33336.55 323.25 2351.50 37.67 2011-05-27 18:09:21.000 147 33336.50 323.28 2351.45 37.67 2011-05-27 18:09:22.000 147 33336.53 323.31 2351.44 37.67 2011-05-27 18:09:23.000 147 33336.56 323.26 2351.54 37.67 2011-05-27 18:09:24.000 147 33336.57 323.25 2351.41 37.67 2011-05-27 18:09:25.000 147 33336.48 323.30 2351.46 37.67 2011-05-27 18:09:26.000 147 33336.45 323.29 2351.55 37.67 2011-05-27 18:09:27.000 147 33336.49 323.34 2351.51 37.67 2011-05-27 18:09:28.000 147 33336.46 323.33 2351.53 37.67 2011-05-27 18:09:29.000 147 33336.54 323.33 2351.50 37.67 2011-05-27 18:09:30.000 147 33336.54 323.31 2351.52 37.67 2011-05-27 18:09:31.000 147 33336.51 323.31 2351.49 37.67 2011-05-27 18:09:32.000 147 33336.51 323.31 2351.48 37.67 2011-05-27 18:09:33.000 147 33336.49 323.39 2351.57 37.67 2011-05-27 18:09:34.000 147 33336.49 323.42 2351.47 37.67 2011-05-27 18:09:35.000 147 33336.57 323.32 2351.54 37.67 2011-05-27 18:09:36.000 147 33336.56 323.40 2351.48 37.67 2011-05-27 18:09:37.000 147 33336.50 323.39 2351.52 37.67 2011-05-27 18:09:38.000 147 33336.61 323.37 2351.49 37.67 2011-05-27 18:09:39.000 147 33336.48 323.40 2351.60 37.67 2011-05-27 18:09:40.000 147 33336.54 323.41 2351.48 37.67 2011-05-27 18:09:41.000 147 33336.50 323.39 2351.48 37.67 2011-05-27 18:09:42.000 147 33336.56 323.45 2351.54 37.67 2011-05-27 18:09:43.000 147 33336.54 323.46 2351.54 37.67 2011-05-27 18:09:44.000 147 33336.51 323.40 2351.57 37.67 2011-05-27 18:09:45.000 147 33336.57 323.45 2351.59 37.67 2011-05-27 18:09:46.000 147 33336.53 323.39 2351.59 37.67 2011-05-27 18:09:47.000 147 33336.51 323.42 2351.64 37.67 2011-05-27 18:09:48.000 147 33336.55 323.45 2351.59 37.67 2011-05-27 18:09:49.000 147 33336.50 323.43 2351.55 37.67 2011-05-27 18:09:50.000 147 33336.54 323.43 2351.59 37.67 2011-05-27 18:09:51.000 147 33336.46 323.45 2351.63 37.67 2011-05-27 18:09:52.000 147 33336.37 323.47 2351.55 37.67 2011-05-27 18:09:53.000 147 33336.53 323.44 2351.54 37.67 2011-05-27 18:09:54.000 147 33336.48 323.52 2351.53 37.67 2011-05-27 18:09:55.000 147 33336.54 323.51 2351.56 37.67 2011-05-27 18:09:56.000 147 33336.43 323.50 2351.57 37.67 2011-05-27 18:09:57.000 147 33336.44 323.48 2351.63 37.67 2011-05-27 18:09:58.000 147 33336.43 323.51 2351.55 37.67 2011-05-27 18:09:59.000 147 33336.44 323.46 2351.61 37.67 2011-05-27 18:10:00.000 147 33336.44 323.51 2351.61 37.67 2011-05-27 18:10:01.000 147 33336.49 323.50 2351.57 37.67 2011-05-27 18:10:02.000 147 33336.51 323.55 2351.56 37.67 2011-05-27 18:10:03.000 147 33336.43 323.51 2351.55 37.67 2011-05-27 18:10:04.000 147 33336.46 323.52 2351.50 37.67 2011-05-27 18:10:05.000 147 33336.40 323.52 2351.57 37.67 2011-05-27 18:10:06.000 147 33336.44 323.56 2351.58 37.67 2011-05-27 18:10:07.000 147 33336.47 323.57 2351.58 37.67 2011-05-27 18:10:08.000 147 33336.45 323.57 2351.58 37.67 2011-05-27 18:10:09.000 147 33336.44 323.56 2351.61 37.67 2011-05-27 18:10:10.000 147 33336.47 323.56 2351.64 37.67 2011-05-27 18:10:11.000 147 33336.37 323.64 2351.65 37.67 2011-05-27 18:10:12.000 147 33336.39 323.61 2351.55 37.67 2011-05-27 18:10:13.000 147 33336.37 323.58 2351.59 37.67 2011-05-27 18:10:14.000 147 33336.38 323.60 2351.57 37.67 2011-05-27 18:10:15.000 147 33336.38 323.64 2351.61 37.67 2011-05-27 18:10:16.000 147 33336.40 323.62 2351.60 37.67 2011-05-27 18:10:17.000 147 33336.35 323.70 2351.64 37.67 2011-05-27 18:10:18.000 147 33336.42 323.63 2351.65 37.67 2011-05-27 18:10:19.000 147 33336.32 323.64 2351.58 37.67 2011-05-27 18:10:20.000 147 33336.32 323.66 2351.66 37.67 2011-05-27 18:10:21.000 147 33336.26 323.69 2351.70 37.67 2011-05-27 18:10:22.000 147 33336.29 323.71 2351.70 37.67 2011-05-27 18:10:23.000 147 33336.20 323.70 2351.61 37.67 2011-05-27 18:10:24.000 147 33336.35 323.69 2351.59 37.67 2011-05-27 18:10:25.000 147 33336.29 323.70 2351.61 37.67 2011-05-27 18:10:26.000 147 33336.26 323.70 2351.73 37.67 2011-05-27 18:10:27.000 147 33336.39 323.73 2351.61 37.67 2011-05-27 18:10:28.000 147 33336.30 323.68 2351.67 37.67 2011-05-27 18:10:29.000 147 33336.36 323.73 2351.70 37.67 2011-05-27 18:10:30.000 147 33336.37 323.73 2351.64 37.67 2011-05-27 18:10:31.000 147 33336.28 323.69 2351.67 37.67 2011-05-27 18:10:32.000 147 33336.35 323.72 2351.66 37.67 2011-05-27 18:10:33.000 147 33336.34 323.74 2351.68 37.67 2011-05-27 18:10:34.000 147 33336.35 323.75 2351.62 37.67 2011-05-27 18:10:35.000 147 33336.28 323.77 2351.66 37.67 2011-05-27 18:10:36.000 147 33336.28 323.80 2351.59 37.67 2011-05-27 18:10:37.000 147 33336.30 323.80 2351.67 37.67 2011-05-27 18:10:38.000 147 33336.35 323.78 2351.67 37.67 2011-05-27 18:10:39.000 147 33336.29 323.82 2351.70 37.67 2011-05-27 18:10:40.000 147 33336.25 323.84 2351.72 37.67 2011-05-27 18:10:41.000 147 33336.22 323.86 2351.77 37.67 2011-05-27 18:10:42.000 147 33336.19 323.84 2351.74 37.67 2011-05-27 18:10:43.000 147 33336.11 323.87 2351.73 37.67 2011-05-27 18:10:44.000 147 33336.24 323.85 2351.77 37.67 2011-05-27 18:10:45.000 147 33336.22 323.90 2351.72 37.67 2011-05-27 18:10:46.000 147 33336.16 323.92 2351.71 37.67 2011-05-27 18:10:47.000 147 33336.31 323.90 2351.67 37.67 2011-05-27 18:10:48.000 147 33336.22 323.96 2351.73 37.67 2011-05-27 18:10:49.000 147 33336.22 323.96 2351.77 37.67 2011-05-27 18:10:50.000 147 33336.18 323.91 2351.70 37.67 2011-05-27 18:10:51.000 147 33336.22 323.94 2351.84 37.67 2011-05-27 18:10:52.000 147 33336.14 323.94 2351.72 37.67 2011-05-27 18:10:53.000 147 33336.31 323.90 2351.70 37.67 2011-05-27 18:10:54.000 147 33336.28 323.95 2351.75 37.67 2011-05-27 18:10:55.000 147 33336.23 323.96 2351.74 37.67 2011-05-27 18:10:56.000 147 33336.25 323.92 2351.71 37.67 2011-05-27 18:10:57.000 147 33336.26 323.95 2351.71 37.67 2011-05-27 18:10:58.000 147 33336.21 323.96 2351.77 37.67 2011-05-27 18:10:59.000 147 33336.28 324.00 2351.68 37.67 2011-05-27 18:11:00.000 147 33336.24 323.94 2351.78 37.67 2011-05-27 18:11:01.000 147 33336.25 323.97 2351.76 37.67 2011-05-27 18:11:02.000 147 33336.31 324.00 2351.76 37.67 2011-05-27 18:11:03.000 147 33336.26 324.03 2351.79 37.67 2011-05-27 18:11:04.000 147 33336.12 323.99 2351.73 37.67 2011-05-27 18:11:05.000 147 33336.21 324.05 2351.65 37.67 2011-05-27 18:11:06.000 147 33336.25 324.05 2351.77 37.67 2011-05-27 18:11:07.000 147 33336.30 324.06 2351.76 37.67 2011-05-27 18:11:08.000 147 33336.23 323.99 2351.86 37.67 2011-05-27 18:11:09.000 147 33336.26 324.07 2351.83 37.67 2011-05-27 18:11:10.000 147 33336.30 324.02 2351.73 37.67 2011-05-27 18:11:11.000 147 33336.21 324.00 2351.84 37.67 2011-05-27 18:11:12.000 147 33336.22 324.06 2351.76 37.67 2011-05-27 18:11:13.000 147 33336.23 324.08 2351.75 37.67 2011-05-27 18:11:14.000 147 33336.20 324.10 2351.80 37.67 2011-05-27 18:11:15.000 147 33336.20 324.07 2351.83 37.67 2011-05-27 18:11:16.000 147 33336.26 324.08 2351.80 37.67 2011-05-27 18:11:17.000 147 33336.22 324.18 2351.73 37.67 2011-05-27 18:11:18.000 147 33336.31 324.12 2351.78 37.67 2011-05-27 18:11:19.000 147 33336.23 324.07 2351.86 37.67 2011-05-27 18:11:20.000 147 33336.21 324.13 2351.72 37.67 2011-05-27 18:11:21.000 147 33336.25 324.13 2351.79 37.67 2011-05-27 18:11:22.000 147 33336.23 324.11 2351.80 37.67 2011-05-27 18:11:23.000 147 33336.20 324.14 2351.90 37.67 2011-05-27 18:11:24.000 147 33336.24 324.12 2351.77 37.67 2011-05-27 18:11:25.000 147 33336.18 324.14 2351.79 37.67 2011-05-27 18:11:26.000 147 33336.24 324.20 2351.86 37.67 2011-05-27 18:11:27.000 147 33336.25 324.17 2351.74 37.67 2011-05-27 18:11:28.000 147 33336.25 324.18 2351.82 37.67 2011-05-27 18:11:29.000 147 33336.21 324.24 2351.80 37.67 2011-05-27 18:11:30.000 147 33336.30 324.23 2351.79 37.67 2011-05-27 18:11:31.000 147 33336.26 324.23 2351.73 37.67 2011-05-27 18:11:32.000 147 33336.29 324.21 2351.80 37.67 2011-05-27 18:11:33.000 147 33336.29 324.29 2351.90 37.67 2011-05-27 18:11:34.000 147 33336.26 324.25 2351.80 37.67 2011-05-27 18:11:35.000 147 33336.18 324.25 2351.77 37.67 2011-05-27 18:11:36.000 147 33336.28 324.28 2351.85 37.67 2011-05-27 18:11:37.000 147 33336.25 324.28 2351.78 37.67 2011-05-27 18:11:38.000 147 33336.23 324.27 2351.72 37.67 2011-05-27 18:11:39.000 147 33336.34 324.27 2351.82 37.67 2011-05-27 18:11:40.000 147 33336.37 324.24 2351.82 37.67 2011-05-27 18:11:41.000 147 33336.29 324.24 2351.82 37.67 2011-05-27 18:11:42.000 147 33336.25 324.26 2351.91 37.67 2011-05-27 18:11:43.000 147 33336.32 324.26 2351.88 37.67 2011-05-27 18:11:44.000 147 33336.28 324.26 2351.89 37.67 2011-05-27 18:11:45.000 147 33336.10 324.30 2351.86 37.67 2011-05-27 18:11:46.000 147 33336.24 324.28 2351.84 37.67 2011-05-27 18:11:47.000 147 33336.18 324.36 2351.79 37.67 2011-05-27 18:11:48.000 147 33336.22 324.38 2351.88 37.67 2011-05-27 18:11:49.000 147 33336.14 324.33 2351.89 37.67 2011-05-27 18:11:50.000 147 33336.22 324.36 2351.86 37.67 2011-05-27 18:11:51.000 147 33336.21 324.37 2351.79 37.67 2011-05-27 18:11:52.000 147 33336.24 324.36 2351.85 37.67 2011-05-27 18:11:53.000 147 33336.19 324.38 2351.89 37.67 2011-05-27 18:11:54.000 147 33336.06 324.42 2351.89 37.67 2011-05-27 18:11:55.000 147 33336.16 324.41 2351.90 37.67 2011-05-27 18:11:56.000 147 33336.22 324.42 2351.85 37.67 2011-05-27 18:11:57.000 147 33336.22 324.41 2351.92 37.67 2011-05-27 18:11:58.000 147 33336.13 324.39 2351.88 37.67 2011-05-27 18:11:59.000 147 33336.23 324.42 2351.89 37.67 2011-05-27 18:12:00.000 147 33336.18 324.39 2351.87 37.67 2011-05-27 18:12:01.000 147 33336.18 324.41 2351.91 37.67 2011-05-27 18:12:02.000 147 33336.09 324.42 2351.93 37.67 2011-05-27 18:12:03.000 147 33336.23 324.46 2351.98 37.67 2011-05-27 18:12:04.000 147 33336.26 324.43 2351.92 37.67 2011-05-27 18:12:05.000 147 33336.18 324.43 2351.87 37.67 2011-05-27 18:12:06.000 147 33336.14 324.49 2351.89 37.67 2011-05-27 18:12:07.000 147 33336.15 324.48 2351.95 37.67 2011-05-27 18:12:08.000 147 33336.21 324.48 2351.97 37.67 2011-05-27 18:12:09.000 147 33336.16 324.54 2351.89 37.67 2011-05-27 18:12:10.000 147 33336.22 324.53 2351.90 37.67 2011-05-27 18:12:11.000 147 33336.06 324.52 2351.89 37.67 2011-05-27 18:12:12.000 147 33336.16 324.55 2351.81 37.67 2011-05-27 18:12:13.000 147 33336.20 324.52 2351.85 37.67 2011-05-27 18:12:14.000 147 33336.16 324.49 2351.88 37.67 2011-05-27 18:12:15.000 147 33336.08 324.57 2351.82 37.67 2011-05-27 18:12:16.000 147 33336.19 324.54 2351.92 37.67 2011-05-27 18:12:17.000 147 33336.21 324.56 2351.74 37.67 2011-05-27 18:12:18.000 147 33336.15 324.61 2351.89 37.67 2011-05-27 18:12:19.000 147 33336.20 324.61 2351.86 37.67 2011-05-27 18:12:20.000 147 33336.18 324.58 2351.93 37.67 2011-05-27 18:12:21.000 147 33336.22 324.54 2351.91 37.67 2011-05-27 18:12:22.000 147 33336.16 324.56 2351.86 37.67 2011-05-27 18:12:23.000 147 33336.11 324.58 2351.97 37.67 2011-05-27 18:12:24.000 147 33336.14 324.55 2351.96 37.67 2011-05-27 18:12:25.000 147 33336.09 324.56 2351.95 37.67 2011-05-27 18:12:26.000 147 33336.29 324.63 2351.96 37.67 2011-05-27 18:12:27.000 147 33336.06 324.63 2351.92 37.67 2011-05-27 18:12:28.000 147 33336.09 324.59 2352.01 37.67 2011-05-27 18:12:29.000 147 33336.14 324.64 2351.92 37.67 2011-05-27 18:12:30.000 147 33336.14 324.68 2351.91 37.67 2011-05-27 18:12:31.000 147 33336.09 324.66 2351.94 37.67 2011-05-27 18:12:32.000 147 33336.06 324.70 2351.93 37.67 2011-05-27 18:12:33.000 147 33336.12 324.69 2351.97 37.67 2011-05-27 18:12:34.000 147 33336.08 324.72 2351.90 37.67 2011-05-27 18:12:35.000 147 33336.04 324.72 2351.95 37.67 2011-05-27 18:12:36.000 147 33336.04 324.75 2352.01 37.67 2011-05-27 18:12:37.000 147 33336.04 324.73 2351.93 37.67 2011-05-27 18:12:38.000 147 33336.01 324.76 2351.91 37.67 2011-05-27 18:12:39.000 147 33336.04 324.73 2352.00 37.67 2011-05-27 18:12:40.000 147 33336.06 324.73 2352.05 37.67 2011-05-27 18:12:41.000 147 33335.93 324.76 2351.93 37.67 2011-05-27 18:12:42.000 147 33335.94 324.76 2351.98 37.67 2011-05-27 18:12:43.000 147 33335.86 324.75 2351.95 37.67 2011-05-27 18:12:44.000 147 33336.00 324.75 2352.04 37.67 2011-05-27 18:12:45.000 147 33335.99 324.74 2352.05 37.67 2011-05-27 18:12:46.000 147 33336.01 324.81 2352.07 37.67 2011-05-27 18:12:47.000 147 33335.89 324.77 2352.03 37.67 2011-05-27 18:12:48.000 147 33336.02 324.83 2351.99 37.67 2011-05-27 18:12:49.000 147 33335.92 324.80 2352.05 37.67 2011-05-27 18:12:50.000 147 33335.92 324.83 2352.09 37.67 2011-05-27 18:12:51.000 147 33335.97 324.87 2352.07 37.67 2011-05-27 18:12:52.000 147 33335.92 324.81 2352.01 37.67 2011-05-27 18:12:53.000 147 33335.95 324.88 2352.08 37.67 2011-05-27 18:12:54.000 147 33335.99 324.86 2352.07 37.67 2011-05-27 18:12:55.000 147 33335.87 324.86 2352.07 37.67 2011-05-27 18:12:56.000 147 33336.04 324.83 2352.07 37.67 2011-05-27 18:12:57.000 147 33335.95 324.84 2352.06 37.67 2011-05-27 18:12:58.000 147 33335.94 324.87 2352.18 37.67 2011-05-27 18:12:59.000 147 33336.08 324.87 2352.03 37.67 2011-05-27 18:13:00.000 147 33335.95 324.92 2352.05 37.67 2011-05-27 18:13:01.000 147 33335.97 324.91 2352.07 37.67 2011-05-27 18:13:02.000 147 33335.94 324.93 2352.06 37.67 2011-05-27 18:13:03.000 147 33336.02 324.98 2352.09 37.67 2011-05-27 18:13:04.000 147 33335.98 324.95 2352.07 37.67 2011-05-27 18:13:05.000 147 33335.96 324.94 2352.08 37.67 2011-05-27 18:13:06.000 147 33335.94 325.00 2352.11 37.67 2011-05-27 18:13:07.000 147 33335.88 324.99 2352.04 37.67 2011-05-27 18:13:08.000 147 33336.00 324.99 2352.10 37.67 2011-05-27 18:13:09.000 147 33335.99 325.04 2352.07 37.67 2011-05-27 18:13:10.000 147 33335.88 325.03 2352.10 37.67 2011-05-27 18:13:11.000 147 33335.91 325.02 2352.06 37.67 2011-05-27 18:13:12.000 147 33335.85 325.06 2352.14 37.67 2011-05-27 18:13:13.000 147 33335.88 325.09 2352.12 37.67 2011-05-27 18:13:14.000 147 33335.97 325.06 2352.16 37.67 2011-05-27 18:13:15.000 147 33335.89 325.06 2352.11 37.67 2011-05-27 18:13:16.000 147 33335.94 325.04 2352.11 37.67 2011-05-27 18:13:17.000 147 33335.91 325.05 2352.09 37.67 2011-05-27 18:13:18.000 147 33335.89 325.08 2352.12 37.67 2011-05-27 18:13:19.000 147 33335.90 325.08 2352.08 37.67 2011-05-27 18:13:20.000 147 33335.98 325.13 2352.13 37.67 2011-05-27 18:13:21.000 147 33335.91 325.08 2352.12 37.67 2011-05-27 18:13:22.000 147 33335.94 325.11 2352.19 37.67 2011-05-27 18:13:23.000 147 33335.87 325.12 2352.10 37.67 2011-05-27 18:13:24.000 147 33335.90 325.13 2352.23 37.67 2011-05-27 18:13:25.000 147 33335.98 325.12 2352.16 37.67 2011-05-27 18:13:26.000 147 33335.86 325.15 2352.14 37.67 2011-05-27 18:13:27.000 147 33335.91 325.16 2352.15 37.67 2011-05-27 18:13:28.000 147 33335.80 325.12 2352.16 37.67 2011-05-27 18:13:29.000 147 33335.88 325.14 2352.14 37.67 2011-05-27 18:13:30.000 147 33335.92 325.22 2352.20 37.67 2011-05-27 18:13:31.000 147 33335.86 325.20 2352.13 37.67 2011-05-27 18:13:32.000 147 33335.86 325.20 2352.19 37.67 2011-05-27 18:13:33.000 147 33335.79 325.24 2352.14 37.67 2011-05-27 18:13:34.000 147 33335.84 325.22 2352.16 37.67 2011-05-27 18:13:35.000 147 33335.84 325.24 2352.12 37.67 2011-05-27 18:13:36.000 147 33335.77 325.25 2352.14 37.67 2011-05-27 18:13:37.000 147 33335.74 325.28 2352.19 37.67 2011-05-27 18:13:38.000 147 33335.72 325.32 2352.15 37.67 2011-05-27 18:13:39.000 147 33335.82 325.31 2352.27 37.67 2011-05-27 18:13:40.000 147 33335.75 325.33 2352.28 37.67 2011-05-27 18:13:41.000 147 33335.75 325.34 2352.20 37.67 2011-05-27 18:13:42.000 147 33335.81 325.33 2352.21 37.67 2011-05-27 18:13:43.000 147 33335.73 325.32 2352.20 37.67 2011-05-27 18:13:44.000 147 33335.68 325.33 2352.23 37.67 2011-05-27 18:13:45.000 147 33335.75 325.36 2352.25 37.67 2011-05-27 18:13:46.000 147 33335.72 325.38 2352.19 37.67 2011-05-27 18:13:47.000 147 33335.75 325.40 2352.23 37.67 2011-05-27 18:13:48.000 147 33335.77 325.40 2352.23 37.67 2011-05-27 18:13:49.000 147 33335.77 325.38 2352.25 37.67 2011-05-27 18:13:50.000 147 33335.70 325.36 2352.33 37.67 2011-05-27 18:13:51.000 147 33335.70 325.38 2352.22 37.67 2011-05-27 18:13:52.000 147 33335.76 325.41 2352.13 37.67 2011-05-27 18:13:53.000 147 33335.73 325.41 2352.29 37.67 2011-05-27 18:13:54.000 147 33335.76 325.44 2352.23 37.67 2011-05-27 18:13:55.000 147 33335.72 325.48 2352.24 37.67 2011-05-27 18:13:56.000 147 33335.72 325.47 2352.29 37.67 2011-05-27 18:13:57.000 147 33335.70 325.49 2352.29 37.67 2011-05-27 18:13:58.000 147 33335.73 325.48 2352.30 37.67 2011-05-27 18:13:59.000 147 33335.76 325.54 2352.30 37.67 2011-05-27 18:14:00.000 147 33335.73 325.50 2352.33 37.67 2011-05-27 18:14:01.000 147 33335.72 325.53 2352.29 37.67 2011-05-27 18:14:02.000 147 33335.78 325.49 2352.34 37.67 2011-05-27 18:14:03.000 147 33335.81 325.50 2352.30 37.67 2011-05-27 18:14:04.000 147 33335.76 325.52 2352.36 37.67 2011-05-27 18:14:05.000 147 33335.73 325.53 2352.30 37.67 2011-05-27 18:14:06.000 147 33335.70 325.52 2352.29 37.67 2011-05-27 18:14:07.000 147 33335.71 325.56 2352.19 37.67 2011-05-27 18:14:08.000 147 33335.70 325.55 2352.34 37.67 2011-05-27 18:14:09.000 147 33335.69 325.52 2352.31 37.67 2011-05-27 18:14:10.000 147 33335.72 325.54 2352.38 37.67 2011-05-27 18:14:11.000 147 33335.66 325.61 2352.35 37.67 2011-05-27 18:14:12.000 147 33335.70 325.62 2352.39 37.67 2011-05-27 18:14:13.000 147 33335.78 325.62 2352.35 37.67 2011-05-27 18:14:14.000 147 33335.77 325.60 2352.34 37.67 2011-05-27 18:14:15.000 147 33335.71 325.64 2352.41 37.67 2011-05-27 18:14:16.000 147 33335.69 325.62 2352.31 37.67 2011-05-27 18:14:17.000 147 33335.73 325.64 2352.32 37.67 2011-05-27 18:14:18.000 147 33335.69 325.62 2352.38 37.67 2011-05-27 18:14:19.000 147 33335.64 325.63 2352.42 37.67 2011-05-27 18:14:20.000 147 33335.69 325.64 2352.42 37.67 2011-05-27 18:14:21.000 147 33335.60 325.66 2352.34 37.67 2011-05-27 18:14:22.000 147 33335.68 325.70 2352.32 37.67 2011-05-27 18:14:23.000 147 33335.60 325.71 2352.30 37.67 2011-05-27 18:14:24.000 147 33335.72 325.71 2352.36 37.67 2011-05-27 18:14:25.000 147 33335.60 325.70 2352.42 37.67 2011-05-27 18:14:26.000 147 33335.67 325.70 2352.48 37.67 2011-05-27 18:14:27.000 147 33335.66 325.72 2352.47 37.67 2011-05-27 18:14:28.000 147 33335.61 325.72 2352.35 37.67 2011-05-27 18:14:29.000 147 33335.64 325.78 2352.43 37.67 2011-05-27 18:14:30.000 147 33335.57 325.75 2352.39 37.67 2011-05-27 18:14:31.000 147 33335.51 325.77 2352.42 37.67 2011-05-27 18:14:32.000 147 33335.62 325.79 2352.47 37.67 2011-05-27 18:14:33.000 147 33335.66 325.75 2352.40 37.67 2011-05-27 18:14:34.000 147 33335.66 325.80 2352.35 37.67 2011-05-27 18:14:35.000 147 33335.63 325.81 2352.48 37.67 2011-05-27 18:14:36.000 147 33335.63 325.79 2352.38 37.67 2011-05-27 18:14:37.000 147 33335.55 325.79 2352.42 37.67 2011-05-27 18:14:38.000 147 33335.54 325.80 2352.49 37.67 2011-05-27 18:14:39.000 147 33335.61 325.79 2352.45 37.67 2011-05-27 18:14:40.000 147 33335.63 325.87 2352.39 37.67 2011-05-27 18:14:41.000 147 33335.48 325.80 2352.44 37.67 2011-05-27 18:14:42.000 147 33335.61 325.87 2352.52 37.67 2011-05-27 18:14:43.000 147 33335.60 325.84 2352.39 37.67 2011-05-27 18:14:44.000 147 33335.57 325.89 2352.47 37.67 2011-05-27 18:14:45.000 147 33335.62 325.89 2352.46 37.67 2011-05-27 18:14:46.000 147 33335.50 325.89 2352.49 37.67 2011-05-27 18:14:47.000 147 33335.69 325.90 2352.44 37.67 2011-05-27 18:14:48.000 147 33335.63 325.90 2352.45 37.67 2011-05-27 18:14:49.000 147 33335.67 325.91 2352.41 37.67 2011-05-27 18:14:50.000 147 33335.66 325.88 2352.42 37.67 2011-05-27 18:14:51.000 147 33335.70 325.94 2352.54 37.67 2011-05-27 18:14:52.000 147 33335.72 325.98 2352.61 37.67 2011-05-27 18:14:53.000 147 33335.69 325.93 2352.38 37.67 2011-05-27 18:14:54.000 147 33335.63 325.92 2352.50 37.67 2011-05-27 18:14:55.000 147 33335.75 325.94 2352.52 37.67 2011-05-27 18:14:56.000 147 33335.75 325.95 2352.47 37.67 2011-05-27 18:14:57.000 147 33335.74 325.96 2352.56 37.67 2011-05-27 18:14:58.000 147 33335.73 325.98 2352.49 37.67 2011-05-27 18:14:59.000 147 33335.71 325.98 2352.53 37.67 2011-05-27 18:15:00.000 147 33335.76 326.03 2352.47 37.67 2011-05-27 18:15:01.000 147 33335.73 325.97 2352.38 37.67 2011-05-27 18:15:02.000 147 33335.74 326.02 2352.54 37.67 2011-05-27 18:15:03.000 147 33335.72 326.02 2352.47 37.67 2011-05-27 18:15:04.000 147 33335.72 326.02 2352.45 37.67 2011-05-27 18:15:05.000 147 33335.63 326.05 2352.57 37.67 2011-05-27 18:15:06.000 147 33335.72 326.10 2352.55 37.67 2011-05-27 18:15:07.000 147 33335.69 326.05 2352.47 37.67 2011-05-27 18:15:08.000 147 33335.70 326.11 2352.48 37.67 2011-05-27 18:15:09.000 147 33335.70 326.09 2352.47 37.67 2011-05-27 18:15:10.000 147 33335.71 326.11 2352.47 37.67 2011-05-27 18:15:11.000 147 33335.56 326.09 2352.47 37.67 2011-05-27 18:15:12.000 147 33335.76 326.10 2352.48 37.67 2011-05-27 18:15:13.000 147 33335.71 326.11 2352.42 37.67 2011-05-27 18:15:14.000 147 33335.70 326.09 2352.48 37.67 2011-05-27 18:15:15.000 147 33335.70 326.11 2352.57 37.67 2011-05-27 18:15:16.000 147 33335.73 326.11 2352.51 37.67 2011-05-27 18:15:17.000 147 33335.77 326.16 2352.51 37.67 2011-05-27 18:15:18.000 147 33335.66 326.17 2352.45 37.67 2011-05-27 18:15:19.000 147 33335.76 326.17 2352.47 37.67 2011-05-27 18:15:20.000 147 33335.67 326.22 2352.57 37.67 2011-05-27 18:15:21.000 147 33335.77 326.20 2352.49 37.67 2011-05-27 18:15:22.000 147 33335.60 326.22 2352.52 37.67 2011-05-27 18:15:23.000 147 33335.69 326.24 2352.63 37.67 2011-05-27 18:15:24.000 147 33335.71 326.23 2352.52 37.67 2011-05-27 18:15:25.000 147 33335.64 326.21 2352.53 37.67 2011-05-27 18:15:26.000 147 33335.65 326.27 2352.50 37.67 2011-05-27 18:15:27.000 147 33335.69 326.18 2352.48 37.67 2011-05-27 18:15:28.000 147 33335.57 326.22 2352.64 37.67 2011-05-27 18:15:29.000 147 33335.58 326.25 2352.57 37.67 2011-05-27 18:15:30.000 147 33335.65 326.31 2352.55 37.67 2011-05-27 18:15:31.000 147 33335.60 326.29 2352.57 37.67 2011-05-27 18:15:32.000 147 33335.64 326.31 2352.47 37.67 2011-05-27 18:15:33.000 147 33335.64 326.31 2352.68 37.67 2011-05-27 18:15:34.000 147 33335.57 326.26 2352.56 37.67 2011-05-27 18:15:35.000 147 33335.57 326.31 2352.55 37.67 2011-05-27 18:15:36.000 147 33335.70 326.36 2352.64 37.67 2011-05-27 18:15:37.000 147 33335.51 326.36 2352.53 37.67 2011-05-27 18:15:38.000 147 33335.56 326.42 2352.49 37.67 2011-05-27 18:15:39.000 147 33335.53 326.42 2352.64 37.67 2011-05-27 18:15:40.000 147 33335.66 326.38 2352.54 37.67 2011-05-27 18:15:41.000 147 33335.66 326.41 2352.52 37.67 2011-05-27 18:15:42.000 147 33335.63 326.42 2352.58 37.67 2011-05-27 18:15:43.000 147 33335.62 326.43 2352.60 37.67 2011-05-27 18:15:44.000 147 33335.60 326.45 2352.61 37.67 2011-05-27 18:15:45.000 147 33335.68 326.45 2352.64 37.67 2011-05-27 18:15:46.000 147 33335.69 326.48 2352.67 37.67 2011-05-27 18:15:47.000 147 33335.72 326.44 2352.63 37.67 2011-05-27 18:15:48.000 147 33335.77 326.44 2352.61 37.67 2011-05-27 18:15:49.000 147 33335.69 326.50 2352.73 37.67 2011-05-27 18:15:50.000 147 33335.78 326.50 2352.60 37.67 2011-05-27 18:15:51.000 147 33335.68 326.48 2352.64 37.67 2011-05-27 18:15:52.000 147 33335.65 326.50 2352.59 37.67 2011-05-27 18:15:53.000 147 33335.71 326.51 2352.67 37.67 2011-05-27 18:15:54.000 147 33335.72 326.50 2352.59 37.67 2011-05-27 18:15:55.000 147 33335.60 326.55 2352.62 37.67 2011-05-27 18:15:56.000 147 33335.64 326.55 2352.56 37.67 2011-05-27 18:15:57.000 147 33335.67 326.55 2352.57 37.67 2011-05-27 18:15:58.000 147 33335.66 326.54 2352.64 37.67 2011-05-27 18:15:59.000 147 33335.64 326.57 2352.65 37.68 2011-05-27 18:16:00.000 147 33335.66 326.56 2352.57 37.67 2011-05-27 18:16:01.000 147 33335.59 326.56 2352.54 37.67 2011-05-27 18:16:02.000 147 33335.51 326.57 2352.58 37.67 2011-05-27 18:16:03.000 147 33335.61 326.61 2352.68 37.67 2011-05-27 18:16:04.000 147 33335.58 326.62 2352.63 37.67 2011-05-27 18:16:05.000 147 33335.56 326.62 2352.60 37.67 2011-05-27 18:16:06.000 147 33335.51 326.56 2352.60 37.67 2011-05-27 18:16:07.000 147 33335.46 326.55 2352.66 37.67 2011-05-27 18:16:08.000 147 33335.53 326.61 2352.64 37.67 2011-05-27 18:16:09.000 147 33335.53 326.62 2352.72 37.67 2011-05-27 18:16:10.000 147 33335.48 326.60 2352.61 37.67 2011-05-27 18:16:11.000 147 33335.53 326.65 2352.59 37.67 2011-05-27 18:16:12.000 147 33335.48 326.67 2352.63 37.67 2011-05-27 18:16:13.000 147 33335.49 326.64 2352.61 37.67 2011-05-27 18:16:14.000 147 33335.45 326.70 2352.75 37.67 2011-05-27 18:16:15.000 147 33335.45 326.71 2352.75 37.67 2011-05-27 18:16:16.000 147 33335.36 326.67 2352.70 37.67 2011-05-27 18:16:17.000 147 33335.55 326.67 2352.73 37.67 2011-05-27 18:16:18.000 147 33335.40 326.67 2352.78 37.67 2011-05-27 18:16:19.000 147 33335.47 326.66 2352.74 37.67 2011-05-27 18:16:20.000 147 33335.48 326.75 2352.75 37.67 2011-05-27 18:16:21.000 147 33335.45 326.68 2352.75 37.67 2011-05-27 18:16:22.000 147 33335.53 326.69 2352.71 37.67 2011-05-27 18:16:23.000 147 33335.50 326.72 2352.74 37.67 2011-05-27 18:16:24.000 147 33335.50 326.75 2352.70 37.67 2011-05-27 18:16:25.000 147 33335.38 326.72 2352.68 37.67 2011-05-27 18:16:26.000 147 33335.48 326.77 2352.79 37.68 2011-05-27 18:16:27.000 147 33335.44 326.76 2352.75 37.67 2011-05-27 18:16:28.000 147 33335.39 326.79 2352.66 37.68 2011-05-27 18:16:29.000 147 33335.38 326.80 2352.80 37.67 2011-05-27 18:16:30.000 147 33335.51 326.83 2352.76 37.68 2011-05-27 18:16:31.000 147 33335.39 326.82 2352.78 37.67 2011-05-27 18:16:32.000 147 33335.37 326.83 2352.78 37.67 2011-05-27 18:16:33.000 147 33335.43 326.80 2352.73 37.68 2011-05-27 18:16:34.000 147 33335.41 326.86 2352.79 37.68 2011-05-27 18:16:35.000 147 33335.39 326.77 2352.79 37.68 2011-05-27 18:16:36.000 147 33335.51 326.88 2352.80 37.68 2011-05-27 18:16:37.000 147 33335.44 326.86 2352.78 37.68 2011-05-27 18:16:38.000 147 33335.45 326.86 2352.81 37.68 2011-05-27 18:16:39.000 147 33335.48 326.87 2352.84 37.68 2011-05-27 18:16:40.000 147 33335.45 326.84 2352.73 37.67 2011-05-27 18:16:41.000 147 33335.42 326.85 2352.86 37.68 2011-05-27 18:16:42.000 147 33335.45 326.86 2352.86 37.68 2011-05-27 18:16:43.000 147 33335.44 326.90 2352.82 37.67 2011-05-27 18:16:44.000 147 33335.47 326.93 2352.91 37.68 2011-05-27 18:16:45.000 147 33335.39 326.94 2352.88 37.68 2011-05-27 18:16:46.000 147 33335.38 326.95 2352.88 37.68 2011-05-27 18:16:47.000 147 33335.47 326.92 2352.79 37.68 2011-05-27 18:16:48.000 147 33335.38 326.97 2352.80 37.68 2011-05-27 18:16:49.000 147 33335.40 326.95 2352.80 37.67 2011-05-27 18:16:50.000 147 33335.39 326.93 2352.79 37.68 2011-05-27 18:16:51.000 147 33335.34 326.96 2352.89 37.68 2011-05-27 18:16:52.000 147 33335.33 326.95 2352.82 37.68 2011-05-27 18:16:53.000 147 33335.40 326.98 2352.85 37.68 2011-05-27 18:16:54.000 147 33335.35 326.98 2352.82 37.68 2011-05-27 18:16:55.000 147 33335.28 326.99 2352.85 37.67 2011-05-27 18:16:56.000 147 33335.48 327.01 2352.82 37.67 2011-05-27 18:16:57.000 147 33335.44 327.03 2352.81 37.67 2011-05-27 18:16:58.000 147 33335.38 327.01 2352.90 37.68 2011-05-27 18:16:59.000 147 33335.45 327.08 2352.90 37.68 2011-05-27 18:17:00.000 147 33335.47 327.00 2352.84 37.68 2011-05-27 18:17:01.000 147 33335.47 327.00 2352.84 37.68 2011-05-27 18:17:02.000 147 33335.40 327.00 2352.79 37.68 2011-05-27 18:17:03.000 147 33335.43 327.02 2352.86 37.68 2011-05-27 18:17:04.000 147 33335.54 327.05 2352.82 37.68 2011-05-27 18:17:05.000 147 33335.44 327.06 2352.83 37.68 2011-05-27 18:17:06.000 147 33335.50 327.09 2352.88 37.67 2011-05-27 18:17:07.000 147 33335.54 327.04 2352.85 37.68 2011-05-27 18:17:08.000 147 33335.42 327.12 2352.79 37.68 2011-05-27 18:17:09.000 147 33335.38 327.08 2352.87 37.68 2011-05-27 18:17:10.000 147 33335.33 327.14 2352.84 37.68 2011-05-27 18:17:11.000 147 33335.39 327.13 2352.80 37.68 2011-05-27 18:17:12.000 147 33335.41 327.14 2352.79 37.68 2011-05-27 18:17:13.000 147 33335.44 327.16 2352.80 37.68 2011-05-27 18:17:14.000 147 33335.41 327.17 2352.81 37.68 2011-05-27 18:17:15.000 147 33335.44 327.19 2352.88 37.68 2011-05-27 18:17:16.000 147 33335.44 327.13 2352.97 37.68 2011-05-27 18:17:17.000 147 33335.44 327.19 2352.89 37.68 2011-05-27 18:17:18.000 147 33335.38 327.17 2352.86 37.68 2011-05-27 18:17:19.000 147 33335.34 327.14 2352.85 37.68 2011-05-27 18:17:20.000 147 33335.42 327.17 2352.85 37.68 2011-05-27 18:17:21.000 147 33335.38 327.18 2352.85 37.68 2011-05-27 18:17:22.000 147 33335.45 327.17 2352.84 37.68 2011-05-27 18:17:23.000 147 33335.42 327.14 2352.89 37.68 2011-05-27 18:17:24.000 147 33335.49 327.20 2352.82 37.68 2011-05-27 18:17:25.000 147 33335.44 327.16 2352.76 37.68 2011-05-27 18:17:26.000 147 33335.39 327.19 2352.95 37.68 2011-05-27 18:17:27.000 147 33335.44 327.19 2352.89 37.68 2011-05-27 18:17:28.000 147 33335.35 327.21 2352.86 37.68 2011-05-27 18:17:29.000 147 33335.32 327.20 2352.87 37.68 2011-05-27 18:17:30.000 147 33335.38 327.20 2352.79 37.68 2011-05-27 18:17:31.000 147 33335.39 327.22 2352.79 37.68 2011-05-27 18:17:32.000 147 33335.42 327.25 2352.97 37.67 2011-05-27 18:17:33.000 147 33335.35 327.26 2352.90 37.68 2011-05-27 18:17:34.000 147 33335.35 327.25 2352.95 37.68 2011-05-27 18:17:35.000 147 33335.39 327.29 2352.91 37.68 2011-05-27 18:17:36.000 147 33335.44 327.28 2352.82 37.68 2011-05-27 18:17:37.000 147 33335.42 327.31 2352.84 37.68 2011-05-27 18:17:38.000 147 33335.41 327.28 2352.90 37.68 2011-05-27 18:17:39.000 147 33335.39 327.29 2352.89 37.68 2011-05-27 18:17:40.000 147 33335.41 327.31 2352.97 37.68 2011-05-27 18:17:41.000 147 33335.42 327.31 2352.94 37.68 2011-05-27 18:17:42.000 147 33335.49 327.28 2353.01 37.68 2011-05-27 18:17:43.000 147 33335.48 327.32 2353.02 37.68 2011-05-27 18:17:44.000 147 33335.51 327.39 2352.93 37.68 2011-05-27 18:17:45.000 147 33335.57 327.39 2352.97 37.68 2011-05-27 18:17:46.000 147 33335.48 327.32 2352.91 37.68 2011-05-27 18:17:47.000 147 33335.53 327.39 2352.85 37.68 2011-05-27 18:17:48.000 147 33335.46 327.39 2352.98 37.68 2011-05-27 18:17:49.000 147 33335.59 327.37 2353.00 37.68 2011-05-27 18:17:50.000 147 33335.57 327.38 2352.98 37.68 2011-05-27 18:17:51.000 147 33335.57 327.37 2352.95 37.68 2011-05-27 18:17:52.000 147 33335.54 327.37 2353.01 37.68 2011-05-27 18:17:53.000 147 33335.60 327.40 2352.94 37.68 2011-05-27 18:17:54.000 147 33335.54 327.36 2352.94 37.68 2011-05-27 18:17:55.000 147 33335.53 327.39 2352.94 37.68 2011-05-27 18:17:56.000 147 33335.56 327.41 2352.93 37.68 2011-05-27 18:17:57.000 147 33335.64 327.47 2352.89 37.68 2011-05-27 18:17:58.000 147 33335.56 327.41 2352.99 37.67 2011-05-27 18:17:59.000 147 33335.53 327.46 2353.01 37.68 2011-05-27 18:18:00.000 147 33335.54 327.47 2352.98 37.68 2011-05-27 18:18:01.000 147 33335.53 327.49 2352.94 37.68 2011-05-27 18:18:02.000 147 33335.53 327.51 2352.91 37.68 2011-05-27 18:18:03.000 147 33335.58 327.53 2352.92 37.68 2011-05-27 18:18:04.000 147 33335.51 327.49 2352.91 37.68 2011-05-27 18:18:05.000 147 33335.43 327.53 2352.91 37.68 2011-05-27 18:18:06.000 147 33335.51 327.52 2352.98 37.68 2011-05-27 18:18:07.000 147 33335.49 327.52 2352.94 37.68 2011-05-27 18:18:08.000 147 33335.39 327.59 2352.95 37.68 2011-05-27 18:18:09.000 147 33335.47 327.65 2352.96 37.68 2011-05-27 18:18:10.000 147 33335.32 327.57 2352.95 37.68 2011-05-27 18:18:11.000 147 33335.49 327.62 2352.86 37.68 2011-05-27 18:18:12.000 147 33335.38 327.60 2352.98 37.68 2011-05-27 18:18:13.000 147 33335.36 327.61 2352.97 37.68 2011-05-27 18:18:14.000 147 33335.39 327.66 2353.03 37.68 2011-05-27 18:18:15.000 147 33335.39 327.62 2353.00 37.68 2011-05-27 18:18:16.000 147 33335.43 327.68 2353.02 37.68 2011-05-27 18:18:17.000 147 33335.35 327.63 2352.93 37.68 2011-05-27 18:18:18.000 147 33335.39 327.70 2352.98 37.68 2011-05-27 18:18:19.000 147 33335.35 327.70 2352.93 37.68 2011-05-27 18:18:20.000 147 33335.32 327.69 2353.01 37.68 2011-05-27 18:18:21.000 147 33335.27 327.70 2353.14 37.68 2011-05-27 18:18:22.000 147 33335.32 327.68 2352.98 37.68 2011-05-27 18:18:23.000 147 33335.23 327.71 2352.98 37.68 2011-05-27 18:18:24.000 147 33335.37 327.73 2353.13 37.68 2011-05-27 18:18:25.000 147 33335.34 327.69 2353.00 37.68 2011-05-27 18:18:26.000 147 33335.30 327.74 2353.00 37.68 2011-05-27 18:18:27.000 147 33335.34 327.73 2353.05 37.68 2011-05-27 18:18:28.000 147 33335.36 327.75 2353.06 37.68 2011-05-27 18:18:29.000 147 33335.40 327.72 2353.04 37.68 2011-05-27 18:18:30.000 147 33335.33 327.77 2353.07 37.68 2011-05-27 18:18:31.000 147 33335.32 327.79 2353.13 37.68 2011-05-27 18:18:32.000 147 33335.28 327.78 2353.07 37.68 2011-05-27 18:18:33.000 147 33335.35 327.80 2353.01 37.68 2011-05-27 18:18:34.000 147 33335.35 327.84 2353.01 37.68 2011-05-27 18:18:35.000 147 33335.35 327.80 2353.03 37.68 2011-05-27 18:18:36.000 147 33335.38 327.82 2353.09 37.68 2011-05-27 18:18:37.000 147 33335.41 327.82 2353.05 37.68 2011-05-27 18:18:38.000 147 33335.29 327.83 2353.11 37.68 2011-05-27 18:18:39.000 147 33335.28 327.85 2353.13 37.68 2011-05-27 18:18:40.000 147 33335.33 327.85 2353.19 37.68 2011-05-27 18:18:41.000 147 33335.31 327.81 2353.09 37.68 2011-05-27 18:18:42.000 147 33335.36 327.84 2353.09 37.68 2011-05-27 18:18:43.000 147 33335.30 327.83 2353.13 37.68 2011-05-27 18:18:44.000 147 33335.26 327.88 2353.14 37.68 2011-05-27 18:18:45.000 147 33335.36 327.92 2353.08 37.68 2011-05-27 18:18:46.000 147 33335.33 327.94 2353.11 37.68 2011-05-27 18:18:47.000 147 33335.36 327.89 2353.10 37.68 2011-05-27 18:18:48.000 147 33335.42 327.93 2353.19 37.68 2011-05-27 18:18:49.000 147 33335.31 327.96 2353.11 37.68 2011-05-27 18:18:50.000 147 33335.36 327.93 2353.07 37.68 2011-05-27 18:18:51.000 147 33335.38 327.96 2353.08 37.68 2011-05-27 18:18:52.000 147 33335.30 327.92 2353.12 37.68 2011-05-27 18:18:53.000 147 33335.47 328.00 2353.18 37.68 2011-05-27 18:18:54.000 147 33335.41 327.95 2353.09 37.68 2011-05-27 18:18:55.000 147 33335.38 327.97 2353.00 37.68 2011-05-27 18:18:56.000 147 33335.35 327.98 2353.13 37.68 2011-05-27 18:18:57.000 147 33335.32 328.01 2353.10 37.68 2011-05-27 18:18:58.000 147 33335.34 328.00 2353.06 37.68 2011-05-27 18:18:59.000 147 33335.34 327.96 2353.13 37.68 2011-05-27 18:19:00.000 147 33335.39 327.94 2353.22 37.68 2011-05-27 18:19:01.000 147 33335.31 327.98 2353.19 37.68 2011-05-27 18:19:02.000 147 33335.38 328.03 2353.17 37.68 2011-05-27 18:19:03.000 147 33335.38 328.03 2353.16 37.68 2011-05-27 18:19:04.000 147 33335.28 328.00 2353.16 37.68 2011-05-27 18:19:05.000 147 33335.48 328.01 2353.11 37.68 2011-05-27 18:19:06.000 147 33335.36 328.05 2353.14 37.68 2011-05-27 18:19:07.000 147 33335.31 328.05 2353.14 37.68 2011-05-27 18:19:08.000 147 33335.38 328.04 2353.06 37.68 2011-05-27 18:19:09.000 147 33335.35 328.06 2353.13 37.68 2011-05-27 18:19:10.000 147 33335.26 328.03 2353.05 37.68 2011-05-27 18:19:11.000 147 33335.34 328.05 2353.07 37.68 2011-05-27 18:19:12.000 147 33335.29 328.04 2353.19 37.68 2011-05-27 18:19:13.000 147 33335.28 328.05 2353.26 37.68 2011-05-27 18:19:14.000 147 33335.35 328.08 2353.07 37.68 2011-05-27 18:19:15.000 147 33335.32 328.07 2353.12 37.68 2011-05-27 18:19:16.000 147 33335.31 328.07 2353.15 37.68 2011-05-27 18:19:17.000 147 33335.34 328.10 2353.07 37.68 2011-05-27 18:19:18.000 147 33335.30 328.12 2353.23 37.68 2011-05-27 18:19:19.000 147 33335.25 328.11 2353.20 37.68 2011-05-27 18:19:20.000 147 33335.32 328.09 2353.16 37.68 2011-05-27 18:19:21.000 147 33335.33 328.08 2353.20 37.68 2011-05-27 18:19:22.000 147 33335.27 328.15 2353.14 37.68 2011-05-27 18:19:23.000 147 33335.30 328.11 2353.26 37.68 2011-05-27 18:19:24.000 147 33335.30 328.14 2353.29 37.68 2011-05-27 18:19:25.000 147 33335.29 328.13 2353.20 37.68 2011-05-27 18:19:26.000 147 33335.36 328.16 2353.25 37.68 2011-05-27 18:19:27.000 147 33335.30 328.15 2353.22 37.68 2011-05-27 18:19:28.000 147 33335.37 328.13 2353.19 37.68 2011-05-27 18:19:29.000 147 33335.20 328.17 2353.22 37.68 2011-05-27 18:19:30.000 147 33335.45 328.15 2353.31 37.68 2011-05-27 18:19:31.000 147 33335.37 328.14 2353.28 37.68 2011-05-27 18:19:32.000 147 33335.37 328.20 2353.22 37.68 2011-05-27 18:19:33.000 147 33335.41 328.20 2353.16 37.68 2011-05-27 18:19:34.000 147 33335.41 328.16 2353.31 37.68 2011-05-27 18:19:35.000 147 33335.40 328.19 2353.14 37.68 2011-05-27 18:19:36.000 147 33335.34 328.19 2353.20 37.68 2011-05-27 18:19:37.000 147 33335.38 328.17 2353.18 37.68 2011-05-27 18:19:38.000 147 33335.40 328.21 2353.25 37.68 2011-05-27 18:19:39.000 147 33335.35 328.19 2353.19 37.68 2011-05-27 18:19:40.000 147 33335.30 328.20 2353.16 37.68 2011-05-27 18:19:41.000 147 33335.26 328.24 2353.19 37.68 2011-05-27 18:19:42.000 147 33335.36 328.28 2353.22 37.68 2011-05-27 18:19:43.000 147 33335.38 328.28 2353.20 37.68 2011-05-27 18:19:44.000 147 33335.38 328.31 2353.19 37.68 2011-05-27 18:19:45.000 147 33335.35 328.28 2353.17 37.68 2011-05-27 18:19:46.000 147 33335.35 328.32 2353.15 37.68 2011-05-27 18:19:47.000 147 33335.26 328.31 2353.23 37.68 2011-05-27 18:19:48.000 147 33335.44 328.29 2353.11 37.68 2011-05-27 18:19:49.000 147 33335.31 328.27 2353.19 37.68 2011-05-27 18:19:50.000 147 33335.39 328.33 2353.26 37.68 2011-05-27 18:19:51.000 147 33335.33 328.36 2353.20 37.68 2011-05-27 18:19:52.000 147 33335.42 328.35 2353.17 37.68 2011-05-27 18:19:53.000 147 33335.33 328.32 2353.25 37.68 2011-05-27 18:19:54.000 147 33335.43 328.31 2353.20 37.68 2011-05-27 18:19:55.000 147 33335.35 328.31 2353.16 37.68 2011-05-27 18:19:56.000 147 33335.38 328.31 2353.22 37.68 2011-05-27 18:19:57.000 147 33335.33 328.34 2353.23 37.68 2011-05-27 18:19:58.000 147 33335.30 328.35 2353.12 37.68 2011-05-27 18:19:59.000 147 33335.49 328.38 2353.25 37.68 2011-05-27 18:20:00.000 147 33335.54 328.33 2353.21 37.68 2011-05-27 18:20:01.000 147 33335.42 328.40 2353.17 37.68 2011-05-27 18:20:02.000 147 33335.44 328.43 2353.28 37.68 2011-05-27 18:20:03.000 147 33335.42 328.41 2353.19 37.68 2011-05-27 18:20:04.000 147 33335.31 328.40 2353.19 37.68 2011-05-27 18:20:05.000 147 33335.49 328.49 2353.25 37.68 2011-05-27 18:20:06.000 147 33335.42 328.42 2353.13 37.68 2011-05-27 18:20:07.000 147 33335.45 328.42 2353.16 37.68 2011-05-27 18:20:08.000 147 33335.43 328.37 2353.21 37.68 2011-05-27 18:20:09.000 147 33335.54 328.41 2353.18 37.68 2011-05-27 18:20:10.000 147 33335.48 328.43 2353.20 37.68 2011-05-27 18:20:11.000 147 33335.43 328.41 2353.20 37.68 2011-05-27 18:20:12.000 147 33335.58 328.46 2353.14 37.68 2011-05-27 18:20:13.000 147 33335.57 328.43 2353.19 37.68 2011-05-27 18:20:14.000 147 33335.54 328.39 2353.22 37.68 2011-05-27 18:20:15.000 147 33335.57 328.38 2353.28 37.68 2011-05-27 18:20:16.000 147 33335.50 328.35 2353.10 37.68 2011-05-27 18:20:17.000 147 33335.58 328.40 2353.22 37.68 2011-05-27 18:20:18.000 147 33335.61 328.44 2353.24 37.68 2011-05-27 18:20:19.000 147 33335.60 328.43 2353.18 37.68 2011-05-27 18:20:20.000 147 33335.66 328.48 2353.11 37.68 2011-05-27 18:20:21.000 147 33335.58 328.44 2353.21 37.68 2011-05-27 18:20:22.000 147 33335.61 328.47 2353.10 37.68 2011-05-27 18:20:23.000 147 33335.60 328.45 2353.14 37.68 2011-05-27 18:20:24.000 147 33335.57 328.46 2353.21 37.68 2011-05-27 18:20:25.000 147 33335.63 328.49 2353.17 37.68 2011-05-27 18:20:26.000 147 33335.64 328.49 2353.09 37.68 2011-05-27 18:20:27.000 147 33335.60 328.42 2353.21 37.68 2011-05-27 18:20:28.000 147 33335.69 328.47 2353.16 37.68 2011-05-27 18:20:29.000 147 33335.63 328.48 2353.25 37.68 2011-05-27 18:20:30.000 147 33335.68 328.47 2353.16 37.68 2011-05-27 18:20:31.000 147 33335.64 328.47 2353.18 37.68 2011-05-27 18:20:32.000 147 33335.70 328.45 2353.21 37.68 2011-05-27 18:20:33.000 147 33335.69 328.48 2353.16 37.68 2011-05-27 18:20:34.000 147 33335.63 328.48 2353.19 37.68 2011-05-27 18:20:35.000 147 33335.69 328.43 2353.21 37.68 2011-05-27 18:20:36.000 147 33335.79 328.43 2353.26 37.68 2011-05-27 18:20:37.000 147 33335.75 328.48 2353.21 37.68 2011-05-27 18:20:38.000 147 33335.74 328.48 2353.19 37.68 2011-05-27 18:20:39.000 147 33335.76 328.51 2353.10 37.68 2011-05-27 18:20:40.000 147 33335.69 328.53 2353.17 37.68 2011-05-27 18:20:41.000 147 33335.77 328.54 2353.14 37.68 2011-05-27 18:20:42.000 147 33335.76 328.53 2353.15 37.68 2011-05-27 18:20:43.000 147 33335.77 328.47 2353.25 37.68 2011-05-27 18:20:44.000 147 33335.84 328.52 2353.12 37.68 2011-05-27 18:20:45.000 147 33335.77 328.53 2353.16 37.68 2011-05-27 18:20:46.000 147 33335.76 328.56 2353.25 37.68 2011-05-27 18:20:47.000 147 33335.75 328.53 2353.16 37.68 2011-05-27 18:20:48.000 147 33335.76 328.53 2353.20 37.68 2011-05-27 18:20:49.000 147 33335.74 328.53 2353.16 37.68 2011-05-27 18:20:50.000 147 33335.90 328.52 2353.20 37.68 2011-05-27 18:20:51.000 147 33335.79 328.57 2353.14 37.68 2011-05-27 18:20:52.000 147 33335.70 328.50 2353.21 37.68 2011-05-27 18:20:53.000 147 33335.88 328.62 2353.22 37.68 2011-05-27 18:20:54.000 147 33335.83 328.61 2353.16 37.68 2011-05-27 18:20:55.000 147 33335.81 328.60 2353.18 37.68 2011-05-27 18:20:56.000 147 33335.73 328.62 2353.16 37.68 2011-05-27 18:20:57.000 147 33335.80 328.63 2353.16 37.68 2011-05-27 18:20:58.000 147 33335.86 328.67 2353.21 37.68 2011-05-27 18:20:59.000 147 33335.84 328.62 2353.12 37.68 2011-05-27 18:21:00.000 147 33335.90 328.62 2353.17 37.68 2011-05-27 18:21:01.000 147 33335.72 328.65 2353.18 37.68 2011-05-27 18:21:02.000 147 33335.80 328.64 2353.15 37.68 2011-05-27 18:21:03.000 147 33335.79 328.63 2353.25 37.68 2011-05-27 18:21:04.000 147 33335.71 328.61 2353.17 37.68 2011-05-27 18:21:05.000 147 33335.78 328.63 2353.18 37.68 2011-05-27 18:21:06.000 147 33335.79 328.66 2353.21 37.68 2011-05-27 18:21:07.000 147 33335.69 328.69 2353.24 37.68 2011-05-27 18:21:08.000 147 33335.72 328.70 2353.22 37.68 2011-05-27 18:21:09.000 147 33335.75 328.67 2353.21 37.68 2011-05-27 18:21:10.000 147 33335.78 328.69 2353.26 37.68 2011-05-27 18:21:11.000 147 33335.75 328.70 2353.27 37.68 2011-05-27 18:21:12.000 147 33335.83 328.69 2353.26 37.68 2011-05-27 18:21:13.000 147 33335.89 328.70 2353.21 37.68 2011-05-27 18:21:14.000 147 33335.79 328.71 2353.22 37.68 2011-05-27 18:21:15.000 147 33335.84 328.69 2353.24 37.68 2011-05-27 18:21:16.000 147 33335.81 328.70 2353.26 37.68 2011-05-27 18:21:17.000 147 33335.85 328.73 2353.11 37.68 2011-05-27 18:21:18.000 147 33335.76 328.73 2353.25 37.68 2011-05-27 18:21:19.000 147 33335.85 328.77 2353.34 37.68 2011-05-27 18:21:20.000 147 33335.79 328.73 2353.25 37.68 2011-05-27 18:21:21.000 147 33335.80 328.74 2353.28 37.68 2011-05-27 18:21:22.000 147 33335.83 328.77 2353.26 37.68 2011-05-27 18:21:23.000 147 33335.82 328.76 2353.33 37.68 2011-05-27 18:21:24.000 147 33335.86 328.77 2353.21 37.68 2011-05-27 18:21:25.000 147 33335.86 328.80 2353.31 37.68 2011-05-27 18:21:26.000 147 33335.88 328.79 2353.31 37.68 2011-05-27 18:21:27.000 147 33335.82 328.75 2353.32 37.68 2011-05-27 18:21:28.000 147 33335.79 328.79 2353.31 37.68 2011-05-27 18:21:29.000 147 33335.85 328.77 2353.32 37.68 2011-05-27 18:21:30.000 147 33335.72 328.79 2353.18 37.68 2011-05-27 18:21:31.000 147 33335.92 328.77 2353.37 37.68 2011-05-27 18:21:32.000 147 33335.82 328.77 2353.31 37.68 2011-05-27 18:21:33.000 147 33335.77 328.80 2353.29 37.68 2011-05-27 18:21:34.000 147 33335.85 328.78 2353.32 37.68 2011-05-27 18:21:35.000 147 33335.80 328.76 2353.29 37.68 2011-05-27 18:21:36.000 147 33335.93 328.81 2353.26 37.68 2011-05-27 18:21:37.000 147 33335.85 328.77 2353.26 37.68 2011-05-27 18:21:38.000 147 33335.75 328.76 2353.29 37.68 2011-05-27 18:21:39.000 147 33335.87 328.86 2353.29 37.68 2011-05-27 18:21:40.000 147 33335.78 328.81 2353.31 37.68 2011-05-27 18:21:41.000 147 33335.80 328.80 2353.31 37.68 2011-05-27 18:21:42.000 147 33335.88 328.85 2353.32 37.68 2011-05-27 18:21:43.000 147 33335.82 328.82 2353.23 37.68 2011-05-27 18:21:44.000 147 33335.81 328.86 2353.19 37.68 2011-05-27 18:21:45.000 147 33335.81 328.88 2353.23 37.68 2011-05-27 18:21:46.000 147 33335.77 328.92 2353.28 37.68 2011-05-27 18:21:47.000 147 33335.77 328.89 2353.18 37.68 2011-05-27 18:21:48.000 147 33335.79 328.91 2353.22 37.68 2011-05-27 18:21:49.000 147 33335.84 328.91 2353.34 37.68 2011-05-27 18:21:50.000 147 33335.79 328.93 2353.28 37.68 2011-05-27 18:21:51.000 147 33335.77 328.91 2353.34 37.68 2011-05-27 18:21:52.000 147 33335.86 328.93 2353.28 37.68 2011-05-27 18:21:53.000 147 33335.91 328.94 2353.47 37.68 2011-05-27 18:21:54.000 147 33335.70 328.93 2353.36 37.68 2011-05-27 18:21:55.000 147 33335.77 328.92 2353.31 37.68 2011-05-27 18:21:56.000 147 33335.78 328.92 2353.34 37.68 2011-05-27 18:21:57.000 147 33335.71 328.91 2353.28 37.68 2011-05-27 18:21:58.000 147 33335.78 328.98 2353.29 37.68 2011-05-27 18:21:59.000 147 33335.68 328.98 2353.41 37.68 2011-05-27 18:22:00.000 147 33335.74 328.96 2353.23 37.68 2011-05-27 18:22:01.000 147 33335.77 329.00 2353.37 37.68 2011-05-27 18:22:02.000 147 33335.83 329.00 2353.38 37.68 2011-05-27 18:22:03.000 147 33335.69 328.97 2353.39 37.68 2011-05-27 18:22:04.000 147 33335.75 328.96 2353.32 37.68 2011-05-27 18:22:05.000 147 33335.63 328.99 2353.40 37.68 2011-05-27 18:22:06.000 147 33335.64 329.03 2353.33 37.68 2011-05-27 18:22:07.000 147 33335.76 329.02 2353.38 37.68 2011-05-27 18:22:08.000 147 33335.72 329.02 2353.44 37.68 2011-05-27 18:22:09.000 147 33335.61 329.02 2353.36 37.68 2011-05-27 18:22:10.000 147 33335.65 329.00 2353.36 37.68 2011-05-27 18:22:11.000 147 33335.77 329.01 2353.49 37.68 2011-05-27 18:22:12.000 147 33335.64 329.06 2353.35 37.68 2011-05-27 18:22:13.000 147 33335.69 329.08 2353.39 37.68 2011-05-27 18:22:14.000 147 33335.64 329.06 2353.43 37.68 2011-05-27 18:22:15.000 147 33335.67 329.07 2353.40 37.68 2011-05-27 18:22:16.000 147 33335.59 329.09 2353.49 37.68 2011-05-27 18:22:17.000 147 33335.63 329.07 2353.35 37.68 2011-05-27 18:22:18.000 147 33335.66 329.06 2353.40 37.68 2011-05-27 18:22:19.000 147 33335.70 329.07 2353.40 37.68 2011-05-27 18:22:20.000 147 33335.64 329.09 2353.46 37.68 2011-05-27 18:22:21.000 147 33335.54 329.13 2353.52 37.68 2011-05-27 18:22:22.000 147 33335.59 329.13 2353.44 37.68 2011-05-27 18:22:23.000 147 33335.74 329.13 2353.34 37.68 2011-05-27 18:22:24.000 147 33335.50 329.09 2353.47 37.68 2011-05-27 18:22:25.000 147 33335.54 329.10 2353.47 37.68 2011-05-27 18:22:26.000 147 33335.59 329.16 2353.51 37.68 2011-05-27 18:22:27.000 147 33335.56 329.19 2353.43 37.68 2011-05-27 18:22:28.000 147 33335.60 329.13 2353.49 37.68 2011-05-27 18:22:29.000 147 33335.71 329.11 2353.49 37.68 2011-05-27 18:22:30.000 147 33335.57 329.18 2353.45 37.68 2011-05-27 18:22:31.000 147 33335.62 329.18 2353.43 37.68 2011-05-27 18:22:32.000 147 33335.51 329.19 2353.44 37.68 2011-05-27 18:22:33.000 147 33335.63 329.17 2353.47 37.68 2011-05-27 18:22:34.000 147 33335.63 329.19 2353.48 37.68 2011-05-27 18:22:35.000 147 33335.53 329.18 2353.51 37.68 2011-05-27 18:22:36.000 147 33335.55 329.18 2353.52 37.68 2011-05-27 18:22:37.000 147 33335.57 329.23 2353.46 37.68 2011-05-27 18:22:38.000 147 33335.54 329.22 2353.43 37.68 2011-05-27 18:22:39.000 147 33335.58 329.19 2353.47 37.68 2011-05-27 18:22:40.000 147 33335.54 329.17 2353.47 37.68 2011-05-27 18:22:41.000 147 33335.48 329.19 2353.44 37.68 2011-05-27 18:22:42.000 147 33335.46 329.21 2353.44 37.68 2011-05-27 18:22:43.000 147 33335.61 329.23 2353.42 37.68 2011-05-27 18:22:44.000 147 33335.60 329.23 2353.52 37.68 2011-05-27 18:22:45.000 147 33335.46 329.22 2353.47 37.68 2011-05-27 18:22:46.000 147 33335.64 329.22 2353.54 37.68 2011-05-27 18:22:47.000 147 33335.57 329.22 2353.53 37.68 2011-05-27 18:22:48.000 147 33335.53 329.21 2353.48 37.68 2011-05-27 18:22:49.000 147 33335.56 329.22 2353.50 37.68 2011-05-27 18:22:50.000 147 33335.57 329.22 2353.49 37.68 2011-05-27 18:22:51.000 147 33335.56 329.23 2353.49 37.68 2011-05-27 18:22:52.000 147 33335.58 329.24 2353.45 37.68 2011-05-27 18:22:53.000 147 33335.60 329.24 2353.57 37.68 2011-05-27 18:22:54.000 147 33335.48 329.23 2353.50 37.68 2011-05-27 18:22:55.000 147 33335.57 329.26 2353.65 37.68 2011-05-27 18:22:56.000 147 33335.51 329.27 2353.54 37.68 2011-05-27 18:22:57.000 147 33335.47 329.24 2353.50 37.68 2011-05-27 18:22:58.000 147 33335.48 329.22 2353.43 37.68 2011-05-27 18:22:59.000 147 33335.36 329.24 2353.57 37.68 2011-05-27 18:23:00.000 147 33335.52 329.27 2353.53 37.68 2011-05-27 18:23:01.000 147 33335.39 329.25 2353.45 37.68 2011-05-27 18:23:02.000 147 33335.35 329.24 2353.44 37.68 2011-05-27 18:23:03.000 147 33335.44 329.27 2353.53 37.68 2011-05-27 18:23:04.000 147 33335.46 329.25 2353.51 37.68 2011-05-27 18:23:05.000 147 33335.37 329.27 2353.57 37.68 2011-05-27 18:23:06.000 147 33335.49 329.30 2353.53 37.68 2011-05-27 18:23:07.000 147 33335.35 329.25 2353.56 37.68 2011-05-27 18:23:08.000 147 33335.38 329.24 2353.51 37.68 2011-05-27 18:23:09.000 147 33335.41 329.28 2353.56 37.68 2011-05-27 18:23:10.000 147 33335.36 329.30 2353.43 37.68 2011-05-27 18:23:11.000 147 33335.38 329.31 2353.49 37.68 2011-05-27 18:23:12.000 147 33335.45 329.31 2353.54 37.68 2011-05-27 18:23:13.000 147 33335.31 329.31 2353.50 37.68 2011-05-27 18:23:14.000 147 33335.41 329.30 2353.62 37.68 2011-05-27 18:23:15.000 147 33335.35 329.32 2353.56 37.68 2011-05-27 18:23:16.000 147 33335.36 329.37 2353.53 37.68 2011-05-27 18:23:17.000 147 33335.35 329.34 2353.54 37.68 2011-05-27 18:23:18.000 147 33335.35 329.31 2353.44 37.68 2011-05-27 18:23:19.000 147 33335.41 329.36 2353.56 37.68 2011-05-27 18:23:20.000 147 33335.32 329.35 2353.60 37.68 2011-05-27 18:23:21.000 147 33335.33 329.33 2353.56 37.68 2011-05-27 18:23:22.000 147 33335.32 329.34 2353.47 37.68 2011-05-27 18:23:23.000 147 33335.27 329.39 2353.57 37.68 2011-05-27 18:23:24.000 147 33335.32 329.35 2353.50 37.68 2011-05-27 18:23:25.000 147 33335.41 329.39 2353.56 37.68 2011-05-27 18:23:26.000 147 33335.35 329.38 2353.60 37.68 2011-05-27 18:23:27.000 147 33335.41 329.35 2353.58 37.68 2011-05-27 18:23:28.000 147 33335.39 329.35 2353.60 37.68 2011-05-27 18:23:29.000 147 33335.31 329.41 2353.57 37.68 2011-05-27 18:23:30.000 147 33335.42 329.40 2353.68 37.68 2011-05-27 18:23:31.000 147 33335.41 329.40 2353.57 37.68 2011-05-27 18:23:32.000 147 33335.36 329.39 2353.53 37.68 2011-05-27 18:23:33.000 147 33335.39 329.35 2353.54 37.68 2011-05-27 18:23:34.000 147 33335.31 329.39 2353.62 37.68 2011-05-27 18:23:35.000 147 33335.33 329.38 2353.62 37.68 2011-05-27 18:23:36.000 147 33335.28 329.40 2353.57 37.68 2011-05-27 18:23:37.000 147 33335.24 329.39 2353.51 37.68 2011-05-27 18:23:38.000 147 33335.26 329.37 2353.53 37.68 2011-05-27 18:23:39.000 147 33335.33 329.38 2353.65 37.68 2011-05-27 18:23:40.000 147 33335.29 329.43 2353.58 37.68 2011-05-27 18:23:41.000 147 33335.39 329.44 2353.56 37.68 2011-05-27 18:23:42.000 147 33335.19 329.45 2353.59 37.68 2011-05-27 18:23:43.000 147 33335.35 329.43 2353.54 37.68 2011-05-27 18:23:44.000 147 33335.26 329.48 2353.60 37.68 2011-05-27 18:23:45.000 147 33335.22 329.44 2353.53 37.68 2011-05-27 18:23:46.000 147 33335.29 329.46 2353.65 37.68 2011-05-27 18:23:47.000 147 33335.22 329.48 2353.59 37.68 2011-05-27 18:23:48.000 147 33335.29 329.42 2353.65 37.68 2011-05-27 18:23:49.000 147 33335.23 329.48 2353.56 37.68 2011-05-27 18:23:50.000 147 33335.25 329.48 2353.63 37.68 2011-05-27 18:23:51.000 147 33335.22 329.49 2353.63 37.68 2011-05-27 18:23:52.000 147 33335.23 329.46 2353.59 37.68 2011-05-27 18:23:53.000 147 33335.28 329.50 2353.62 37.68 2011-05-27 18:23:54.000 147 33335.15 329.52 2353.50 37.68 2011-05-27 18:23:55.000 147 33335.28 329.51 2353.62 37.68 2011-05-27 18:23:56.000 147 33335.09 329.52 2353.62 37.68 2011-05-27 18:23:57.000 147 33335.22 329.52 2353.63 37.68 2011-05-27 18:23:58.000 147 33335.17 329.53 2353.63 37.68 2011-05-27 18:23:59.000 147 33335.17 329.58 2353.52 37.68 2011-05-27 18:24:00.000 147 33335.12 329.50 2353.63 37.68 2011-05-27 18:24:01.000 147 33335.24 329.52 2353.60 37.68 2011-05-27 18:24:02.000 147 33335.24 329.52 2353.63 37.68 2011-05-27 18:24:03.000 147 33335.22 329.52 2353.61 37.68 2011-05-27 18:24:04.000 147 33335.18 329.53 2353.62 37.68 2011-05-27 18:24:05.000 147 33335.14 329.48 2353.70 37.68 2011-05-27 18:24:06.000 147 33335.13 329.55 2353.72 37.68 2011-05-27 18:24:07.000 147 33335.12 329.56 2353.61 37.68 2011-05-27 18:24:08.000 147 33335.18 329.53 2353.60 37.68 2011-05-27 18:24:09.000 147 33335.08 329.56 2353.68 37.68 2011-05-27 18:24:10.000 147 33335.10 329.58 2353.66 37.68 2011-05-27 18:24:11.000 147 33335.03 329.55 2353.69 37.68 2011-05-27 18:24:12.000 147 33335.03 329.57 2353.62 37.68 2011-05-27 18:24:13.000 147 33335.20 329.56 2353.66 37.68 2011-05-27 18:24:14.000 147 33335.14 329.54 2353.65 37.68 2011-05-27 18:24:15.000 147 33335.01 329.57 2353.60 37.68 2011-05-27 18:24:16.000 147 33335.05 329.59 2353.69 37.68 2011-05-27 18:24:17.000 147 33335.07 329.58 2353.63 37.68 2011-05-27 18:24:18.000 147 33335.06 329.61 2353.65 37.68 2011-05-27 18:24:19.000 147 33335.03 329.61 2353.71 37.68 2011-05-27 18:24:20.000 147 33335.06 329.60 2353.65 37.68 2011-05-27 18:24:21.000 147 33335.04 329.64 2353.69 37.68 2011-05-27 18:24:22.000 147 33335.04 329.60 2353.70 37.68 2011-05-27 18:24:23.000 147 33335.15 329.64 2353.66 37.68 2011-05-27 18:24:24.000 147 33335.13 329.62 2353.63 37.68 2011-05-27 18:24:25.000 147 33335.03 329.64 2353.69 37.68 2011-05-27 18:24:26.000 147 33335.06 329.65 2353.66 37.68 2011-05-27 18:24:27.000 147 33335.07 329.64 2353.70 37.68 2011-05-27 18:24:28.000 147 33335.07 329.62 2353.72 37.68 2011-05-27 18:24:29.000 147 33335.04 329.63 2353.74 37.68 2011-05-27 18:24:30.000 147 33335.07 329.62 2353.68 37.68 2011-05-27 18:24:31.000 147 33334.90 329.66 2353.63 37.68 2011-05-27 18:24:32.000 147 33335.02 329.64 2353.66 37.68 2011-05-27 18:24:33.000 147 33335.03 329.68 2353.67 37.68 2011-05-27 18:24:34.000 147 33335.00 329.65 2353.59 37.68 2011-05-27 18:24:35.000 147 33334.92 329.69 2353.72 37.68 2011-05-27 18:24:36.000 147 33334.94 329.66 2353.58 37.68 2011-05-27 18:24:37.000 147 33334.95 329.68 2353.69 37.68 2011-05-27 18:24:38.000 147 33334.93 329.65 2353.72 37.68 2011-05-27 18:24:39.000 147 33334.96 329.70 2353.61 37.68 2011-05-27 18:24:40.000 147 33334.90 329.73 2353.79 37.68 2011-05-27 18:24:41.000 147 33334.89 329.75 2353.66 37.68 2011-05-27 18:24:42.000 147 33334.96 329.72 2353.69 37.68 2011-05-27 18:24:43.000 147 33334.85 329.73 2353.69 37.68 2011-05-27 18:24:44.000 147 33334.91 329.70 2353.68 37.68 2011-05-27 18:24:45.000 147 33334.94 329.76 2353.74 37.68 2011-05-27 18:24:46.000 147 33334.86 329.75 2353.65 37.68 2011-05-27 18:24:47.000 147 33334.91 329.78 2353.68 37.68 2011-05-27 18:24:48.000 147 33334.85 329.70 2353.72 37.68 2011-05-27 18:24:49.000 147 33334.83 329.78 2353.70 37.68 2011-05-27 18:24:50.000 147 33334.81 329.80 2353.69 37.68 2011-05-27 18:24:51.000 147 33334.89 329.75 2353.65 37.68 2011-05-27 18:24:52.000 147 33334.86 329.77 2353.62 37.68 2011-05-27 18:24:53.000 147 33334.73 329.75 2353.63 37.68 2011-05-27 18:24:54.000 147 33334.80 329.79 2353.69 37.68 2011-05-27 18:24:55.000 147 33334.78 329.75 2353.79 37.68 2011-05-27 18:24:56.000 147 33334.77 329.76 2353.69 37.68 2011-05-27 18:24:57.000 147 33334.76 329.79 2353.76 37.68 2011-05-27 18:24:58.000 147 33334.68 329.76 2353.74 37.68 2011-05-27 18:24:59.000 147 33334.72 329.80 2353.79 37.68 2011-05-27 18:25:00.000 147 33334.79 329.79 2353.71 37.68 2011-05-27 18:25:01.000 147 33334.78 329.76 2353.77 37.68 2011-05-27 18:25:02.000 147 33334.76 329.74 2353.77 37.68 2011-05-27 18:25:03.000 147 33334.68 329.82 2353.70 37.68 2011-05-27 18:25:04.000 147 33334.69 329.80 2353.69 37.68 2011-05-27 18:25:05.000 147 33334.78 329.82 2353.64 37.68 2011-05-27 18:25:06.000 147 33334.64 329.80 2353.70 37.68 2011-05-27 18:25:07.000 147 33334.64 329.81 2353.76 37.68 2011-05-27 18:25:08.000 147 33334.66 329.81 2353.78 37.68 2011-05-27 18:25:09.000 147 33334.65 329.82 2353.73 37.68 2011-05-27 18:25:10.000 147 33334.70 329.83 2353.68 37.68 2011-05-27 18:25:11.000 147 33334.64 329.84 2353.75 37.68 2011-05-27 18:25:12.000 147 33334.64 329.82 2353.74 37.68 2011-05-27 18:25:13.000 147 33334.61 329.83 2353.66 37.68 2011-05-27 18:25:14.000 147 33334.56 329.84 2353.65 37.68 2011-05-27 18:25:15.000 147 33334.57 329.83 2353.78 37.68 2011-05-27 18:25:16.000 147 33334.44 329.88 2353.74 37.68 2011-05-27 18:25:17.000 147 33334.48 329.86 2353.75 37.68 2011-05-27 18:25:18.000 147 33334.45 329.89 2353.72 37.68 2011-05-27 18:25:19.000 147 33334.50 329.84 2353.80 37.68 2011-05-27 18:25:20.000 147 33334.57 329.83 2353.86 37.68 2011-05-27 18:25:21.000 147 33334.50 329.89 2353.78 37.68 2011-05-27 18:25:22.000 147 33334.45 329.89 2353.82 37.68 2011-05-27 18:25:23.000 147 33334.54 329.92 2353.75 37.68 2011-05-27 18:25:24.000 147 33334.44 329.92 2353.74 37.68 2011-05-27 18:25:25.000 147 33334.41 329.92 2353.84 37.68 2011-05-27 18:25:26.000 147 33334.51 329.92 2353.83 37.68 2011-05-27 18:25:27.000 147 33334.34 329.92 2353.84 37.68 2011-05-27 18:25:28.000 147 33334.42 329.91 2353.75 37.68 2011-05-27 18:25:29.000 147 33334.52 329.96 2353.76 37.68 2011-05-27 18:25:30.000 147 33334.32 329.95 2353.73 37.68 2011-05-27 18:25:31.000 147 33334.45 329.94 2353.75 37.68 2011-05-27 18:25:32.000 147 33334.39 329.97 2353.75 37.68 2011-05-27 18:25:33.000 147 33334.49 329.98 2353.76 37.68 2011-05-27 18:25:34.000 147 33334.27 330.02 2353.78 37.68 2011-05-27 18:25:35.000 147 33334.29 329.95 2353.70 37.68 2011-05-27 18:25:36.000 147 33334.18 329.99 2353.77 37.68 2011-05-27 18:25:37.000 147 33334.35 330.03 2353.76 37.68 2011-05-27 18:25:38.000 147 33334.28 330.00 2353.81 37.68 2011-05-27 18:25:39.000 147 33334.22 329.97 2353.78 37.68 2011-05-27 18:25:40.000 147 33334.24 329.96 2353.74 37.68 2011-05-27 18:25:41.000 147 33334.20 330.00 2353.81 37.68 2011-05-27 18:25:42.000 147 33334.18 330.00 2353.80 37.68 2011-05-27 18:25:43.000 147 33334.23 329.97 2353.70 37.68 2011-05-27 18:25:44.000 147 33334.26 329.94 2353.72 37.68 2011-05-27 18:25:45.000 147 33334.25 329.97 2353.81 37.68 2011-05-27 18:25:46.000 147 33334.18 330.01 2353.80 37.68 2011-05-27 18:25:47.000 147 33334.24 329.95 2353.73 37.68 2011-05-27 18:25:48.000 147 33334.12 330.01 2353.73 37.68 2011-05-27 18:25:49.000 147 33334.24 330.06 2353.73 37.68 2011-05-27 18:25:50.000 147 33334.19 330.05 2353.68 37.68 2011-05-27 18:25:51.000 147 33334.23 330.07 2353.82 37.68 2011-05-27 18:25:52.000 147 33334.18 330.06 2353.78 37.68 2011-05-27 18:25:53.000 147 33334.15 330.08 2353.77 37.68 2011-05-27 18:25:54.000 147 33334.12 330.05 2353.75 37.68 2011-05-27 18:25:55.000 147 33334.16 330.02 2353.76 37.68 2011-05-27 18:25:56.000 147 33334.10 330.04 2353.71 37.68 2011-05-27 18:25:57.000 147 33334.11 330.12 2353.85 37.68 2011-05-27 18:25:58.000 147 33334.12 330.08 2353.85 37.68 2011-05-27 18:25:59.000 147 33334.06 330.14 2353.84 37.68 2011-05-27 18:26:00.000 147 33334.12 330.14 2353.88 37.69 2011-05-27 18:26:01.000 147 33334.10 330.14 2353.90 37.68 2011-05-27 18:26:02.000 147 33333.99 330.12 2353.84 37.68 2011-05-27 18:26:03.000 147 33333.99 330.15 2353.82 37.68 2011-05-27 18:26:04.000 147 33334.01 330.09 2353.82 37.68 2011-05-27 18:26:05.000 147 33334.02 330.07 2353.82 37.68 2011-05-27 18:26:06.000 147 33334.10 330.08 2353.81 37.69 2011-05-27 18:26:07.000 147 33334.12 330.14 2353.85 37.68 2011-05-27 18:26:08.000 147 33334.07 330.15 2353.91 37.68 2011-05-27 18:26:09.000 147 33334.03 330.13 2353.83 37.69 2011-05-27 18:26:10.000 147 33333.96 330.15 2353.81 37.69 2011-05-27 18:26:11.000 147 33333.96 330.19 2353.82 37.69 2011-05-27 18:26:12.000 147 33333.93 330.20 2353.75 37.69 2011-05-27 18:26:13.000 147 33333.93 330.21 2353.94 37.69 2011-05-27 18:26:14.000 147 33334.01 330.20 2353.90 37.69 2011-05-27 18:26:15.000 147 33333.96 330.26 2353.85 37.68 2011-05-27 18:26:16.000 147 33333.96 330.23 2353.81 37.68 2011-05-27 18:26:17.000 147 33333.85 330.21 2353.85 37.68 2011-05-27 18:26:18.000 147 33333.96 330.25 2353.81 37.68 2011-05-27 18:26:19.000 147 33333.89 330.22 2353.82 37.69 2011-05-27 18:26:20.000 147 33333.93 330.20 2353.85 37.69 2011-05-27 18:26:21.000 147 33333.96 330.27 2353.86 37.68 2011-05-27 18:26:22.000 147 33333.86 330.21 2353.82 37.69 2011-05-27 18:26:23.000 147 33333.90 330.27 2353.83 37.68 2011-05-27 18:26:24.000 147 33333.80 330.24 2353.82 37.68 2011-05-27 18:26:25.000 147 33333.94 330.31 2353.74 37.68 2011-05-27 18:26:26.000 147 33333.79 330.29 2353.78 37.68 2011-05-27 18:26:27.000 147 33333.85 330.30 2353.92 37.68 2011-05-27 18:26:28.000 147 33333.79 330.29 2353.81 37.68 2011-05-27 18:26:29.000 147 33333.86 330.29 2353.85 37.68 2011-05-27 18:26:30.000 147 33333.68 330.29 2353.88 37.68 2011-05-27 18:26:31.000 147 33333.73 330.34 2353.87 37.68 2011-05-27 18:26:32.000 147 33333.70 330.32 2353.85 37.68 2011-05-27 18:26:33.000 147 33333.65 330.34 2353.91 37.69 2011-05-27 18:26:34.000 147 33333.66 330.33 2353.93 37.68 2011-05-27 18:26:35.000 147 33333.58 330.35 2353.92 37.69 2011-05-27 18:26:36.000 147 33333.73 330.31 2353.83 37.68 2011-05-27 18:26:37.000 147 33333.53 330.37 2353.81 37.69 2011-05-27 18:26:38.000 147 33333.60 330.39 2353.81 37.69 2011-05-27 18:26:39.000 147 33333.70 330.39 2353.86 37.69 2011-05-27 18:26:40.000 147 33333.65 330.39 2353.78 37.69 2011-05-27 18:26:41.000 147 33333.71 330.40 2353.85 37.68 2011-05-27 18:26:42.000 147 33333.62 330.45 2353.81 37.68 2011-05-27 18:26:43.000 147 33333.73 330.43 2353.90 37.68 2011-05-27 18:26:44.000 147 33333.62 330.40 2353.86 37.68 2011-05-27 18:26:45.000 147 33333.61 330.43 2353.75 37.68 2011-05-27 18:26:46.000 147 33333.67 330.45 2353.78 37.68 2011-05-27 18:26:47.000 147 33333.58 330.42 2353.93 37.69 2011-05-27 18:26:48.000 147 33333.63 330.46 2353.89 37.69 2011-05-27 18:26:49.000 147 33333.57 330.50 2353.88 37.69 2011-05-27 18:26:50.000 147 33333.55 330.51 2353.86 37.68 2011-05-27 18:26:51.000 147 33333.64 330.52 2353.97 37.69 2011-05-27 18:26:52.000 147 33333.63 330.50 2353.90 37.68 2011-05-27 18:26:53.000 147 33333.58 330.52 2353.96 37.69 2011-05-27 18:26:54.000 147 33333.56 330.55 2353.94 37.68 2011-05-27 18:26:55.000 147 33333.59 330.51 2353.88 37.68 2011-05-27 18:26:56.000 147 33333.47 330.54 2353.97 37.68 2011-05-27 18:26:57.000 147 33333.53 330.53 2353.88 37.68 2011-05-27 18:26:58.000 147 33333.51 330.57 2353.99 37.69 2011-05-27 18:26:59.000 147 33333.46 330.56 2353.83 37.68 2011-05-27 18:27:00.000 147 33333.52 330.57 2353.88 37.69 2011-05-27 18:27:01.000 147 33333.44 330.56 2353.97 37.68 2011-05-27 18:27:02.000 147 33333.45 330.60 2353.94 37.68 2011-05-27 18:27:03.000 147 33333.46 330.58 2354.00 37.68 2011-05-27 18:27:04.000 147 33333.46 330.63 2353.96 37.68 2011-05-27 18:27:05.000 147 33333.34 330.59 2353.90 37.69 2011-05-27 18:27:06.000 147 33333.46 330.59 2353.94 37.68 2011-05-27 18:27:07.000 147 33333.42 330.62 2353.99 37.68 2011-05-27 18:27:08.000 147 33333.36 330.63 2353.95 37.68 2011-05-27 18:27:09.000 147 33333.37 330.63 2353.96 37.69 2011-05-27 18:27:10.000 147 33333.34 330.67 2353.92 37.69 2011-05-27 18:27:11.000 147 33333.36 330.64 2353.92 37.69 2011-05-27 18:27:12.000 147 33333.45 330.70 2353.88 37.68 2011-05-27 18:27:13.000 147 33333.35 330.66 2353.90 37.69 2011-05-27 18:27:14.000 147 33333.38 330.65 2353.90 37.68 2011-05-27 18:27:15.000 147 33333.34 330.74 2353.90 37.69 2011-05-27 18:27:16.000 147 33333.33 330.72 2353.94 37.69 2011-05-27 18:27:17.000 147 33333.34 330.78 2353.84 37.69 2011-05-27 18:27:18.000 147 33333.24 330.79 2353.94 37.69 2011-05-27 18:27:19.000 147 33333.22 330.81 2353.96 37.69 2011-05-27 18:27:20.000 147 33333.21 330.79 2353.96 37.69 2011-05-27 18:27:21.000 147 33333.27 330.80 2353.95 37.69 2011-05-27 18:27:22.000 147 33333.21 330.81 2353.91 37.69 2011-05-27 18:27:23.000 147 33333.22 330.86 2353.94 37.69 2011-05-27 18:27:24.000 147 33333.21 330.83 2353.93 37.69 2011-05-27 18:27:25.000 147 33333.10 330.79 2353.93 37.69 2011-05-27 18:27:26.000 147 33333.15 330.83 2353.97 37.69 2011-05-27 18:27:27.000 147 33333.24 330.84 2353.94 37.69 2011-05-27 18:27:28.000 147 33333.15 330.86 2353.96 37.69 2011-05-27 18:27:29.000 147 33333.06 330.88 2353.96 37.69 2011-05-27 18:27:30.000 147 33333.00 330.87 2353.93 37.69 2011-05-27 18:27:31.000 147 33333.09 330.80 2354.02 37.69 2011-05-27 18:27:32.000 147 33333.11 330.81 2353.97 37.69 2011-05-27 18:27:33.000 147 33333.09 330.88 2354.00 37.69 2011-05-27 18:27:34.000 147 33333.09 330.87 2354.02 37.69 2011-05-27 18:27:35.000 147 33333.07 330.90 2353.99 37.69 2011-05-27 18:27:36.000 147 33333.02 330.95 2353.97 37.69 2011-05-27 18:27:37.000 147 33332.98 330.91 2354.01 37.69 2011-05-27 18:27:38.000 147 33333.00 330.91 2353.98 37.69 2011-05-27 18:27:39.000 147 33333.04 330.96 2354.00 37.69 2011-05-27 18:27:40.000 147 33333.03 330.97 2353.94 37.69 2011-05-27 18:27:41.000 147 33333.10 330.97 2354.02 37.69 2011-05-27 18:27:42.000 147 33332.94 331.03 2353.97 37.69 2011-05-27 18:27:43.000 147 33333.09 331.06 2354.03 37.69 2011-05-27 18:27:44.000 147 33332.95 331.01 2354.10 37.69 2011-05-27 18:27:45.000 147 33333.05 331.07 2353.96 37.69 2011-05-27 18:27:46.000 147 33332.97 331.09 2354.00 37.69 2011-05-27 18:27:47.000 147 33333.05 331.09 2353.96 37.69 2011-05-27 18:27:48.000 147 33333.01 331.07 2354.03 37.69 2011-05-27 18:27:49.000 147 33332.98 331.08 2353.96 37.69 2011-05-27 18:27:50.000 147 33332.92 331.10 2353.96 37.69 2011-05-27 18:27:51.000 147 33332.94 331.11 2354.03 37.69 2011-05-27 18:27:52.000 147 33332.99 331.11 2353.91 37.69 2011-05-27 18:27:53.000 147 33332.93 331.14 2354.05 37.69 2011-05-27 18:27:54.000 147 33332.93 331.12 2354.00 37.69 2011-05-27 18:27:55.000 147 33332.93 331.11 2354.00 37.69 2011-05-27 18:27:56.000 147 33332.89 331.13 2354.01 37.69 2011-05-27 18:27:57.000 147 33333.00 331.16 2354.01 37.69 2011-05-27 18:27:58.000 147 33332.87 331.14 2353.97 37.69 2011-05-27 18:27:59.000 147 33332.80 331.15 2354.09 37.69 2011-05-27 18:28:00.000 147 33332.87 331.17 2354.00 37.69 2011-05-27 18:28:01.000 147 33332.85 331.18 2354.02 37.69 2011-05-27 18:28:02.000 147 33332.81 331.20 2353.94 37.69 2011-05-27 18:28:03.000 147 33332.94 331.20 2354.00 37.69 2011-05-27 18:28:04.000 147 33332.78 331.26 2353.99 37.69 2011-05-27 18:28:05.000 147 33332.92 331.22 2354.06 37.69 2011-05-27 18:28:06.000 147 33332.74 331.26 2353.97 37.69 2011-05-27 18:28:07.000 147 33332.79 331.25 2354.06 37.69 2011-05-27 18:28:08.000 147 33332.73 331.29 2354.06 37.69 2011-05-27 18:28:09.000 147 33332.69 331.23 2353.92 37.69 2011-05-27 18:28:10.000 147 33332.71 331.34 2354.01 37.69 2011-05-27 18:28:11.000 147 33332.74 331.34 2353.98 37.69 2011-05-27 18:28:12.000 147 33332.68 331.27 2353.88 37.69 2011-05-27 18:28:13.000 147 33332.78 331.31 2354.09 37.69 2011-05-27 18:28:14.000 147 33332.74 331.31 2353.99 37.69 2011-05-27 18:28:15.000 147 33332.61 331.35 2354.07 37.69 2011-05-27 18:28:16.000 147 33332.76 331.36 2354.14 37.69 2011-05-27 18:28:17.000 147 33332.74 331.36 2353.99 37.69 2011-05-27 18:28:18.000 147 33332.57 331.36 2354.04 37.69 2011-05-27 18:28:19.000 147 33332.69 331.44 2354.09 37.69 2011-05-27 18:28:20.000 147 33332.65 331.43 2354.05 37.69 2011-05-27 18:28:21.000 147 33332.78 331.36 2353.99 37.69 2011-05-27 18:28:22.000 147 33332.64 331.42 2354.09 37.69 2011-05-27 18:28:23.000 147 33332.72 331.36 2354.05 37.69 2011-05-27 18:28:24.000 147 33332.61 331.48 2354.12 37.69 2011-05-27 18:28:25.000 147 33332.74 331.42 2354.06 37.69 2011-05-27 18:28:26.000 147 33332.65 331.40 2354.01 37.69 2011-05-27 18:28:27.000 147 33332.73 331.45 2353.99 37.69 2011-05-27 18:28:28.000 147 33332.66 331.50 2354.06 37.69 2011-05-27 18:28:29.000 147 33332.63 331.47 2354.05 37.69 2011-05-27 18:28:30.000 147 33332.55 331.50 2354.06 37.69 2011-05-27 18:28:31.000 147 33332.68 331.44 2354.13 37.69 2011-05-27 18:28:32.000 147 33332.70 331.48 2354.07 37.69 2011-05-27 18:28:33.000 147 33332.65 331.50 2354.11 37.69 2011-05-27 18:28:34.000 147 33332.63 331.54 2354.05 37.69 2011-05-27 18:28:35.000 147 33332.54 331.52 2354.10 37.69 2011-05-27 18:28:36.000 147 33332.68 331.54 2354.07 37.69 2011-05-27 18:28:37.000 147 33332.56 331.54 2354.03 37.69 2011-05-27 18:28:38.000 147 33332.52 331.57 2354.02 37.69 2011-05-27 18:28:39.000 147 33332.57 331.57 2354.11 37.69 2011-05-27 18:28:40.000 147 33332.56 331.57 2354.16 37.69 2011-05-27 18:28:41.000 147 33332.60 331.55 2354.10 37.69 2011-05-27 18:28:42.000 147 33332.59 331.63 2354.13 37.69 2011-05-27 18:28:43.000 147 33332.71 331.64 2354.14 37.69 2011-05-27 18:28:44.000 147 33332.59 331.59 2354.11 37.69 2011-05-27 18:28:45.000 147 33332.51 331.64 2354.08 37.69 2011-05-27 18:28:46.000 147 33332.51 331.65 2354.10 37.69 2011-05-27 18:28:47.000 147 33332.46 331.62 2354.03 37.69 2011-05-27 18:28:48.000 147 33332.60 331.60 2354.11 37.69 2011-05-27 18:28:49.000 147 33332.47 331.63 2354.08 37.69 2011-05-27 18:28:50.000 147 33332.55 331.65 2354.09 37.69 2011-05-27 18:28:51.000 147 33332.55 331.63 2354.06 37.69 2011-05-27 18:28:52.000 147 33332.56 331.67 2354.06 37.69 2011-05-27 18:28:53.000 147 33332.62 331.66 2354.18 37.69 2011-05-27 18:28:54.000 147 33332.55 331.68 2354.07 37.69 2011-05-27 18:28:55.000 147 33332.47 331.68 2354.03 37.69 2011-05-27 18:28:56.000 147 33332.47 331.69 2354.01 37.69 2011-05-27 18:28:57.000 147 33332.59 331.71 2354.08 37.69 2011-05-27 18:28:58.000 147 33332.62 331.71 2354.07 37.69 2011-05-27 18:28:59.000 147 33332.61 331.74 2354.09 37.69 2011-05-27 18:29:00.000 147 33332.53 331.69 2354.07 37.69 2011-05-27 18:29:01.000 147 33332.67 331.72 2353.98 37.69 2011-05-27 18:29:02.000 147 33332.50 331.70 2354.00 37.69 2011-05-27 18:29:03.000 147 33332.56 331.74 2354.14 37.69 2011-05-27 18:29:04.000 147 33332.65 331.70 2353.99 37.69 2011-05-27 18:29:05.000 147 33332.48 331.73 2354.01 37.69 2011-05-27 18:29:06.000 147 33332.62 331.69 2354.06 37.69 2011-05-27 18:29:07.000 147 33332.59 331.74 2354.05 37.69 2011-05-27 18:29:08.000 147 33332.67 331.71 2354.05 37.69 2011-05-27 18:29:09.000 147 33332.59 331.71 2354.06 37.69 2011-05-27 18:29:10.000 147 33332.59 331.67 2354.03 37.69 2011-05-27 18:29:11.000 147 33332.56 331.74 2353.98 37.69 2011-05-27 18:29:12.000 147 33332.65 331.72 2354.03 37.69 2011-05-27 18:29:13.000 147 33332.55 331.74 2354.09 37.69 2011-05-27 18:29:14.000 147 33332.59 331.74 2354.11 37.69 2011-05-27 18:29:15.000 147 33332.68 331.76 2353.99 37.69 2011-05-27 18:29:16.000 147 33332.64 331.76 2354.09 37.69 2011-05-27 18:29:17.000 147 33332.75 331.74 2354.02 37.69 2011-05-27 18:29:18.000 147 33332.69 331.77 2354.07 37.69 2011-05-27 18:29:19.000 147 33332.59 331.80 2353.97 37.69 2011-05-27 18:29:20.000 147 33332.66 331.78 2353.99 37.69 2011-05-27 18:29:21.000 147 33332.71 331.76 2353.98 37.69 2011-05-27 18:29:22.000 147 33332.65 331.80 2354.00 37.69 2011-05-27 18:29:23.000 147 33332.63 331.77 2354.06 37.69 2011-05-27 18:29:24.000 147 33332.70 331.82 2353.99 37.69 2011-05-27 18:29:25.000 147 33332.68 331.81 2354.00 37.69 2011-05-27 18:29:26.000 147 33332.77 331.82 2353.99 37.69 2011-05-27 18:29:27.000 147 33332.69 331.81 2353.97 37.69 2011-05-27 18:29:28.000 147 33332.74 331.81 2353.90 37.69 2011-05-27 18:29:29.000 147 33332.76 331.81 2354.03 37.69 2011-05-27 18:29:30.000 147 33332.70 331.84 2354.01 37.69 2011-05-27 18:29:31.000 147 33332.69 331.80 2353.95 37.69 2011-05-27 18:29:32.000 147 33332.64 331.80 2354.00 37.69 2011-05-27 18:29:33.000 147 33332.72 331.84 2353.95 37.69 2011-05-27 18:29:34.000 147 33332.67 331.83 2353.94 37.69 2011-05-27 18:29:35.000 147 33332.61 331.82 2354.02 37.69 2011-05-27 18:29:36.000 147 33332.73 331.87 2353.88 37.69 2011-05-27 18:29:37.000 147 33332.68 331.83 2353.96 37.69 2011-05-27 18:29:38.000 147 33332.67 331.84 2353.96 37.69 2011-05-27 18:29:39.000 147 33332.61 331.87 2353.92 37.69 2011-05-27 18:29:40.000 147 33332.67 331.89 2353.94 37.69 2011-05-27 18:29:41.000 147 33332.62 331.88 2353.97 37.69 2011-05-27 18:29:42.000 147 33332.76 331.91 2353.95 37.69 2011-05-27 18:29:43.000 147 33332.61 331.90 2353.90 37.69 2011-05-27 18:29:44.000 147 33332.65 331.91 2353.88 37.69 2011-05-27 18:29:45.000 147 33332.66 331.88 2353.94 37.69 2011-05-27 18:29:46.000 147 33332.62 331.88 2353.89 37.69 2011-05-27 18:29:47.000 147 33332.62 331.92 2353.85 37.69 2011-05-27 18:29:48.000 147 33332.75 331.94 2353.85 37.69 2011-05-27 18:29:49.000 147 33332.53 331.92 2353.90 37.69 2011-05-27 18:29:50.000 147 33332.50 331.90 2353.89 37.69 2011-05-27 18:29:51.000 147 33332.59 331.94 2353.90 37.69 2011-05-27 18:29:52.000 147 33332.63 331.97 2353.84 37.69 2011-05-27 18:29:53.000 147 33332.57 331.93 2353.89 37.69 2011-05-27 18:29:54.000 147 33332.59 331.99 2353.97 37.69 2011-05-27 18:29:55.000 147 33332.68 331.95 2353.94 37.69 2011-05-27 18:29:56.000 147 33332.57 331.96 2353.91 37.69 2011-05-27 18:29:57.000 147 33332.67 331.98 2353.90 37.69 2011-05-27 18:29:58.000 147 33332.67 331.98 2353.97 37.69 2011-05-27 18:29:59.000 147 33332.63 331.97 2354.00 37.69 2011-05-27 18:30:00.000 147 33332.69 331.97 2353.91 37.69 2011-05-27 18:30:01.000 147 33332.64 331.96 2353.89 37.69 2011-05-27 18:30:02.000 147 33332.59 331.95 2353.82 37.69 2011-05-27 18:30:03.000 147 33332.67 331.97 2353.87 37.69 2011-05-27 18:30:04.000 147 33332.69 331.98 2353.89 37.69 2011-05-27 18:30:05.000 147 33332.75 332.05 2353.94 37.69 2011-05-27 18:30:06.000 147 33332.65 332.05 2353.99 37.69 2011-05-27 18:30:07.000 147 33332.65 332.06 2353.90 37.69 2011-05-27 18:30:08.000 147 33332.65 332.04 2353.90 37.69 2011-05-27 18:30:09.000 147 33332.74 332.04 2353.91 37.69 2011-05-27 18:30:10.000 147 33332.65 332.06 2353.88 37.69 2011-05-27 18:30:11.000 147 33332.56 332.10 2353.84 37.69 2011-05-27 18:30:12.000 147 33332.68 332.10 2353.90 37.69 2011-05-27 18:30:13.000 147 33332.67 332.15 2353.91 37.69 2011-05-27 18:30:14.000 147 33332.67 332.14 2353.94 37.69 2011-05-27 18:30:15.000 147 33332.65 332.12 2353.93 37.69 2011-05-27 18:30:16.000 147 33332.68 332.08 2353.83 37.69 2011-05-27 18:30:17.000 147 33332.65 332.11 2353.84 37.69 2011-05-27 18:30:18.000 147 33332.72 332.10 2353.87 37.69 2011-05-27 18:30:19.000 147 33332.69 332.13 2353.88 37.69 2011-05-27 18:30:20.000 147 33332.68 332.13 2353.86 37.69 2011-05-27 18:30:21.000 147 33332.75 332.11 2353.88 37.69 2011-05-27 18:30:22.000 147 33332.68 332.13 2353.95 37.69 2011-05-27 18:30:23.000 147 33332.77 332.13 2353.91 37.69 2011-05-27 18:30:24.000 147 33332.67 332.11 2353.85 37.69 2011-05-27 18:30:25.000 147 33332.73 332.16 2353.93 37.69 2011-05-27 18:30:26.000 147 33332.63 332.12 2353.94 37.69 2011-05-27 18:30:27.000 147 33332.67 332.17 2353.95 37.69 2011-05-27 18:30:28.000 147 33332.64 332.20 2353.95 37.69 2011-05-27 18:30:29.000 147 33332.59 332.17 2353.89 37.69 2011-05-27 18:30:30.000 147 33332.73 332.18 2353.88 37.69 2011-05-27 18:30:31.000 147 33332.54 332.16 2353.90 37.69 2011-05-27 18:30:32.000 147 33332.55 332.17 2353.88 37.69 2011-05-27 18:30:33.000 147 33332.74 332.19 2353.80 37.69 2011-05-27 18:30:34.000 147 33332.64 332.22 2353.90 37.69 2011-05-27 18:30:35.000 147 33332.59 332.22 2353.89 37.69 2011-05-27 18:30:36.000 147 33332.59 332.26 2353.85 37.69 2011-05-27 18:30:37.000 147 33332.61 332.22 2353.90 37.69 2011-05-27 18:30:38.000 147 33332.69 332.22 2353.88 37.69 2011-05-27 18:30:39.000 147 33332.68 332.27 2353.84 37.69 2011-05-27 18:30:40.000 147 33332.61 332.24 2353.86 37.69 2011-05-27 18:30:41.000 147 33332.68 332.24 2353.85 37.69 2011-05-27 18:30:42.000 147 33332.63 332.28 2353.90 37.69 2011-05-27 18:30:43.000 147 33332.67 332.24 2353.88 37.69 2011-05-27 18:30:44.000 147 33332.60 332.27 2353.90 37.69 2011-05-27 18:30:45.000 147 33332.61 332.25 2353.91 37.69 2011-05-27 18:30:46.000 147 33332.70 332.27 2353.87 37.69 2011-05-27 18:30:47.000 147 33332.69 332.26 2353.90 37.69 2011-05-27 18:30:48.000 147 33332.73 332.30 2353.87 37.69 2011-05-27 18:30:49.000 147 33332.59 332.26 2353.87 37.69 2011-05-27 18:30:50.000 147 33332.71 332.30 2353.84 37.69 2011-05-27 18:30:51.000 147 33332.64 332.28 2353.85 37.69 2011-05-27 18:30:52.000 147 33332.77 332.27 2353.91 37.69 2011-05-27 18:30:53.000 147 33332.71 332.27 2353.86 37.69 2011-05-27 18:30:54.000 147 33332.65 332.26 2353.88 37.69 2011-05-27 18:30:55.000 147 33332.72 332.23 2353.90 37.69 2011-05-27 18:30:56.000 147 33332.65 332.23 2353.94 37.69 2011-05-27 18:30:57.000 147 33332.69 332.25 2353.85 37.69 2011-05-27 18:30:58.000 147 33332.70 332.29 2353.81 37.69 2011-05-27 18:30:59.000 147 33332.64 332.32 2353.91 37.69 2011-05-27 18:31:00.000 147 33332.65 332.26 2353.85 37.69 2011-05-27 18:31:01.000 147 33332.78 332.27 2353.87 37.69 2011-05-27 18:31:02.000 147 33332.65 332.25 2353.83 37.69 2011-05-27 18:31:03.000 147 33332.81 332.31 2353.82 37.69 2011-05-27 18:31:04.000 147 33332.80 332.27 2353.78 37.69 2011-05-27 18:31:05.000 147 33332.84 332.26 2353.88 37.69 2011-05-27 18:31:06.000 147 33332.81 332.28 2353.80 37.69 2011-05-27 18:31:07.000 147 33332.75 332.30 2353.85 37.69 2011-05-27 18:31:08.000 147 33332.79 332.26 2353.87 37.69 2011-05-27 18:31:09.000 147 33332.87 332.29 2353.81 37.69 2011-05-27 18:31:10.000 147 33332.84 332.30 2353.82 37.69 2011-05-27 18:31:11.000 147 33332.86 332.32 2353.74 37.69 2011-05-27 18:31:12.000 147 33332.83 332.35 2353.74 37.69 2011-05-27 18:31:13.000 147 33332.98 332.34 2353.75 37.69 2011-05-27 18:31:14.000 147 33332.80 332.32 2353.82 37.69 2011-05-27 18:31:15.000 147 33332.90 332.31 2353.74 37.69 2011-05-27 18:31:16.000 147 33332.92 332.34 2353.76 37.69 2011-05-27 18:31:17.000 147 33332.96 332.30 2353.75 37.69 2011-05-27 18:31:18.000 147 33332.88 332.30 2353.78 37.69 2011-05-27 18:31:19.000 147 33332.84 332.33 2353.68 37.69 2011-05-27 18:31:20.000 147 33332.92 332.34 2353.76 37.69 2011-05-27 18:31:21.000 147 33332.92 332.32 2353.80 37.69 2011-05-27 18:31:22.000 147 33332.93 332.29 2353.79 37.69 2011-05-27 18:31:23.000 147 33332.94 332.32 2353.61 37.69 2011-05-27 18:31:24.000 147 33332.93 332.27 2353.77 37.69 2011-05-27 18:31:25.000 147 33332.87 332.28 2353.72 37.69 2011-05-27 18:31:26.000 147 33332.87 332.28 2353.66 37.69 2011-05-27 18:31:27.000 147 33332.92 332.34 2353.78 37.69 2011-05-27 18:31:28.000 147 33332.87 332.34 2353.69 37.69 2011-05-27 18:31:29.000 147 33332.82 332.33 2353.75 37.69 2011-05-27 18:31:30.000 147 33333.02 332.31 2353.80 37.69 2011-05-27 18:31:31.000 147 33332.87 332.30 2353.74 37.69 2011-05-27 18:31:32.000 147 33332.91 332.30 2353.71 37.69 2011-05-27 18:31:33.000 147 33332.92 332.30 2353.77 37.69 2011-05-27 18:31:34.000 147 33332.92 332.29 2353.80 37.69 2011-05-27 18:31:35.000 147 33332.89 332.32 2353.75 37.69 2011-05-27 18:31:36.000 147 33333.06 332.26 2353.70 37.69 2011-05-27 18:31:37.000 147 33332.93 332.30 2353.65 37.69 2011-05-27 18:31:38.000 147 33332.90 332.28 2353.66 37.69 2011-05-27 18:31:39.000 147 33332.96 332.33 2353.76 37.69 2011-05-27 18:31:40.000 147 33333.01 332.31 2353.73 37.69 2011-05-27 18:31:41.000 147 33333.05 332.35 2353.66 37.69 2011-05-27 18:31:42.000 147 33333.02 332.31 2353.82 37.69 2011-05-27 18:31:43.000 147 33333.05 332.29 2353.67 37.69 2011-05-27 18:31:44.000 147 33333.03 332.30 2353.66 37.69 2011-05-27 18:31:45.000 147 33333.01 332.31 2353.73 37.69 2011-05-27 18:31:46.000 147 33332.97 332.29 2353.65 37.69 2011-05-27 18:31:47.000 147 33332.93 332.28 2353.73 37.69 2011-05-27 18:31:48.000 147 33333.06 332.31 2353.69 37.69 2011-05-27 18:31:49.000 147 33333.08 332.27 2353.60 37.69 2011-05-27 18:31:50.000 147 33333.01 332.24 2353.64 37.69 2011-05-27 18:31:51.000 147 33333.11 332.27 2353.60 37.69 2011-05-27 18:31:52.000 147 33333.00 332.28 2353.63 37.69 2011-05-27 18:31:53.000 147 33333.01 332.31 2353.72 37.69 2011-05-27 18:31:54.000 147 33333.12 332.28 2353.70 37.69 2011-05-27 18:31:55.000 147 33332.99 332.25 2353.72 37.69 2011-05-27 18:31:56.000 147 33333.03 332.25 2353.70 37.69 2011-05-27 18:31:57.000 147 33333.09 332.28 2353.64 37.69 2011-05-27 18:31:58.000 147 33333.00 332.33 2353.66 37.69 2011-05-27 18:31:59.000 147 33333.03 332.28 2353.63 37.69 2011-05-27 18:32:00.000 147 33333.02 332.26 2353.69 37.69 2011-05-27 18:32:01.000 147 33332.97 332.28 2353.70 37.69 2011-05-27 18:32:02.000 147 33333.02 332.26 2353.66 37.69 2011-05-27 18:32:03.000 147 33333.01 332.29 2353.70 37.69 2011-05-27 18:32:04.000 147 33333.06 332.31 2353.76 37.69 2011-05-27 18:32:05.000 147 33333.00 332.29 2353.61 37.69 2011-05-27 18:32:06.000 147 33333.14 332.31 2353.68 37.69 2011-05-27 18:32:07.000 147 33332.96 332.29 2353.59 37.69 2011-05-27 18:32:08.000 147 33332.96 332.32 2353.59 37.69 2011-05-27 18:32:09.000 147 33332.91 332.33 2353.68 37.69 2011-05-27 18:32:10.000 147 33332.95 332.32 2353.68 37.69 2011-05-27 18:32:11.000 147 33332.98 332.35 2353.65 37.69 2011-05-27 18:32:12.000 147 33332.92 332.36 2353.66 37.69 2011-05-27 18:32:13.000 147 33332.98 332.33 2353.73 37.69 2011-05-27 18:32:14.000 147 33333.00 332.37 2353.69 37.69 2011-05-27 18:32:15.000 147 33332.94 332.34 2353.67 37.69 2011-05-27 18:32:16.000 147 33332.87 332.33 2353.66 37.69 2011-05-27 18:32:17.000 147 33332.82 332.30 2353.63 37.69 2011-05-27 18:32:18.000 147 33333.03 332.33 2353.67 37.69 2011-05-27 18:32:19.000 147 33332.86 332.34 2353.62 37.69 2011-05-27 18:32:20.000 147 33332.89 332.35 2353.58 37.69 2011-05-27 18:32:21.000 147 33332.86 332.34 2353.67 37.69 2011-05-27 18:32:22.000 147 33332.98 332.30 2353.66 37.69 2011-05-27 18:32:23.000 147 33332.83 332.32 2353.65 37.69 2011-05-27 18:32:24.000 147 33332.92 332.31 2353.72 37.69 2011-05-27 18:32:25.000 147 33332.88 332.33 2353.67 37.69 2011-05-27 18:32:26.000 147 33332.92 332.33 2353.66 37.69 2011-05-27 18:32:27.000 147 33332.86 332.32 2353.68 37.69 2011-05-27 18:32:28.000 147 33332.97 332.31 2353.67 37.69 2011-05-27 18:32:29.000 147 33332.83 332.31 2353.74 37.69 2011-05-27 18:32:30.000 147 33332.85 332.31 2353.76 37.69 2011-05-27 18:32:31.000 147 33332.92 332.33 2353.73 37.69 2011-05-27 18:32:32.000 147 33332.86 332.33 2353.69 37.69 2011-05-27 18:32:33.000 147 33332.86 332.31 2353.71 37.69 2011-05-27 18:32:34.000 147 33332.90 332.33 2353.72 37.69 2011-05-27 18:32:35.000 147 33332.88 332.33 2353.65 37.69 2011-05-27 18:32:36.000 147 33332.97 332.30 2353.59 37.69 2011-05-27 18:32:37.000 147 33332.81 332.34 2353.65 37.69 2011-05-27 18:32:38.000 147 33332.94 332.31 2353.68 37.69 2011-05-27 18:32:39.000 147 33332.89 332.31 2353.61 37.69 2011-05-27 18:32:40.000 147 33332.94 332.30 2353.63 37.69 2011-05-27 18:32:41.000 147 33332.87 332.33 2353.62 37.69 2011-05-27 18:32:42.000 147 33332.86 332.33 2353.68 37.69 2011-05-27 18:32:43.000 147 33332.99 332.29 2353.57 37.69 2011-05-27 18:32:44.000 147 33332.91 332.24 2353.57 37.69 2011-05-27 18:32:45.000 147 33332.91 332.33 2353.63 37.69 2011-05-27 18:32:46.000 147 33332.92 332.29 2353.70 37.69 2011-05-27 18:32:47.000 147 33332.90 332.28 2353.69 37.69 2011-05-27 18:32:48.000 147 33332.95 332.24 2353.54 37.69 2011-05-27 18:32:49.000 147 33332.87 332.26 2353.56 37.69 2011-05-27 18:32:50.000 147 33332.93 332.25 2353.56 37.69 2011-05-27 18:32:51.000 147 33332.92 332.29 2353.58 37.69 2011-05-27 18:32:52.000 147 33332.85 332.29 2353.60 37.69 2011-05-27 18:32:53.000 147 33332.86 332.25 2353.58 37.69 2011-05-27 18:32:54.000 147 33332.96 332.29 2353.59 37.69 2011-05-27 18:32:55.000 147 33332.93 332.27 2353.57 37.69 2011-05-27 18:32:56.000 147 33332.94 332.25 2353.62 37.69 2011-05-27 18:32:57.000 147 33332.90 332.31 2353.57 37.69 2011-05-27 18:32:58.000 147 33332.90 332.29 2353.66 37.69 2011-05-27 18:32:59.000 147 33332.78 332.28 2353.60 37.69 2011-05-27 18:33:00.000 147 33332.93 332.29 2353.62 37.69 2011-05-27 18:33:01.000 147 33332.87 332.23 2353.58 37.69 2011-05-27 18:33:02.000 147 33332.84 332.24 2353.59 37.69 2011-05-27 18:33:03.000 147 33332.84 332.24 2353.59 37.69 2011-05-27 18:33:04.000 147 33332.93 332.26 2353.66 37.69 2011-05-27 18:33:05.000 147 33332.77 332.26 2353.62 37.69 2011-05-27 18:33:06.000 147 33332.93 332.27 2353.65 37.69 2011-05-27 18:33:07.000 147 33332.85 332.22 2353.56 37.69 2011-05-27 18:33:08.000 147 33332.91 332.23 2353.62 37.69 2011-05-27 18:33:09.000 147 33332.93 332.28 2353.59 37.69 2011-05-27 18:33:10.000 147 33332.93 332.31 2353.56 37.69 2011-05-27 18:33:11.000 147 33332.94 332.23 2353.54 37.69 2011-05-27 18:33:12.000 147 33332.97 332.28 2353.53 37.69 2011-05-27 18:33:13.000 147 33333.02 332.25 2353.56 37.69 2011-05-27 18:33:14.000 147 33332.96 332.26 2353.54 37.69 2011-05-27 18:33:15.000 147 33333.03 332.29 2353.51 37.69 2011-05-27 18:33:16.000 147 33333.02 332.28 2353.46 37.69 2011-05-27 18:33:17.000 147 33333.00 332.29 2353.48 37.69 2011-05-27 18:33:18.000 147 33332.99 332.26 2353.53 37.69 2011-05-27 18:33:19.000 147 33332.94 332.27 2353.47 37.69 2011-05-27 18:33:20.000 147 33332.96 332.24 2353.50 37.69 2011-05-27 18:33:21.000 147 33332.83 332.29 2353.39 37.69 2011-05-27 18:33:22.000 147 33332.98 332.31 2353.49 37.69 2011-05-27 18:33:23.000 147 33332.91 332.30 2353.45 37.69 2011-05-27 18:33:24.000 147 33333.05 332.27 2353.45 37.69 2011-05-27 18:33:25.000 147 33332.88 332.30 2353.51 37.69 2011-05-27 18:33:26.000 147 33332.98 332.31 2353.56 37.69 2011-05-27 18:33:27.000 147 33332.96 332.29 2353.47 37.69 2011-05-27 18:33:28.000 147 33333.03 332.29 2353.51 37.69 2011-05-27 18:33:29.000 147 33332.96 332.30 2353.56 37.69 2011-05-27 18:33:30.000 147 33332.92 332.30 2353.51 37.69 2011-05-27 18:33:31.000 147 33333.05 332.32 2353.58 37.69 2011-05-27 18:33:32.000 147 33332.88 332.34 2353.55 37.69 2011-05-27 18:33:33.000 147 33332.98 332.35 2353.53 37.69 2011-05-27 18:33:34.000 147 33332.91 332.29 2353.54 37.69 2011-05-27 18:33:35.000 147 33332.93 332.33 2353.54 37.69 2011-05-27 18:33:36.000 147 33332.96 332.29 2353.50 37.69 2011-05-27 18:33:37.000 147 33332.92 332.35 2353.55 37.69 2011-05-27 18:33:38.000 147 33332.89 332.32 2353.56 37.69 2011-05-27 18:33:39.000 147 33332.92 332.28 2353.49 37.69 2011-05-27 18:33:40.000 147 33332.90 332.32 2353.56 37.69 2011-05-27 18:33:41.000 147 33332.99 332.29 2353.59 37.69 2011-05-27 18:33:42.000 147 33332.92 332.32 2353.49 37.69 2011-05-27 18:33:43.000 147 33332.83 332.34 2353.51 37.69 2011-05-27 18:33:44.000 147 33332.86 332.33 2353.45 37.69 2011-05-27 18:33:45.000 147 33332.90 332.31 2353.44 37.69 2011-05-27 18:33:46.000 147 33332.93 332.35 2353.46 37.69 2011-05-27 18:33:47.000 147 33332.85 332.33 2353.54 37.69 2011-05-27 18:33:48.000 147 33333.02 332.31 2353.47 37.69 2011-05-27 18:33:49.000 147 33332.86 332.37 2353.41 37.69 2011-05-27 18:33:50.000 147 33332.81 332.30 2353.46 37.69 2011-05-27 18:33:51.000 147 33332.84 332.35 2353.49 37.69 2011-05-27 18:33:52.000 147 33332.87 332.38 2353.49 37.69 2011-05-27 18:33:53.000 147 33332.83 332.38 2353.49 37.69 2011-05-27 18:33:54.000 147 33332.82 332.37 2353.52 37.69 2011-05-27 18:33:55.000 147 33332.87 332.38 2353.55 37.69 2011-05-27 18:33:56.000 147 33332.87 332.39 2353.53 37.69 2011-05-27 18:33:57.000 147 33332.83 332.36 2353.50 37.69 2011-05-27 18:33:58.000 147 33332.79 332.40 2353.54 37.69 2011-05-27 18:33:59.000 147 33332.80 332.37 2353.47 37.69 2011-05-27 18:34:00.000 147 33332.87 332.41 2353.46 37.69 2011-05-27 18:34:01.000 147 33332.92 332.43 2353.48 37.69 2011-05-27 18:34:02.000 147 33332.85 332.42 2353.57 37.69 2011-05-27 18:34:03.000 147 33332.82 332.42 2353.49 37.69 2011-05-27 18:34:04.000 147 33332.81 332.44 2353.43 37.69 2011-05-27 18:34:05.000 147 33332.77 332.44 2353.49 37.69 2011-05-27 18:34:06.000 147 33332.67 332.39 2353.46 37.69 2011-05-27 18:34:07.000 147 33332.78 332.40 2353.53 37.69 2011-05-27 18:34:08.000 147 33332.76 332.43 2353.54 37.69 2011-05-27 18:34:09.000 147 33332.72 332.41 2353.50 37.69 2011-05-27 18:34:10.000 147 33332.75 332.46 2353.57 37.69 2011-05-27 18:34:11.000 147 33332.77 332.44 2353.54 37.69 2011-05-27 18:34:12.000 147 33332.67 332.43 2353.46 37.69 2011-05-27 18:34:13.000 147 33332.71 332.45 2353.56 37.69 2011-05-27 18:34:14.000 147 33332.67 332.44 2353.56 37.69 2011-05-27 18:34:15.000 147 33332.68 332.45 2353.51 37.69 2011-05-27 18:34:16.000 147 33332.69 332.46 2353.51 37.69 2011-05-27 18:34:17.000 147 33332.68 332.43 2353.62 37.69 2011-05-27 18:34:18.000 147 33332.56 332.49 2353.41 37.69 2011-05-27 18:34:19.000 147 33332.71 332.45 2353.56 37.69 2011-05-27 18:34:20.000 147 33332.62 332.42 2353.49 37.69 2011-05-27 18:34:21.000 147 33332.61 332.47 2353.58 37.69 2011-05-27 18:34:22.000 147 33332.62 332.42 2353.52 37.69 2011-05-27 18:34:23.000 147 33332.49 332.44 2353.53 37.69 2011-05-27 18:34:24.000 147 33332.72 332.48 2353.53 37.69 2011-05-27 18:34:25.000 147 33332.56 332.44 2353.56 37.69 2011-05-27 18:34:26.000 147 33332.64 332.45 2353.58 37.69 2011-05-27 18:34:27.000 147 33332.60 332.47 2353.53 37.69 2011-05-27 18:34:28.000 147 33332.52 332.44 2353.65 37.69 2011-05-27 18:34:29.000 147 33332.52 332.42 2353.54 37.69 2011-05-27 18:34:30.000 147 33332.55 332.48 2353.58 37.69 2011-05-27 18:34:31.000 147 33332.61 332.51 2353.51 37.69 2011-05-27 18:34:32.000 147 33332.57 332.48 2353.53 37.69 2011-05-27 18:34:33.000 147 33332.53 332.48 2353.54 37.69 2011-05-27 18:34:34.000 147 33332.48 332.49 2353.59 37.69 2011-05-27 18:34:35.000 147 33332.53 332.50 2353.45 37.69 2011-05-27 18:34:36.000 147 33332.57 332.48 2353.54 37.69 2011-05-27 18:34:37.000 147 33332.54 332.48 2353.60 37.69 2011-05-27 18:34:38.000 147 33332.48 332.48 2353.59 37.69 2011-05-27 18:34:39.000 147 33332.50 332.45 2353.57 37.69 2011-05-27 18:34:40.000 147 33332.58 332.47 2353.57 37.69 2011-05-27 18:34:41.000 147 33332.60 332.46 2353.58 37.69 2011-05-27 18:34:42.000 147 33332.59 332.53 2353.50 37.69 2011-05-27 18:34:43.000 147 33332.60 332.48 2353.59 37.69 2011-05-27 18:34:44.000 147 33332.61 332.51 2353.51 37.69 2011-05-27 18:34:45.000 147 33332.56 332.53 2353.54 37.69 2011-05-27 18:34:46.000 147 33332.57 332.47 2353.61 37.69 2011-05-27 18:34:47.000 147 33332.49 332.57 2353.53 37.69 2011-05-27 18:34:48.000 147 33332.50 332.51 2353.56 37.69 2011-05-27 18:34:49.000 147 33332.57 332.53 2353.51 37.69 2011-05-27 18:34:50.000 147 33332.64 332.55 2353.57 37.69 2011-05-27 18:34:51.000 147 33332.51 332.53 2353.53 37.69 2011-05-27 18:34:52.000 147 33332.54 332.54 2353.50 37.69 2011-05-27 18:34:53.000 147 33332.47 332.48 2353.50 37.69 2011-05-27 18:34:54.000 147 33332.56 332.54 2353.60 37.69 2011-05-27 18:34:55.000 147 33332.48 332.56 2353.56 37.69 2011-05-27 18:34:56.000 147 33332.66 332.53 2353.43 37.69 2011-05-27 18:34:57.000 147 33332.59 332.53 2353.57 37.69 2011-05-27 18:34:58.000 147 33332.68 332.57 2353.53 37.69 2011-05-27 18:34:59.000 147 33332.60 332.53 2353.51 37.69 2011-05-27 18:35:00.000 147 33332.62 332.54 2353.51 37.69 2011-05-27 18:35:01.000 147 33332.58 332.57 2353.56 37.69 2011-05-27 18:35:02.000 147 33332.62 332.59 2353.62 37.69 2011-05-27 18:35:03.000 147 33332.60 332.55 2353.54 37.69 2011-05-27 18:35:04.000 147 33332.67 332.56 2353.57 37.69 2011-05-27 18:35:05.000 147 33332.65 332.59 2353.60 37.69 2011-05-27 18:35:06.000 147 33332.72 332.61 2353.56 37.69 2011-05-27 18:35:07.000 147 33332.57 332.59 2353.62 37.69 2011-05-27 18:35:08.000 147 33332.64 332.58 2353.59 37.69 2011-05-27 18:35:09.000 147 33332.62 332.56 2353.51 37.69 2011-05-27 18:35:10.000 147 33332.58 332.55 2353.49 37.69 2011-05-27 18:35:11.000 147 33332.62 332.60 2353.51 37.69 2011-05-27 18:35:12.000 147 33332.52 332.54 2353.45 37.69 2011-05-27 18:35:13.000 147 33332.50 332.58 2353.46 37.69 2011-05-27 18:35:14.000 147 33332.68 332.61 2353.50 37.69 2011-05-27 18:35:15.000 147 33332.55 332.56 2353.48 37.69 2011-05-27 18:35:16.000 147 33332.57 332.59 2353.53 37.69 2011-05-27 18:35:17.000 147 33332.60 332.57 2353.53 37.69 2011-05-27 18:35:18.000 147 33332.53 332.58 2353.50 37.69 2011-05-27 18:35:19.000 147 33332.56 332.65 2353.46 37.69 2011-05-27 18:35:20.000 147 33332.57 332.66 2353.48 37.69 2011-05-27 18:35:21.000 147 33332.63 332.67 2353.47 37.69 2011-05-27 18:35:22.000 147 33332.65 332.60 2353.47 37.70 2011-05-27 18:35:23.000 147 33332.65 332.64 2353.49 37.70 2011-05-27 18:35:24.000 147 33332.59 332.62 2353.44 37.70 2011-05-27 18:35:25.000 147 33332.58 332.65 2353.47 37.70 2011-05-27 18:35:26.000 147 33332.63 332.63 2353.40 37.69 2011-05-27 18:35:27.000 147 33332.67 332.65 2353.46 37.70 2011-05-27 18:35:28.000 147 33332.68 332.61 2353.43 37.70 2011-05-27 18:35:29.000 147 33332.65 332.67 2353.48 37.69 2011-05-27 18:35:30.000 147 33332.60 332.65 2353.45 37.70 2011-05-27 18:35:31.000 147 33332.65 332.64 2353.39 37.70 2011-05-27 18:35:32.000 147 33332.57 332.65 2353.45 37.70 2011-05-27 18:35:33.000 147 33332.56 332.66 2353.43 37.70 2011-05-27 18:35:34.000 147 33332.63 332.72 2353.45 37.69 2011-05-27 18:35:35.000 147 33332.59 332.71 2353.50 37.70 2011-05-27 18:35:36.000 147 33332.68 332.72 2353.37 37.70 2011-05-27 18:35:37.000 147 33332.59 332.69 2353.52 37.70 2011-05-27 18:35:38.000 147 33332.53 332.66 2353.45 37.70 2011-05-27 18:35:39.000 147 33332.49 332.63 2353.39 37.70 2011-05-27 18:35:40.000 147 33332.50 332.75 2353.45 37.70 2011-05-27 18:35:41.000 147 33332.58 332.77 2353.44 37.70 2011-05-27 18:35:42.000 147 33332.60 332.70 2353.39 37.70 2011-05-27 18:35:43.000 147 33332.57 332.71 2353.43 37.70 2011-05-27 18:35:44.000 147 33332.55 332.67 2353.49 37.70 2011-05-27 18:35:45.000 147 33332.63 332.68 2353.51 37.70 2011-05-27 18:35:46.000 147 33332.54 332.69 2353.40 37.70 2011-05-27 18:35:47.000 147 33332.58 332.68 2353.39 37.70 2011-05-27 18:35:48.000 147 33332.62 332.73 2353.38 37.70 2011-05-27 18:35:49.000 147 33332.57 332.74 2353.38 37.70 2011-05-27 18:35:50.000 147 33332.62 332.71 2353.45 37.69 2011-05-27 18:35:51.000 147 33332.56 332.68 2353.45 37.69 2011-05-27 18:35:52.000 147 33332.59 332.74 2353.48 37.70 2011-05-27 18:35:53.000 147 33332.59 332.69 2353.40 37.70 2011-05-27 18:35:54.000 147 33332.62 332.71 2353.44 37.70 2011-05-27 18:35:55.000 147 33332.50 332.69 2353.50 37.70 2011-05-27 18:35:56.000 147 33332.59 332.76 2353.39 37.70 2011-05-27 18:35:57.000 147 33332.61 332.75 2353.38 37.70 2011-05-27 18:35:58.000 147 33332.61 332.75 2353.42 37.70 2011-05-27 18:35:59.000 147 33332.59 332.78 2353.41 37.70 2011-05-27 18:36:00.000 147 33332.60 332.79 2353.53 37.70 2011-05-27 18:36:01.000 147 33332.67 332.78 2353.40 37.70 2011-05-27 18:36:02.000 147 33332.47 332.79 2353.44 37.70 2011-05-27 18:36:03.000 147 33332.55 332.77 2353.40 37.70 2011-05-27 18:36:04.000 147 33332.57 332.79 2353.39 37.70 2011-05-27 18:36:05.000 147 33332.64 332.72 2353.47 37.70 2011-05-27 18:36:06.000 147 33332.55 332.76 2353.41 37.70 2011-05-27 18:36:07.000 147 33332.53 332.77 2353.50 37.70 2011-05-27 18:36:08.000 147 33332.52 332.76 2353.39 37.70 2011-05-27 18:36:09.000 147 33332.57 332.76 2353.44 37.70 2011-05-27 18:36:10.000 147 33332.61 332.79 2353.45 37.70 2011-05-27 18:36:11.000 147 33332.56 332.78 2353.43 37.70 2011-05-27 18:36:12.000 147 33332.63 332.75 2353.39 37.70 2011-05-27 18:36:13.000 147 33332.59 332.81 2353.34 37.70 2011-05-27 18:36:14.000 147 33332.52 332.80 2353.44 37.70 2011-05-27 18:36:15.000 147 33332.55 332.79 2353.37 37.70 2011-05-27 18:36:16.000 147 33332.57 332.82 2353.39 37.70 2011-05-27 18:36:17.000 147 33332.56 332.80 2353.41 37.70 2011-05-27 18:36:18.000 147 33332.49 332.78 2353.37 37.70 2011-05-27 18:36:19.000 147 33332.59 332.83 2353.38 37.70 2011-05-27 18:36:20.000 147 33332.52 332.81 2353.40 37.70 2011-05-27 18:36:21.000 147 33332.55 332.81 2353.39 37.70 2011-05-27 18:36:22.000 147 33332.50 332.81 2353.38 37.70 2011-05-27 18:36:23.000 147 33332.56 332.88 2353.41 37.70 2011-05-27 18:36:24.000 147 33332.61 332.79 2353.37 37.70 2011-05-27 18:36:25.000 147 33332.50 332.85 2353.40 37.70 2011-05-27 18:36:26.000 147 33332.59 332.85 2353.35 37.70 2011-05-27 18:36:27.000 147 33332.67 332.85 2353.34 37.70 2011-05-27 18:36:28.000 147 33332.51 332.87 2353.38 37.70 2011-05-27 18:36:29.000 147 33332.53 332.87 2353.46 37.70 2011-05-27 18:36:30.000 147 33332.52 332.88 2353.40 37.70 2011-05-27 18:36:31.000 147 33332.50 332.87 2353.30 37.70 2011-05-27 18:36:32.000 147 33332.54 332.90 2353.36 37.70 2011-05-27 18:36:33.000 147 33332.55 332.90 2353.38 37.70 2011-05-27 18:36:34.000 147 33332.56 332.90 2353.37 37.70 2011-05-27 18:36:35.000 147 33332.43 332.93 2353.37 37.70 2011-05-27 18:36:36.000 147 33332.57 332.90 2353.37 37.70 2011-05-27 18:36:37.000 147 33332.60 332.88 2353.34 37.70 2011-05-27 18:36:38.000 147 33332.52 332.89 2353.36 37.70 2011-05-27 18:36:39.000 147 33332.55 332.89 2353.32 37.70 2011-05-27 18:36:40.000 147 33332.56 332.91 2353.38 37.70 2011-05-27 18:36:41.000 147 33332.61 332.90 2353.34 37.70 2011-05-27 18:36:42.000 147 33332.57 332.93 2353.35 37.70 2011-05-27 18:36:43.000 147 33332.61 332.96 2353.43 37.70 2011-05-27 18:36:44.000 147 33332.59 332.92 2353.37 37.70 2011-05-27 18:36:45.000 147 33332.56 332.91 2353.38 37.70 2011-05-27 18:36:46.000 147 33332.60 332.92 2353.43 37.70 2011-05-27 18:36:47.000 147 33332.56 332.98 2353.38 37.70 2011-05-27 18:36:48.000 147 33332.44 332.93 2353.36 37.70 2011-05-27 18:36:49.000 147 33332.52 332.94 2353.41 37.70 2011-05-27 18:36:50.000 147 33332.64 332.94 2353.37 37.70 2011-05-27 18:36:51.000 147 33332.48 332.93 2353.32 37.70 2011-05-27 18:36:52.000 147 33332.55 332.95 2353.29 37.70 2011-05-27 18:36:53.000 147 33332.46 332.95 2353.35 37.70 2011-05-27 18:36:54.000 147 33332.55 332.95 2353.39 37.70 2011-05-27 18:36:55.000 147 33332.39 332.99 2353.32 37.70 2011-05-27 18:36:56.000 147 33332.55 332.99 2353.33 37.70 2011-05-27 18:36:57.000 147 33332.43 332.93 2353.31 37.70 2011-05-27 18:36:58.000 147 33332.45 332.99 2353.29 37.70 2011-05-27 18:36:59.000 147 33332.46 332.98 2353.28 37.70 2011-05-27 18:37:00.000 147 33332.49 332.97 2353.34 37.70 2011-05-27 18:37:01.000 147 33332.46 332.93 2353.36 37.70 2011-05-27 18:37:02.000 147 33332.43 332.95 2353.28 37.70 2011-05-27 18:37:03.000 147 33332.44 332.95 2353.35 37.70 2011-05-27 18:37:04.000 147 33332.45 333.00 2353.38 37.70 2011-05-27 18:37:05.000 147 33332.48 333.01 2353.28 37.70 2011-05-27 18:37:06.000 147 33332.47 332.99 2353.38 37.70 2011-05-27 18:37:07.000 147 33332.44 333.02 2353.36 37.70 2011-05-27 18:37:08.000 147 33332.54 332.97 2353.43 37.70 2011-05-27 18:37:09.000 147 33332.43 332.94 2353.33 37.70 2011-05-27 18:37:10.000 147 33332.46 333.01 2353.38 37.70 2011-05-27 18:37:11.000 147 33332.40 333.04 2353.35 37.70 2011-05-27 18:37:12.000 147 33332.46 333.00 2353.42 37.70 2011-05-27 18:37:13.000 147 33332.40 332.97 2353.37 37.70 2011-05-27 18:37:14.000 147 33332.47 333.04 2353.34 37.70 2011-05-27 18:37:15.000 147 33332.39 333.01 2353.38 37.70 2011-05-27 18:37:16.000 147 33332.39 333.05 2353.32 37.70 2011-05-27 18:37:17.000 147 33332.37 333.01 2353.36 37.70 2011-05-27 18:37:18.000 147 33332.41 333.03 2353.29 37.70 2011-05-27 18:37:19.000 147 33332.34 333.01 2353.41 37.70 2011-05-27 18:37:20.000 147 33332.47 333.01 2353.35 37.70 2011-05-27 18:37:21.000 147 33332.45 333.00 2353.33 37.70 2011-05-27 18:37:22.000 147 33332.39 333.03 2353.37 37.70 2011-05-27 18:37:23.000 147 33332.42 333.04 2353.37 37.70 2011-05-27 18:37:24.000 147 33332.44 333.02 2353.32 37.70 2011-05-27 18:37:25.000 147 33332.46 333.08 2353.39 37.70 2011-05-27 18:37:26.000 147 33332.51 333.03 2353.37 37.70 2011-05-27 18:37:27.000 147 33332.42 333.01 2353.36 37.70 2011-05-27 18:37:28.000 147 33332.43 333.05 2353.30 37.70 2011-05-27 18:37:29.000 147 33332.46 333.05 2353.31 37.70 2011-05-27 18:37:30.000 147 33332.46 333.04 2353.31 37.70 2011-05-27 18:37:31.000 147 33332.40 333.07 2353.34 37.70 2011-05-27 18:37:32.000 147 33332.37 333.08 2353.29 37.70 2011-05-27 18:37:33.000 147 33332.48 333.08 2353.34 37.70 2011-05-27 18:37:34.000 147 33332.44 333.10 2353.34 37.70 2011-05-27 18:37:35.000 147 33332.44 333.08 2353.31 37.70 2011-05-27 18:37:36.000 147 33332.40 333.07 2353.29 37.70 2011-05-27 18:37:37.000 147 33332.46 333.07 2353.26 37.70 2011-05-27 18:37:38.000 147 33332.26 333.10 2353.36 37.70 2011-05-27 18:37:39.000 147 33332.28 333.09 2353.27 37.70 2011-05-27 18:37:40.000 147 33332.34 333.09 2353.34 37.70 2011-05-27 18:37:41.000 147 33332.34 333.10 2353.29 37.70 2011-05-27 18:37:42.000 147 33332.31 333.09 2353.26 37.70 2011-05-27 18:37:43.000 147 33332.29 333.10 2353.23 37.70 2011-05-27 18:37:44.000 147 33332.26 333.12 2353.31 37.70 2011-05-27 18:37:45.000 147 33332.21 333.08 2353.31 37.70 2011-05-27 18:37:46.000 147 33332.40 333.14 2353.32 37.70 2011-05-27 18:37:47.000 147 33332.40 333.14 2353.41 37.70 2011-05-27 18:37:48.000 147 33332.27 333.15 2353.30 37.70 2011-05-27 18:37:49.000 147 33332.34 333.14 2353.23 37.70 2011-05-27 18:37:50.000 147 33332.31 333.14 2353.20 37.70 2011-05-27 18:37:51.000 147 33332.28 333.14 2353.25 37.70 2011-05-27 18:37:52.000 147 33332.34 333.12 2353.32 37.70 2011-05-27 18:37:53.000 147 33332.38 333.11 2353.26 37.70 2011-05-27 18:37:54.000 147 33332.27 333.15 2353.27 37.70 2011-05-27 18:37:55.000 147 33332.33 333.15 2353.27 37.70 2011-05-27 18:37:56.000 147 33332.31 333.13 2353.32 37.70 2011-05-27 18:37:57.000 147 33332.32 333.12 2353.26 37.70 2011-05-27 18:37:58.000 147 33332.25 333.15 2353.25 37.70 2011-05-27 18:37:59.000 147 33332.31 333.10 2353.26 37.70 2011-05-27 18:38:00.000 147 33332.26 333.15 2353.20 37.70 2011-05-27 18:38:01.000 147 33332.28 333.09 2353.24 37.70 2011-05-27 18:38:02.000 147 33332.28 333.13 2353.24 37.70 2011-05-27 18:38:03.000 147 33332.28 333.11 2353.25 37.70 2011-05-27 18:38:04.000 147 33332.24 333.11 2353.24 37.70 2011-05-27 18:38:05.000 147 33332.25 333.15 2353.29 37.70 2011-05-27 18:38:06.000 147 33332.25 333.10 2353.33 37.70 2011-05-27 18:38:07.000 147 33332.34 333.12 2353.27 37.70 2011-05-27 18:38:08.000 147 33332.25 333.15 2353.26 37.70 2011-05-27 18:38:09.000 147 33332.26 333.14 2353.32 37.70 2011-05-27 18:38:10.000 147 33332.27 333.10 2353.26 37.70 2011-05-27 18:38:11.000 147 33332.26 333.11 2353.28 37.70 2011-05-27 18:38:12.000 147 33332.19 333.13 2353.20 37.70 2011-05-27 18:38:13.000 147 33332.24 333.12 2353.26 37.70 2011-05-27 18:38:14.000 147 33332.29 333.14 2353.26 37.70 2011-05-27 18:38:15.000 147 33332.23 333.11 2353.25 37.70 2011-05-27 18:38:16.000 147 33332.20 333.10 2353.21 37.70 2011-05-27 18:38:17.000 147 33332.21 333.09 2353.29 37.70 2011-05-27 18:38:18.000 147 33332.32 333.11 2353.24 37.70 2011-05-27 18:38:19.000 147 33332.25 333.12 2353.18 37.70 2011-05-27 18:38:20.000 147 33332.24 333.10 2353.25 37.70 2011-05-27 18:38:21.000 147 33332.23 333.12 2353.26 37.70 2011-05-27 18:38:22.000 147 33332.28 333.08 2353.24 37.70 2011-05-27 18:38:23.000 147 33332.29 333.09 2353.21 37.70 2011-05-27 18:38:24.000 147 33332.29 333.10 2353.21 37.70 2011-05-27 18:38:25.000 147 33332.19 333.10 2353.23 37.70 2011-05-27 18:38:26.000 147 33332.16 333.11 2353.19 37.70 2011-05-27 18:38:27.000 147 33332.20 333.08 2353.25 37.70 2011-05-27 18:38:28.000 147 33332.23 333.19 2353.23 37.70 2011-05-27 18:38:29.000 147 33332.25 333.12 2353.29 37.70 2011-05-27 18:38:30.000 147 33332.12 333.08 2353.24 37.70 2011-05-27 18:38:31.000 147 33332.19 333.09 2353.23 37.70 2011-05-27 18:38:32.000 147 33332.21 333.10 2353.22 37.70 2011-05-27 18:38:33.000 147 33332.18 333.10 2353.26 37.70 2011-05-27 18:38:34.000 147 33332.18 333.13 2353.13 37.70 2011-05-27 18:38:35.000 147 33332.16 333.17 2353.18 37.70 2011-05-27 18:38:36.000 147 33332.24 333.16 2353.11 37.70 2011-05-27 18:38:37.000 147 33332.07 333.07 2353.22 37.70 2011-05-27 18:38:38.000 147 33332.21 333.12 2353.20 37.70 2011-05-27 18:38:39.000 147 33332.16 333.13 2353.23 37.70 2011-05-27 18:38:40.000 147 33332.14 333.13 2353.22 37.70 2011-05-27 18:38:41.000 147 33332.18 333.11 2353.18 37.70 2011-05-27 18:38:42.000 147 33332.13 333.04 2353.23 37.70 2011-05-27 18:38:43.000 147 33332.06 333.10 2353.10 37.70 2011-05-27 18:38:44.000 147 33332.17 333.09 2353.19 37.70 2011-05-27 18:38:45.000 147 33332.13 333.05 2353.23 37.70 2011-05-27 18:38:46.000 147 33332.10 333.10 2353.18 37.70 2011-05-27 18:38:47.000 147 33332.13 333.07 2353.15 37.70 2011-05-27 18:38:48.000 147 33332.19 333.09 2353.23 37.70 2011-05-27 18:38:49.000 147 33332.05 333.05 2353.16 37.70 2011-05-27 18:38:50.000 147 33332.14 333.07 2353.19 37.70 2011-05-27 18:38:51.000 147 33332.09 333.06 2353.16 37.70 2011-05-27 18:38:52.000 147 33332.10 333.09 2353.18 37.70 2011-05-27 18:38:53.000 147 33332.13 333.03 2353.18 37.70 2011-05-27 18:38:54.000 147 33332.06 333.07 2353.22 37.70 2011-05-27 18:38:55.000 147 33332.10 333.05 2353.17 37.70 2011-05-27 18:38:56.000 147 33332.10 333.05 2353.01 37.70 2011-05-27 18:38:57.000 147 33332.17 333.05 2353.06 37.70 2011-05-27 18:38:58.000 147 33332.09 333.09 2353.16 37.70 2011-05-27 18:38:59.000 147 33332.15 333.04 2353.16 37.70 2011-05-27 18:39:00.000 147 33332.19 333.05 2353.18 37.70 2011-05-27 18:39:01.000 147 33332.07 333.05 2353.13 37.70 2011-05-27 18:39:02.000 147 33332.18 333.03 2353.16 37.70 2011-05-27 18:39:03.000 147 33332.15 333.02 2353.17 37.70 2011-05-27 18:39:04.000 147 33332.19 333.06 2353.12 37.70 2011-05-27 18:39:05.000 147 33332.22 333.03 2353.19 37.70 2011-05-27 18:39:06.000 147 33332.28 333.01 2353.09 37.70 2011-05-27 18:39:07.000 147 33332.22 333.04 2353.03 37.70 2011-05-27 18:39:08.000 147 33332.20 332.99 2353.07 37.70 2011-05-27 18:39:09.000 147 33332.21 332.99 2353.06 37.70 2011-05-27 18:39:10.000 147 33332.24 333.01 2353.10 37.70 2011-05-27 18:39:11.000 147 33332.16 333.01 2353.04 37.70 2011-05-27 18:39:12.000 147 33332.15 333.04 2353.09 37.70 2011-05-27 18:39:13.000 147 33332.31 333.06 2353.10 37.70 2011-05-27 18:39:14.000 147 33332.25 333.05 2352.99 37.70 2011-05-27 18:39:15.000 147 33332.19 333.09 2353.03 37.70 2011-05-27 18:39:16.000 147 33332.23 333.07 2353.03 37.70 2011-05-27 18:39:17.000 147 33332.24 333.06 2353.04 37.70 2011-05-27 18:39:18.000 147 33332.17 333.05 2353.07 37.70 2011-05-27 18:39:19.000 147 33332.13 333.04 2353.07 37.70 2011-05-27 18:39:20.000 147 33332.34 333.07 2352.94 37.70 2011-05-27 18:39:21.000 147 33332.29 333.06 2352.98 37.70 2011-05-27 18:39:22.000 147 33332.36 333.07 2353.06 37.70 2011-05-27 18:39:23.000 147 33332.31 333.03 2353.01 37.70 2011-05-27 18:39:24.000 147 33332.29 333.07 2353.10 37.70 2011-05-27 18:39:25.000 147 33332.28 333.08 2352.97 37.70 2011-05-27 18:39:26.000 147 33332.31 333.06 2352.97 37.70 2011-05-27 18:39:27.000 147 33332.27 333.02 2352.95 37.70 2011-05-27 18:39:28.000 147 33332.40 333.02 2352.96 37.70 2011-05-27 18:39:29.000 147 33332.32 333.06 2352.95 37.70 2011-05-27 18:39:30.000 147 33332.39 333.05 2353.01 37.70 2011-05-27 18:39:31.000 147 33332.38 333.08 2352.86 37.70 2011-05-27 18:39:32.000 147 33332.39 333.01 2352.95 37.70 2011-05-27 18:39:33.000 147 33332.47 333.03 2352.97 37.70 2011-05-27 18:39:34.000 147 33332.40 333.00 2352.94 37.70 2011-05-27 18:39:35.000 147 33332.37 333.02 2352.94 37.70 2011-05-27 18:39:36.000 147 33332.38 333.05 2352.94 37.70 2011-05-27 18:39:37.000 147 33332.39 333.05 2352.90 37.70 2011-05-27 18:39:38.000 147 33332.32 333.07 2352.97 37.70 2011-05-27 18:39:39.000 147 33332.39 333.07 2352.95 37.70 2011-05-27 18:39:40.000 147 33332.41 333.04 2352.95 37.70 2011-05-27 18:39:41.000 147 33332.36 333.06 2352.93 37.70 2011-05-27 18:39:42.000 147 33332.43 333.04 2352.92 37.70 2011-05-27 18:39:43.000 147 33332.41 333.05 2352.89 37.70 2011-05-27 18:39:44.000 147 33332.41 333.05 2352.89 37.70 2011-05-27 18:39:45.000 147 33332.46 333.02 2352.91 37.70 2011-05-27 18:39:46.000 147 33332.36 333.05 2352.79 37.70 2011-05-27 18:39:47.000 147 33332.43 333.05 2352.95 37.70 2011-05-27 18:39:48.000 147 33332.56 333.06 2352.92 37.70 2011-05-27 18:39:49.000 147 33332.46 333.02 2352.86 37.70 2011-05-27 18:39:50.000 147 33332.46 333.05 2352.80 37.70 2011-05-27 18:39:51.000 147 33332.43 333.04 2352.83 37.70 2011-05-27 18:39:52.000 147 33332.40 333.08 2352.88 37.70 2011-05-27 18:39:53.000 147 33332.53 333.05 2352.75 37.70 2011-05-27 18:39:54.000 147 33332.44 333.03 2352.92 37.70 2011-05-27 18:39:55.000 147 33332.45 333.05 2352.86 37.70 2011-05-27 18:39:56.000 147 33332.65 333.03 2352.89 37.70 2011-05-27 18:39:57.000 147 33332.52 333.03 2352.78 37.70 2011-05-27 18:39:58.000 147 33332.45 333.03 2352.82 37.70 2011-05-27 18:39:59.000 147 33332.59 333.07 2352.79 37.70 2011-05-27 18:40:00.000 147 33332.45 333.06 2352.84 37.70 2011-05-27 18:40:01.000 147 33332.54 333.12 2352.82 37.70 2011-05-27 18:40:02.000 147 33332.57 333.08 2352.84 37.70 2011-05-27 18:40:03.000 147 33332.55 333.05 2352.84 37.70 2011-05-27 18:40:04.000 147 33332.50 333.15 2352.85 37.70 2011-05-27 18:40:05.000 147 33332.53 333.12 2352.86 37.70 2011-05-27 18:40:06.000 147 33332.48 333.13 2352.85 37.70 2011-05-27 18:40:07.000 147 33332.55 333.14 2352.76 37.70 2011-05-27 18:40:08.000 147 33332.46 333.10 2352.80 37.70 2011-05-27 18:40:09.000 147 33332.57 333.13 2352.79 37.70 2011-05-27 18:40:10.000 147 33332.53 333.10 2352.75 37.70 2011-05-27 18:40:11.000 147 33332.50 333.15 2352.84 37.70 2011-05-27 18:40:12.000 147 33332.65 333.12 2352.81 37.70 2011-05-27 18:40:13.000 147 33332.59 333.08 2352.86 37.70 2011-05-27 18:40:14.000 147 33332.53 333.10 2352.91 37.70 2011-05-27 18:40:15.000 147 33332.44 333.14 2352.83 37.70 2011-05-27 18:40:16.000 147 33332.53 333.15 2352.82 37.70 2011-05-27 18:40:17.000 147 33332.51 333.14 2352.85 37.70 2011-05-27 18:40:18.000 147 33332.53 333.13 2352.78 37.70 2011-05-27 18:40:19.000 147 33332.56 333.17 2352.77 37.70 2011-05-27 18:40:20.000 147 33332.66 333.13 2352.80 37.70 2011-05-27 18:40:21.000 147 33332.62 333.14 2352.84 37.70 2011-05-27 18:40:22.000 147 33332.53 333.16 2352.84 37.70 2011-05-27 18:40:23.000 147 33332.66 333.19 2352.73 37.70 2011-05-27 18:40:24.000 147 33332.62 333.12 2352.82 37.70 2011-05-27 18:40:25.000 147 33332.67 333.12 2352.86 37.70 2011-05-27 18:40:26.000 147 33332.56 333.12 2352.76 37.70 2011-05-27 18:40:27.000 147 33332.58 333.12 2352.78 37.70 2011-05-27 18:40:28.000 147 33332.67 333.18 2352.90 37.70 2011-05-27 18:40:29.000 147 33332.61 333.18 2352.81 37.70 2011-05-27 18:40:30.000 147 33332.65 333.17 2352.70 37.70 2011-05-27 18:40:31.000 147 33332.74 333.21 2352.82 37.70 2011-05-27 18:40:32.000 147 33332.69 333.19 2352.88 37.70 2011-05-27 18:40:33.000 147 33332.74 333.21 2352.86 37.70 2011-05-27 18:40:34.000 147 33332.73 333.18 2352.82 37.70 2011-05-27 18:40:35.000 147 33332.71 333.19 2352.74 37.70 2011-05-27 18:40:36.000 147 33332.78 333.20 2352.72 37.70 2011-05-27 18:40:37.000 147 33332.78 333.18 2352.71 37.70 2011-05-27 18:40:38.000 147 33332.75 333.17 2352.78 37.70 2011-05-27 18:40:39.000 147 33332.75 333.17 2352.71 37.70 2011-05-27 18:40:40.000 147 33332.73 333.18 2352.72 37.70 2011-05-27 18:40:41.000 147 33332.77 333.14 2352.66 37.70 2011-05-27 18:40:42.000 147 33332.71 333.15 2352.78 37.70 2011-05-27 18:40:43.000 147 33332.92 333.16 2352.73 37.70 2011-05-27 18:40:44.000 147 33332.89 333.20 2352.77 37.70 2011-05-27 18:40:45.000 147 33332.83 333.14 2352.68 37.70 2011-05-27 18:40:46.000 147 33332.80 333.15 2352.75 37.70 2011-05-27 18:40:47.000 147 33332.81 333.15 2352.72 37.70 2011-05-27 18:40:48.000 147 33332.64 333.19 2352.73 37.70 2011-05-27 18:40:49.000 147 33332.92 333.17 2352.62 37.70 2011-05-27 18:40:50.000 147 33332.87 333.17 2352.67 37.70 2011-05-27 18:40:51.000 147 33332.87 333.18 2352.67 37.70 2011-05-27 18:40:52.000 147 33332.83 333.16 2352.72 37.70 2011-05-27 18:40:53.000 147 33332.91 333.15 2352.66 37.70 2011-05-27 18:40:54.000 147 33332.86 333.19 2352.66 37.70 2011-05-27 18:40:55.000 147 33332.89 333.17 2352.63 37.70 2011-05-27 18:40:56.000 147 33332.89 333.19 2352.65 37.70 2011-05-27 18:40:57.000 147 33332.77 333.19 2352.67 37.70 2011-05-27 18:40:58.000 147 33332.94 333.19 2352.65 37.70 2011-05-27 18:40:59.000 147 33332.96 333.22 2352.62 37.70 2011-05-27 18:41:00.000 147 33332.89 333.22 2352.63 37.70 2011-05-27 18:41:01.000 147 33333.02 333.20 2352.67 37.70 2011-05-27 18:41:02.000 147 33332.96 333.17 2352.67 37.70 2011-05-27 18:41:03.000 147 33332.90 333.15 2352.69 37.70 2011-05-27 18:41:04.000 147 33332.96 333.16 2352.63 37.70 2011-05-27 18:41:05.000 147 33332.98 333.22 2352.67 37.70 2011-05-27 18:41:06.000 147 33332.97 333.20 2352.60 37.70 2011-05-27 18:41:07.000 147 33333.02 333.23 2352.66 37.70 2011-05-27 18:41:08.000 147 33332.92 333.20 2352.59 37.70 2011-05-27 18:41:09.000 147 33332.93 333.19 2352.57 37.70 2011-05-27 18:41:10.000 147 33333.06 333.19 2352.61 37.70 2011-05-27 18:41:11.000 147 33332.99 333.18 2352.64 37.70 2011-05-27 18:41:12.000 147 33333.03 333.20 2352.67 37.70 2011-05-27 18:41:13.000 147 33332.95 333.20 2352.53 37.70 2011-05-27 18:41:14.000 147 33333.13 333.20 2352.55 37.70 2011-05-27 18:41:15.000 147 33332.98 333.20 2352.59 37.70 2011-05-27 18:41:16.000 147 33333.05 333.20 2352.57 37.70 2011-05-27 18:41:17.000 147 33333.06 333.15 2352.54 37.70 2011-05-27 18:41:18.000 147 33333.06 333.24 2352.63 37.70 2011-05-27 18:41:19.000 147 33333.02 333.18 2352.56 37.70 2011-05-27 18:41:20.000 147 33333.06 333.19 2352.57 37.70 2011-05-27 18:41:21.000 147 33333.05 333.18 2352.59 37.70 2011-05-27 18:41:22.000 147 33333.05 333.16 2352.47 37.70 2011-05-27 18:41:23.000 147 33333.02 333.21 2352.61 37.70 2011-05-27 18:41:24.000 147 33333.05 333.16 2352.56 37.70 2011-05-27 18:41:25.000 147 33333.05 333.14 2352.46 37.70 2011-05-27 18:41:26.000 147 33333.10 333.22 2352.50 37.70 2011-05-27 18:41:27.000 147 33333.11 333.19 2352.52 37.70 2011-05-27 18:41:28.000 147 33333.09 333.20 2352.55 37.70 2011-05-27 18:41:29.000 147 33333.06 333.22 2352.57 37.70 2011-05-27 18:41:30.000 147 33333.06 333.20 2352.65 37.70 2011-05-27 18:41:31.000 147 33332.93 333.21 2352.48 37.70 2011-05-27 18:41:32.000 147 33333.08 333.15 2352.54 37.70 2011-05-27 18:41:33.000 147 33333.08 333.18 2352.55 37.70 2011-05-27 18:41:34.000 147 33333.08 333.21 2352.52 37.70 2011-05-27 18:41:35.000 147 33333.06 333.17 2352.49 37.70 2011-05-27 18:41:36.000 147 33333.09 333.21 2352.51 37.70 2011-05-27 18:41:37.000 147 33332.95 333.22 2352.57 37.70 2011-05-27 18:41:38.000 147 33333.14 333.21 2352.49 37.70 2011-05-27 18:41:39.000 147 33333.07 333.21 2352.54 37.70 2011-05-27 18:41:40.000 147 33333.05 333.24 2352.50 37.70 2011-05-27 18:41:41.000 147 33333.11 333.21 2352.48 37.70 2011-05-27 18:41:42.000 147 33333.10 333.21 2352.47 37.70 2011-05-27 18:41:43.000 147 33333.11 333.21 2352.53 37.70 2011-05-27 18:41:44.000 147 33333.08 333.23 2352.55 37.70 2011-05-27 18:41:45.000 147 33333.06 333.23 2352.52 37.70 2011-05-27 18:41:46.000 147 33333.11 333.24 2352.53 37.70 2011-05-27 18:41:47.000 147 33333.09 333.22 2352.60 37.70 2011-05-27 18:41:48.000 147 33333.09 333.26 2352.48 37.70 2011-05-27 18:41:49.000 147 33333.14 333.20 2352.49 37.70 2011-05-27 18:41:50.000 147 33333.01 333.22 2352.50 37.70 2011-05-27 18:41:51.000 147 33333.16 333.26 2352.42 37.70 2011-05-27 18:41:52.000 147 33333.15 333.24 2352.47 37.70 2011-05-27 18:41:53.000 147 33333.18 333.26 2352.51 37.70 2011-05-27 18:41:54.000 147 33333.12 333.26 2352.53 37.70 2011-05-27 18:41:55.000 147 33333.11 333.24 2352.53 37.70 2011-05-27 18:41:56.000 147 33333.17 333.24 2352.48 37.70 2011-05-27 18:41:57.000 147 33333.11 333.22 2352.45 37.70 2011-05-27 18:41:58.000 147 33333.15 333.27 2352.49 37.70 2011-05-27 18:41:59.000 147 33333.18 333.22 2352.51 37.70 2011-05-27 18:42:00.000 147 33333.18 333.28 2352.54 37.70 2011-05-27 18:42:01.000 147 33333.05 333.24 2352.47 37.70 2011-05-27 18:42:02.000 147 33333.19 333.24 2352.50 37.70 2011-05-27 18:42:03.000 147 33333.15 333.22 2352.50 37.70 2011-05-27 18:42:04.000 147 33333.19 333.25 2352.53 37.70 2011-05-27 18:42:05.000 147 33333.23 333.22 2352.49 37.70 2011-05-27 18:42:06.000 147 33333.13 333.22 2352.56 37.70 2011-05-27 18:42:07.000 147 33333.23 333.24 2352.52 37.70 2011-05-27 18:42:08.000 147 33333.13 333.25 2352.47 37.70 2011-05-27 18:42:09.000 147 33333.14 333.24 2352.40 37.70 2011-05-27 18:42:10.000 147 33333.17 333.25 2352.51 37.70 2011-05-27 18:42:11.000 147 33333.26 333.21 2352.52 37.70 2011-05-27 18:42:12.000 147 33333.18 333.21 2352.48 37.70 2011-05-27 18:42:13.000 147 33333.15 333.23 2352.51 37.70 2011-05-27 18:42:14.000 147 33333.21 333.21 2352.49 37.70 2011-05-27 18:42:15.000 147 33333.16 333.21 2352.57 37.70 2011-05-27 18:42:16.000 147 33333.21 333.23 2352.43 37.70 2011-05-27 18:42:17.000 147 33333.19 333.24 2352.54 37.70 2011-05-27 18:42:18.000 147 33333.21 333.25 2352.48 37.70 2011-05-27 18:42:19.000 147 33333.18 333.25 2352.44 37.70 2011-05-27 18:42:20.000 147 33333.12 333.25 2352.46 37.70 2011-05-27 18:42:21.000 147 33333.12 333.25 2352.43 37.70 2011-05-27 18:42:22.000 147 33333.29 333.28 2352.52 37.70 2011-05-27 18:42:23.000 147 33333.22 333.26 2352.52 37.70 2011-05-27 18:42:24.000 147 33333.31 333.25 2352.44 37.70 2011-05-27 18:42:25.000 147 33333.28 333.26 2352.49 37.70 2011-05-27 18:42:26.000 147 33333.13 333.30 2352.39 37.70 2011-05-27 18:42:27.000 147 33333.19 333.25 2352.32 37.70 2011-05-27 18:42:28.000 147 33333.29 333.27 2352.48 37.70 2011-05-27 18:42:29.000 147 33333.22 333.32 2352.51 37.70 2011-05-27 18:42:30.000 147 33333.19 333.30 2352.38 37.70 2011-05-27 18:42:31.000 147 33333.25 333.26 2352.44 37.70 2011-05-27 18:42:32.000 147 33333.39 333.26 2352.35 37.70 2011-05-27 18:42:33.000 147 33333.37 333.28 2352.38 37.70 2011-05-27 18:42:34.000 147 33333.27 333.25 2352.40 37.70 2011-05-27 18:42:35.000 147 33333.27 333.22 2352.40 37.70 2011-05-27 18:42:36.000 147 33333.30 333.26 2352.48 37.70 2011-05-27 18:42:37.000 147 33333.33 333.30 2352.38 37.70 2011-05-27 18:42:38.000 147 33333.27 333.25 2352.45 37.70 2011-05-27 18:42:39.000 147 33333.30 333.26 2352.35 37.70 2011-05-27 18:42:40.000 147 33333.34 333.24 2352.38 37.70 2011-05-27 18:42:41.000 147 33333.37 333.29 2352.35 37.70 2011-05-27 18:42:42.000 147 33333.34 333.27 2352.39 37.70 2011-05-27 18:42:43.000 147 33333.44 333.27 2352.39 37.70 2011-05-27 18:42:44.000 147 33333.33 333.33 2352.42 37.70 2011-05-27 18:42:45.000 147 33333.36 333.32 2352.41 37.70 2011-05-27 18:42:46.000 147 33333.34 333.29 2352.42 37.70 2011-05-27 18:42:47.000 147 33333.32 333.31 2352.43 37.70 2011-05-27 18:42:48.000 147 33333.22 333.30 2352.34 37.70 2011-05-27 18:42:49.000 147 33333.36 333.30 2352.37 37.70 2011-05-27 18:42:50.000 147 33333.33 333.33 2352.32 37.70 2011-05-27 18:42:51.000 147 33333.35 333.28 2352.40 37.70 2011-05-27 18:42:52.000 147 33333.39 333.30 2352.33 37.70 2011-05-27 18:42:53.000 147 33333.36 333.28 2352.42 37.70 2011-05-27 18:42:54.000 147 33333.42 333.32 2352.40 37.70 2011-05-27 18:42:55.000 147 33333.34 333.37 2352.36 37.70 2011-05-27 18:42:56.000 147 33333.34 333.36 2352.38 37.70 2011-05-27 18:42:57.000 147 33333.24 333.35 2352.49 37.70 2011-05-27 18:42:58.000 147 33333.40 333.36 2352.39 37.70 2011-05-27 18:42:59.000 147 33333.26 333.38 2352.34 37.70 2011-05-27 18:43:00.000 147 33333.26 333.36 2352.29 37.70 2011-05-27 18:43:01.000 147 33333.37 333.36 2352.38 37.70 2011-05-27 18:43:02.000 147 33333.33 333.32 2352.35 37.70 2011-05-27 18:43:03.000 147 33333.20 333.34 2352.33 37.70 2011-05-27 18:43:04.000 147 33333.30 333.35 2352.40 37.70 2011-05-27 18:43:05.000 147 33333.33 333.35 2352.41 37.70 2011-05-27 18:43:06.000 147 33333.21 333.32 2352.35 37.70 2011-05-27 18:43:07.000 147 33333.25 333.32 2352.44 37.70 2011-05-27 18:43:08.000 147 33333.27 333.37 2352.36 37.70 2011-05-27 18:43:09.000 147 33333.25 333.37 2352.43 37.70 2011-05-27 18:43:10.000 147 33333.33 333.41 2352.42 37.70 2011-05-27 18:43:11.000 147 33333.29 333.37 2352.41 37.70 2011-05-27 18:43:12.000 147 33333.24 333.36 2352.37 37.70 2011-05-27 18:43:13.000 147 33333.27 333.40 2352.39 37.70 2011-05-27 18:43:14.000 147 33333.29 333.38 2352.36 37.70 2011-05-27 18:43:15.000 147 33333.22 333.40 2352.38 37.70 2011-05-27 18:43:16.000 147 33333.38 333.44 2352.38 37.70 2011-05-27 18:43:17.000 147 33333.24 333.46 2352.43 37.70 2011-05-27 18:43:18.000 147 33333.27 333.44 2352.34 37.70 2011-05-27 18:43:19.000 147 33333.21 333.44 2352.36 37.70 2011-05-27 18:43:20.000 147 33333.29 333.44 2352.40 37.70 2011-05-27 18:43:21.000 147 33333.20 333.41 2352.40 37.70 2011-05-27 18:43:22.000 147 33333.15 333.39 2352.24 37.70 2011-05-27 18:43:23.000 147 33333.26 333.41 2352.36 37.70 2011-05-27 18:43:24.000 147 33333.25 333.43 2352.39 37.70 2011-05-27 18:43:25.000 147 33333.21 333.45 2352.41 37.70 2011-05-27 18:43:26.000 147 33333.28 333.38 2352.45 37.70 2011-05-27 18:43:27.000 147 33333.25 333.40 2352.39 37.70 2011-05-27 18:43:28.000 147 33333.24 333.43 2352.32 37.70 2011-05-27 18:43:29.000 147 33333.31 333.42 2352.38 37.70 2011-05-27 18:43:30.000 147 33333.34 333.42 2352.41 37.70 2011-05-27 18:43:31.000 147 33333.19 333.48 2352.38 37.70 2011-05-27 18:43:32.000 147 33333.40 333.47 2352.37 37.70 2011-05-27 18:43:33.000 147 33333.30 333.45 2352.39 37.70 2011-05-27 18:43:34.000 147 33333.28 333.47 2352.47 37.70 2011-05-27 18:43:35.000 147 33333.33 333.44 2352.35 37.70 2011-05-27 18:43:36.000 147 33333.27 333.42 2352.30 37.70 2011-05-27 18:43:37.000 147 33333.21 333.43 2352.38 37.70 2011-05-27 18:43:38.000 147 33333.36 333.42 2352.26 37.70 2011-05-27 18:43:39.000 147 33333.33 333.42 2352.31 37.70 2011-05-27 18:43:40.000 147 33333.30 333.43 2352.41 37.70 2011-05-27 18:43:41.000 147 33333.38 333.44 2352.32 37.70 2011-05-27 18:43:42.000 147 33333.33 333.46 2352.40 37.70 2011-05-27 18:43:43.000 147 33333.29 333.40 2352.32 37.70 2011-05-27 18:43:44.000 147 33333.29 333.48 2352.27 37.70 2011-05-27 18:43:45.000 147 33333.27 333.44 2352.27 37.70 2011-05-27 18:43:46.000 147 33333.28 333.45 2352.32 37.70 2011-05-27 18:43:47.000 147 33333.36 333.48 2352.33 37.70 2011-05-27 18:43:48.000 147 33333.29 333.43 2352.26 37.70 2011-05-27 18:43:49.000 147 33333.33 333.51 2352.39 37.70 2011-05-27 18:43:50.000 147 33333.32 333.46 2352.30 37.70 2011-05-27 18:43:51.000 147 33333.29 333.46 2352.34 37.70 2011-05-27 18:43:52.000 147 33333.33 333.49 2352.38 37.70 2011-05-27 18:43:53.000 147 33333.30 333.48 2352.29 37.70 2011-05-27 18:43:54.000 147 33333.40 333.45 2352.41 37.70 2011-05-27 18:43:55.000 147 33333.35 333.46 2352.34 37.70 2011-05-27 18:43:56.000 147 33333.40 333.49 2352.37 37.70 2011-05-27 18:43:57.000 147 33333.30 333.48 2352.32 37.70 2011-05-27 18:43:58.000 147 33333.42 333.50 2352.35 37.70 2011-05-27 18:43:59.000 147 33333.31 333.45 2352.36 37.70 2011-05-27 18:44:00.000 147 33333.38 333.49 2352.36 37.70 2011-05-27 18:44:01.000 147 33333.31 333.54 2352.28 37.70 2011-05-27 18:44:02.000 147 33333.26 333.48 2352.30 37.70 2011-05-27 18:44:03.000 147 33333.27 333.47 2352.29 37.70 2011-05-27 18:44:04.000 147 33333.38 333.46 2352.45 37.70 2011-05-27 18:44:05.000 147 33333.36 333.52 2352.23 37.70 2011-05-27 18:44:06.000 147 33333.39 333.51 2352.26 37.70 2011-05-27 18:44:07.000 147 33333.39 333.51 2352.29 37.70 2011-05-27 18:44:08.000 147 33333.39 333.51 2352.38 37.70 2011-05-27 18:44:09.000 147 33333.34 333.42 2352.29 37.70 2011-05-27 18:44:10.000 147 33333.44 333.49 2352.27 37.70 2011-05-27 18:44:11.000 147 33333.43 333.48 2352.28 37.70 2011-05-27 18:44:12.000 147 33333.28 333.50 2352.32 37.70 2011-05-27 18:44:13.000 147 33333.33 333.53 2352.32 37.70 2011-05-27 18:44:14.000 147 33333.47 333.50 2352.28 37.70 2011-05-27 18:44:15.000 147 33333.36 333.51 2352.22 37.70 2011-05-27 18:44:16.000 147 33333.38 333.55 2352.38 37.70 2011-05-27 18:44:17.000 147 33333.30 333.54 2352.30 37.70 2011-05-27 18:44:18.000 147 33333.31 333.50 2352.29 37.70 2011-05-27 18:44:19.000 147 33333.43 333.53 2352.28 37.70 2011-05-27 18:44:20.000 147 33333.43 333.52 2352.32 37.70 2011-05-27 18:44:21.000 147 33333.47 333.52 2352.34 37.70 2011-05-27 18:44:22.000 147 33333.40 333.53 2352.23 37.70 2011-05-27 18:44:23.000 147 33333.33 333.51 2352.30 37.70 2011-05-27 18:44:24.000 147 33333.33 333.51 2352.14 37.70 2011-05-27 18:44:25.000 147 33333.45 333.54 2352.26 37.70 2011-05-27 18:44:26.000 147 33333.44 333.47 2352.27 37.70 2011-05-27 18:44:27.000 147 33333.39 333.50 2352.24 37.70 2011-05-27 18:44:28.000 147 33333.40 333.49 2352.27 37.70 2011-05-27 18:44:29.000 147 33333.45 333.55 2352.19 37.70 2011-05-27 18:44:30.000 147 33333.44 333.47 2352.18 37.70 2011-05-27 18:44:31.000 147 33333.39 333.54 2352.28 37.70 2011-05-27 18:44:32.000 147 33333.52 333.52 2352.13 37.70 2011-05-27 18:44:33.000 147 33333.50 333.52 2352.17 37.70 2011-05-27 18:44:34.000 147 33333.50 333.52 2352.17 37.70 2011-05-27 18:44:35.000 147 33333.40 333.53 2352.19 37.70 2011-05-27 18:44:36.000 147 33333.46 333.50 2352.27 37.70 2011-05-27 18:44:37.000 147 33333.48 333.50 2352.11 37.70 2011-05-27 18:44:38.000 147 33333.64 333.50 2352.26 37.70 2011-05-27 18:44:39.000 147 33333.46 333.50 2352.19 37.70 2011-05-27 18:44:40.000 147 33333.46 333.51 2352.20 37.70 2011-05-27 18:44:41.000 147 33333.49 333.49 2352.28 37.70 2011-05-27 18:44:42.000 147 33333.55 333.50 2352.23 37.70 2011-05-27 18:44:43.000 147 33333.56 333.51 2352.16 37.70 2011-05-27 18:44:44.000 147 33333.43 333.50 2352.19 37.70 2011-05-27 18:44:45.000 147 33333.43 333.48 2352.19 37.70 2011-05-27 18:44:46.000 147 33333.48 333.51 2352.17 37.70 2011-05-27 18:44:47.000 147 33333.49 333.58 2352.14 37.70 2011-05-27 18:44:48.000 147 33333.50 333.52 2352.16 37.70 2011-05-27 18:44:49.000 147 33333.54 333.50 2352.10 37.70 2011-05-27 18:44:50.000 147 33333.59 333.53 2352.16 37.70 2011-05-27 18:44:51.000 147 33333.52 333.47 2352.14 37.70 2011-05-27 18:44:52.000 147 33333.53 333.54 2352.15 37.70 2011-05-27 18:44:53.000 147 33333.52 333.57 2352.22 37.70 2011-05-27 18:44:54.000 147 33333.55 333.57 2352.17 37.70 2011-05-27 18:44:55.000 147 33333.57 333.56 2352.19 37.70 2011-05-27 18:44:56.000 147 33333.50 333.56 2352.26 37.70 2011-05-27 18:44:57.000 147 33333.62 333.56 2352.24 37.70 2011-05-27 18:44:58.000 147 33333.62 333.57 2352.13 37.70 2011-05-27 18:44:59.000 147 33333.58 333.54 2352.19 37.70 2011-05-27 18:45:00.000 147 33333.54 333.57 2352.15 37.70 2011-05-27 18:45:01.000 147 33333.56 333.56 2352.16 37.70 2011-05-27 18:45:02.000 147 33333.66 333.60 2352.14 37.70 2011-05-27 18:45:03.000 147 33333.49 333.55 2352.13 37.70 2011-05-27 18:45:04.000 147 33333.54 333.55 2352.10 37.70 2011-05-27 18:45:05.000 147 33333.56 333.54 2352.16 37.70 2011-05-27 18:45:06.000 147 33333.67 333.59 2352.17 37.70 2011-05-27 18:45:07.000 147 33333.58 333.59 2352.21 37.70 2011-05-27 18:45:08.000 147 33333.51 333.55 2352.09 37.70 2011-05-27 18:45:09.000 147 33333.58 333.56 2352.01 37.70 2011-05-27 18:45:10.000 147 33333.62 333.56 2352.12 37.70 2011-05-27 18:45:11.000 147 33333.55 333.57 2352.08 37.70 2011-05-27 18:45:12.000 147 33333.58 333.58 2352.13 37.70 2011-05-27 18:45:13.000 147 33333.67 333.58 2352.05 37.70 2011-05-27 18:45:14.000 147 33333.61 333.60 2352.15 37.70 2011-05-27 18:45:15.000 147 33333.55 333.61 2352.07 37.70 2011-05-27 18:45:16.000 147 33333.62 333.55 2352.14 37.70 2011-05-27 18:45:17.000 147 33333.60 333.57 2352.16 37.70 2011-05-27 18:45:18.000 147 33333.60 333.56 2352.17 37.70 2011-05-27 18:45:19.000 147 33333.65 333.54 2352.13 37.70 2011-05-27 18:45:20.000 147 33333.64 333.56 2352.06 37.70 2011-05-27 18:45:21.000 147 33333.61 333.54 2352.04 37.70 2011-05-27 18:45:22.000 147 33333.75 333.60 2352.17 37.70 2011-05-27 18:45:23.000 147 33333.60 333.57 2352.15 37.70 2011-05-27 18:45:24.000 147 33333.66 333.61 2352.03 37.70 2011-05-27 18:45:25.000 147 33333.60 333.58 2352.07 37.70 2011-05-27 18:45:26.000 147 33333.69 333.56 2352.08 37.70 2011-05-27 18:45:27.000 147 33333.68 333.57 2352.11 37.70 2011-05-27 18:45:28.000 147 33333.74 333.61 2352.07 37.70 2011-05-27 18:45:29.000 147 33333.76 333.61 2352.12 37.70 2011-05-27 18:45:30.000 147 33333.63 333.59 2352.05 37.70 2011-05-27 18:45:31.000 147 33333.74 333.64 2352.08 37.70 2011-05-27 18:45:32.000 147 33333.76 333.59 2352.05 37.70 2011-05-27 18:45:33.000 147 33333.68 333.62 2352.05 37.70 2011-05-27 18:45:34.000 147 33333.80 333.56 2352.11 37.70 2011-05-27 18:45:35.000 147 33333.76 333.59 2352.08 37.70 2011-05-27 18:45:36.000 147 33333.69 333.65 2352.12 37.70 2011-05-27 18:45:37.000 147 33333.88 333.61 2352.13 37.70 2011-05-27 18:45:38.000 147 33333.71 333.62 2352.14 37.70 2011-05-27 18:45:39.000 147 33333.72 333.62 2352.04 37.70 2011-05-27 18:45:40.000 147 33333.82 333.61 2352.11 37.70 2011-05-27 18:45:41.000 147 33333.71 333.63 2352.07 37.70 2011-05-27 18:45:42.000 147 33333.76 333.58 2352.03 37.70 2011-05-27 18:45:43.000 147 33333.89 333.61 2352.05 37.70 2011-05-27 18:45:44.000 147 33333.88 333.59 2351.99 37.70 2011-05-27 18:45:45.000 147 33333.87 333.57 2352.01 37.70 2011-05-27 18:45:46.000 147 33333.83 333.63 2352.05 37.70 2011-05-27 18:45:47.000 147 33333.81 333.60 2352.03 37.70 2011-05-27 18:45:48.000 147 33333.87 333.61 2352.01 37.70 2011-05-27 18:45:49.000 147 33333.94 333.58 2352.06 37.70 2011-05-27 18:45:50.000 147 33333.85 333.56 2351.98 37.70 2011-05-27 18:45:51.000 147 33333.89 333.56 2351.92 37.70 2011-05-27 18:45:52.000 147 33333.88 333.60 2352.05 37.70 2011-05-27 18:45:53.000 147 33333.86 333.60 2352.07 37.70 2011-05-27 18:45:54.000 147 33333.83 333.56 2352.04 37.70 2011-05-27 18:45:55.000 147 33333.92 333.61 2351.97 37.70 2011-05-27 18:45:56.000 147 33333.75 333.57 2352.01 37.70 2011-05-27 18:45:57.000 147 33333.81 333.54 2351.99 37.70 2011-05-27 18:45:58.000 147 33333.88 333.61 2351.95 37.70 2011-05-27 18:45:59.000 147 33333.86 333.63 2351.90 37.70 2011-05-27 18:46:00.000 147 33333.80 333.61 2351.99 37.70 2011-05-27 18:46:01.000 147 33333.95 333.61 2352.01 37.70 2011-05-27 18:46:02.000 147 33333.90 333.57 2351.96 37.70 2011-05-27 18:46:03.000 147 33333.84 333.57 2351.99 37.70 2011-05-27 18:46:04.000 147 33333.90 333.63 2351.94 37.70 2011-05-27 18:46:05.000 147 33333.80 333.65 2351.82 37.70 2011-05-27 18:46:06.000 147 33333.82 333.66 2351.97 37.70 2011-05-27 18:46:07.000 147 33333.83 333.61 2352.01 37.70 2011-05-27 18:46:08.000 147 33333.92 333.59 2352.04 37.70 2011-05-27 18:46:09.000 147 33333.76 333.60 2352.05 37.70 2011-05-27 18:46:10.000 147 33333.94 333.65 2351.97 37.70 2011-05-27 18:46:11.000 147 33333.88 333.64 2351.98 37.70 2011-05-27 18:46:12.000 147 33333.82 333.58 2351.98 37.70 2011-05-27 18:46:13.000 147 33333.84 333.63 2351.97 37.70 2011-05-27 18:46:14.000 147 33333.90 333.63 2351.95 37.71 2011-05-27 18:46:15.000 147 33333.82 333.62 2351.98 37.70 2011-05-27 18:46:16.000 147 33333.90 333.64 2352.00 37.70 2011-05-27 18:46:17.000 147 33333.81 333.61 2351.97 37.71 2011-05-27 18:46:18.000 147 33333.96 333.65 2351.86 37.70 2011-05-27 18:46:19.000 147 33333.90 333.63 2351.89 37.71 2011-05-27 18:46:20.000 147 33333.92 333.67 2352.03 37.71 2011-05-27 18:46:21.000 147 33333.75 333.67 2351.94 37.71 2011-05-27 18:46:22.000 147 33333.92 333.63 2351.97 37.71 2011-05-27 18:46:23.000 147 33333.86 333.63 2351.99 37.70 2011-05-27 18:46:24.000 147 33333.92 333.66 2351.99 37.71 2011-05-27 18:46:25.000 147 33333.82 333.62 2351.98 37.71 2011-05-27 18:46:26.000 147 33333.84 333.58 2351.98 37.71 2011-05-27 18:46:27.000 147 33333.80 333.61 2351.99 37.71 2011-05-27 18:46:28.000 147 33333.95 333.63 2351.93 37.71 2011-05-27 18:46:29.000 147 33333.85 333.62 2352.05 37.71 2011-05-27 18:46:30.000 147 33333.88 333.60 2351.95 37.71 2011-05-27 18:46:31.000 147 33333.79 333.67 2351.93 37.71 2011-05-27 18:46:32.000 147 33333.87 333.63 2351.98 37.71 2011-05-27 18:46:33.000 147 33333.77 333.60 2352.03 37.71 2011-05-27 18:46:34.000 147 33333.82 333.61 2351.96 37.71 2011-05-27 18:46:35.000 147 33333.80 333.61 2351.98 37.71 2011-05-27 18:46:36.000 147 33333.83 333.62 2351.95 37.71 2011-05-27 18:46:37.000 147 33333.95 333.61 2351.98 37.71 2011-05-27 18:46:38.000 147 33333.84 333.61 2351.95 37.71 2011-05-27 18:46:39.000 147 33333.86 333.61 2351.89 37.71 2011-05-27 18:46:40.000 147 33333.90 333.58 2351.98 37.71 2011-05-27 18:46:41.000 147 33333.88 333.57 2351.99 37.71 2011-05-27 18:46:42.000 147 33333.90 333.62 2351.88 37.71 2011-05-27 18:46:43.000 147 33333.86 333.56 2351.90 37.71 2011-05-27 18:46:44.000 147 33333.75 333.57 2351.92 37.71 2011-05-27 18:46:45.000 147 33333.85 333.59 2351.97 37.71 2011-05-27 18:46:46.000 147 33333.79 333.57 2351.99 37.71 2011-05-27 18:46:47.000 147 33333.89 333.55 2352.01 37.71 2011-05-27 18:46:48.000 147 33333.77 333.62 2352.01 37.71 2011-05-27 18:46:49.000 147 33333.86 333.57 2351.98 37.71 2011-05-27 18:46:50.000 147 33333.80 333.61 2351.97 37.71 2011-05-27 18:46:51.000 147 33333.78 333.57 2351.95 37.71 2011-05-27 18:46:52.000 147 33333.80 333.55 2351.94 37.71 2011-05-27 18:46:53.000 147 33333.82 333.54 2351.96 37.71 2011-05-27 18:46:54.000 147 33333.81 333.56 2351.90 37.71 2011-05-27 18:46:55.000 147 33333.90 333.57 2351.96 37.71 2011-05-27 18:46:56.000 147 33333.83 333.52 2351.85 37.71 2011-05-27 18:46:57.000 147 33333.81 333.51 2351.87 37.71 2011-05-27 18:46:58.000 147 33333.74 333.52 2351.96 37.71 2011-05-27 18:46:59.000 147 33333.89 333.53 2351.96 37.71 2011-05-27 18:47:00.000 147 33333.80 333.51 2351.93 37.71 2011-05-27 18:47:01.000 147 33333.92 333.55 2351.97 37.71 2011-05-27 18:47:02.000 147 33333.86 333.52 2351.81 37.71 2011-05-27 18:47:03.000 147 33333.87 333.48 2351.83 37.71 2011-05-27 18:47:04.000 147 33333.80 333.54 2351.85 37.71 2011-05-27 18:47:05.000 147 33333.85 333.53 2351.91 37.71 2011-05-27 18:47:06.000 147 33333.75 333.52 2351.82 37.71 2011-05-27 18:47:07.000 147 33333.85 333.51 2352.03 37.71 2011-05-27 18:47:08.000 147 33333.79 333.55 2351.91 37.71 2011-05-27 18:47:09.000 147 33333.78 333.52 2351.83 37.71 2011-05-27 18:47:10.000 147 33333.79 333.54 2351.88 37.71 2011-05-27 18:47:11.000 147 33333.82 333.58 2351.99 37.71 2011-05-27 18:47:12.000 147 33333.80 333.48 2351.90 37.71 2011-05-27 18:47:13.000 147 33333.79 333.57 2351.92 37.71 2011-05-27 18:47:14.000 147 33333.77 333.46 2351.92 37.71 2011-05-27 18:47:15.000 147 33333.75 333.48 2351.92 37.71 2011-05-27 18:47:16.000 147 33333.77 333.52 2351.86 37.71 2011-05-27 18:47:17.000 147 33333.81 333.50 2351.90 37.71 2011-05-27 18:47:18.000 147 33333.74 333.48 2351.88 37.71 2011-05-27 18:47:19.000 147 33333.88 333.50 2351.88 37.71 2011-05-27 18:47:20.000 147 33333.74 333.52 2351.89 37.71 2011-05-27 18:47:21.000 147 33333.75 333.51 2351.92 37.71 2011-05-27 18:47:22.000 147 33333.85 333.51 2351.92 37.71 2011-05-27 18:47:23.000 147 33333.79 333.50 2351.88 37.71 2011-05-27 18:47:24.000 147 33333.74 333.52 2351.97 37.71 2011-05-27 18:47:25.000 147 33333.76 333.53 2351.85 37.71 2011-05-27 18:47:26.000 147 33333.90 333.53 2351.86 37.71 2011-05-27 18:47:27.000 147 33333.80 333.49 2351.91 37.71 2011-05-27 18:47:28.000 147 33333.78 333.50 2351.97 37.71 2011-05-27 18:47:29.000 147 33333.74 333.46 2351.93 37.71 2011-05-27 18:47:30.000 147 33333.82 333.48 2351.92 37.71 2011-05-27 18:47:31.000 147 33333.75 333.50 2351.92 37.71 2011-05-27 18:47:32.000 147 33333.74 333.53 2351.86 37.71 2011-05-27 18:47:33.000 147 33333.74 333.52 2351.91 37.71 2011-05-27 18:47:34.000 147 33333.71 333.52 2351.92 37.71 2011-05-27 18:47:35.000 147 33333.80 333.51 2351.94 37.71 2011-05-27 18:47:36.000 147 33333.69 333.52 2351.89 37.71 2011-05-27 18:47:37.000 147 33333.71 333.49 2351.96 37.71 2011-05-27 18:47:38.000 147 33333.80 333.52 2351.91 37.71 2011-05-27 18:47:39.000 147 33333.71 333.51 2351.89 37.71 2011-05-27 18:47:40.000 147 33333.73 333.50 2351.98 37.71 2011-05-27 18:47:41.000 147 33333.79 333.52 2351.89 37.71 2011-05-27 18:47:42.000 147 33333.70 333.46 2351.96 37.71 2011-05-27 18:47:43.000 147 33333.71 333.54 2351.79 37.71 2011-05-27 18:47:44.000 147 33333.67 333.53 2351.82 37.71 2011-05-27 18:47:45.000 147 33333.71 333.50 2351.89 37.71 2011-05-27 18:47:46.000 147 33333.68 333.46 2351.91 37.71 2011-05-27 18:47:47.000 147 33333.72 333.53 2351.86 37.71 2011-05-27 18:47:48.000 147 33333.71 333.47 2351.79 37.71 2011-05-27 18:47:49.000 147 33333.68 333.46 2351.84 37.71 2011-05-27 18:47:50.000 147 33333.64 333.47 2351.78 37.71 2011-05-27 18:47:51.000 147 33333.70 333.47 2351.77 37.71 2011-05-27 18:47:52.000 147 33333.71 333.48 2351.95 37.71 2011-05-27 18:47:53.000 147 33333.74 333.49 2351.79 37.71 2011-05-27 18:47:54.000 147 33333.65 333.46 2351.89 37.71 2011-05-27 18:47:55.000 147 33333.74 333.50 2351.88 37.71 2011-05-27 18:47:56.000 147 33333.73 333.47 2351.85 37.71 2011-05-27 18:47:57.000 147 33333.72 333.48 2351.88 37.71 2011-05-27 18:47:58.000 147 33333.64 333.46 2351.82 37.71 2011-05-27 18:47:59.000 147 33333.70 333.47 2351.86 37.71 2011-05-27 18:48:00.000 147 33333.67 333.49 2351.94 37.71 2011-05-27 18:48:01.000 147 33333.69 333.47 2351.90 37.71 2011-05-27 18:48:02.000 147 33333.68 333.54 2351.85 37.71 2011-05-27 18:48:03.000 147 33333.62 333.54 2351.89 37.71 2011-05-27 18:48:04.000 147 33333.69 333.48 2351.81 37.71 2011-05-27 18:48:05.000 147 33333.64 333.49 2351.98 37.71 2011-05-27 18:48:06.000 147 33333.55 333.49 2351.80 37.71 2011-05-27 18:48:07.000 147 33333.73 333.47 2351.93 37.71 2011-05-27 18:48:08.000 147 33333.64 333.48 2351.87 37.71 2011-05-27 18:48:09.000 147 33333.67 333.50 2351.93 37.71 2011-05-27 18:48:10.000 147 33333.76 333.49 2351.88 37.71 2011-05-27 18:48:11.000 147 33333.63 333.51 2351.83 37.71 2011-05-27 18:48:12.000 147 33333.60 333.46 2351.89 37.71 2011-05-27 18:48:13.000 147 33333.76 333.46 2351.88 37.71 2011-05-27 18:48:14.000 147 33333.65 333.48 2351.80 37.71 2011-05-27 18:48:15.000 147 33333.71 333.50 2351.81 37.71 2011-05-27 18:48:16.000 147 33333.64 333.51 2351.79 37.71 2011-05-27 18:48:17.000 147 33333.60 333.48 2351.82 37.71 2011-05-27 18:48:18.000 147 33333.64 333.50 2351.78 37.71 2011-05-27 18:48:19.000 147 33333.64 333.42 2351.80 37.71 2011-05-27 18:48:20.000 147 33333.61 333.45 2351.80 37.71 2011-05-27 18:48:21.000 147 33333.59 333.48 2351.87 37.71 2011-05-27 18:48:22.000 147 33333.61 333.46 2351.80 37.71 2011-05-27 18:48:23.000 147 33333.67 333.50 2351.77 37.71 2011-05-27 18:48:24.000 147 33333.68 333.45 2351.80 37.71 2011-05-27 18:48:25.000 147 33333.64 333.47 2351.76 37.71 2011-05-27 18:48:26.000 147 33333.66 333.47 2351.77 37.71 2011-05-27 18:48:27.000 147 33333.74 333.53 2351.79 37.71 2011-05-27 18:48:28.000 147 33333.64 333.50 2351.81 37.71 2011-05-27 18:48:29.000 147 33333.65 333.49 2351.85 37.71 2011-05-27 18:48:30.000 147 33333.68 333.46 2351.76 37.71 2011-05-27 18:48:31.000 147 33333.70 333.50 2351.81 37.71 2011-05-27 18:48:32.000 147 33333.64 333.50 2351.79 37.71 2011-05-27 18:48:33.000 147 33333.68 333.48 2351.82 37.71 2011-05-27 18:48:34.000 147 33333.65 333.47 2351.76 37.71 2011-05-27 18:48:35.000 147 33333.57 333.50 2351.74 37.71 2011-05-27 18:48:36.000 147 33333.70 333.48 2351.74 37.71 2011-05-27 18:48:37.000 147 33333.70 333.51 2351.80 37.71 2011-05-27 18:48:38.000 147 33333.67 333.51 2351.79 37.71 2011-05-27 18:48:39.000 147 33333.69 333.49 2351.77 37.71 2011-05-27 18:48:40.000 147 33333.65 333.52 2351.84 37.71 2011-05-27 18:48:41.000 147 33333.73 333.47 2351.70 37.71 2011-05-27 18:48:42.000 147 33333.74 333.50 2351.80 37.71 2011-05-27 18:48:43.000 147 33333.73 333.46 2351.67 37.71 2011-05-27 18:48:44.000 147 33333.63 333.46 2351.82 37.71 2011-05-27 18:48:45.000 147 33333.68 333.50 2351.75 37.71 2011-05-27 18:48:46.000 147 33333.69 333.51 2351.75 37.71 2011-05-27 18:48:47.000 147 33333.75 333.49 2351.83 37.71 2011-05-27 18:48:48.000 147 33333.68 333.46 2351.80 37.71 2011-05-27 18:48:49.000 147 33333.66 333.47 2351.66 37.71 2011-05-27 18:48:50.000 147 33333.74 333.46 2351.80 37.71 2011-05-27 18:48:51.000 147 33333.62 333.51 2351.69 37.71 2011-05-27 18:48:52.000 147 33333.68 333.50 2351.67 37.71 2011-05-27 18:48:53.000 147 33333.65 333.49 2351.68 37.71 2011-05-27 18:48:54.000 147 33333.71 333.49 2351.76 37.71 2011-05-27 18:48:55.000 147 33333.71 333.47 2351.77 37.71 2011-05-27 18:48:56.000 147 33333.64 333.43 2351.76 37.71 2011-05-27 18:48:57.000 147 33333.70 333.52 2351.70 37.71 2011-05-27 18:48:58.000 147 33333.66 333.48 2351.68 37.71 2011-05-27 18:48:59.000 147 33333.75 333.46 2351.71 37.71 2011-05-27 18:49:00.000 147 33333.81 333.48 2351.66 37.71 2011-05-27 18:49:01.000 147 33333.85 333.43 2351.67 37.71 2011-05-27 18:49:02.000 147 33333.72 333.49 2351.71 37.71 2011-05-27 18:49:03.000 147 33333.92 333.46 2351.73 37.71 2011-05-27 18:49:04.000 147 33333.80 333.47 2351.73 37.71 2011-05-27 18:49:05.000 147 33333.77 333.45 2351.62 37.71 2011-05-27 18:49:06.000 147 33333.78 333.47 2351.68 37.71 2011-05-27 18:49:07.000 147 33333.71 333.44 2351.68 37.71 2011-05-27 18:49:08.000 147 33333.87 333.44 2351.67 37.71 2011-05-27 18:49:09.000 147 33333.91 333.43 2351.64 37.71 2011-05-27 18:49:10.000 147 33333.73 333.43 2351.68 37.71 2011-05-27 18:49:11.000 147 33333.88 333.41 2351.72 37.71 2011-05-27 18:49:12.000 147 33333.90 333.49 2351.64 37.71 2011-05-27 18:49:13.000 147 33333.83 333.41 2351.73 37.71 2011-05-27 18:49:14.000 147 33333.85 333.49 2351.76 37.71 2011-05-27 18:49:15.000 147 33333.93 333.45 2351.65 37.71 2011-05-27 18:49:16.000 147 33333.99 333.46 2351.62 37.71 2011-05-27 18:49:17.000 147 33333.92 333.43 2351.63 37.71 2011-05-27 18:49:18.000 147 33333.87 333.46 2351.69 37.71 2011-05-27 18:49:19.000 147 33333.91 333.46 2351.61 37.71 2011-05-27 18:49:20.000 147 33333.90 333.47 2351.72 37.71 2011-05-27 18:49:21.000 147 33333.92 333.46 2351.67 37.71 2011-05-27 18:49:22.000 147 33333.79 333.45 2351.64 37.71 2011-05-27 18:49:23.000 147 33333.85 333.46 2351.66 37.71 2011-05-27 18:49:24.000 147 33333.90 333.40 2351.66 37.71 2011-05-27 18:49:25.000 147 33333.83 333.45 2351.66 37.71 2011-05-27 18:49:26.000 147 33333.76 333.43 2351.66 37.71 2011-05-27 18:49:27.000 147 33334.02 333.50 2351.59 37.71 2011-05-27 18:49:28.000 147 33333.92 333.46 2351.61 37.71 2011-05-27 18:49:29.000 147 33333.93 333.45 2351.63 37.71 2011-05-27 18:49:30.000 147 33333.96 333.46 2351.58 37.71 2011-05-27 18:49:31.000 147 33334.02 333.47 2351.68 37.71 2011-05-27 18:49:32.000 147 33333.99 333.46 2351.62 37.71 2011-05-27 18:49:33.000 147 33334.02 333.45 2351.64 37.71 2011-05-27 18:49:34.000 147 33334.05 333.40 2351.59 37.71 2011-05-27 18:49:35.000 147 33333.95 333.43 2351.73 37.71 2011-05-27 18:49:36.000 147 33333.94 333.45 2351.57 37.71 2011-05-27 18:49:37.000 147 33333.95 333.44 2351.62 37.71 2011-05-27 18:49:38.000 147 33333.99 333.42 2351.56 37.71 2011-05-27 18:49:39.000 147 33334.04 333.43 2351.58 37.71 2011-05-27 18:49:40.000 147 33334.05 333.44 2351.66 37.71 2011-05-27 18:49:41.000 147 33333.96 333.43 2351.59 37.71 2011-05-27 18:49:42.000 147 33334.02 333.44 2351.63 37.71 2011-05-27 18:49:43.000 147 33334.00 333.44 2351.55 37.71 2011-05-27 18:49:44.000 147 33334.05 333.42 2351.55 37.71 2011-05-27 18:49:45.000 147 33333.97 333.45 2351.59 37.71 2011-05-27 18:49:46.000 147 33334.00 333.46 2351.52 37.71 2011-05-27 18:49:47.000 147 33334.07 333.43 2351.48 37.71 2011-05-27 18:49:48.000 147 33334.03 333.44 2351.53 37.71 2011-05-27 18:49:49.000 147 33334.07 333.43 2351.49 37.71 2011-05-27 18:49:50.000 147 33334.03 333.43 2351.52 37.71 2011-05-27 18:49:51.000 147 33334.05 333.41 2351.57 37.71 2011-05-27 18:49:52.000 147 33334.03 333.41 2351.57 37.71 2011-05-27 18:49:53.000 147 33334.12 333.44 2351.58 37.71 2011-05-27 18:49:54.000 147 33334.04 333.44 2351.49 37.71 2011-05-27 18:49:55.000 147 33333.95 333.41 2351.48 37.71 2011-05-27 18:49:56.000 147 33334.10 333.43 2351.56 37.71 2011-05-27 18:49:57.000 147 33333.89 333.43 2351.58 37.71 2011-05-27 18:49:58.000 147 33334.01 333.40 2351.56 37.71 2011-05-27 18:49:59.000 147 33334.07 333.42 2351.58 37.71 2011-05-27 18:50:00.000 147 33334.04 333.44 2351.54 37.71 2011-05-27 18:50:01.000 147 33334.08 333.46 2351.51 37.71 2011-05-27 18:50:02.000 147 33334.01 333.38 2351.49 37.71 2011-05-27 18:50:03.000 147 33334.11 333.42 2351.44 37.71 2011-05-27 18:50:04.000 147 33334.08 333.42 2351.54 37.71 2011-05-27 18:50:05.000 147 33334.08 333.46 2351.61 37.71 2011-05-27 18:50:06.000 147 33334.09 333.44 2351.58 37.71 2011-05-27 18:50:07.000 147 33334.07 333.39 2351.54 37.71 2011-05-27 18:50:08.000 147 33334.06 333.41 2351.59 37.71 2011-05-27 18:50:09.000 147 33334.08 333.41 2351.59 37.71 2011-05-27 18:50:10.000 147 33334.07 333.40 2351.52 37.71 2011-05-27 18:50:11.000 147 33334.04 333.44 2351.52 37.71 2011-05-27 18:50:12.000 147 33334.04 333.43 2351.55 37.71 2011-05-27 18:50:13.000 147 33334.15 333.44 2351.49 37.71 2011-05-27 18:50:14.000 147 33334.11 333.46 2351.59 37.71 2011-05-27 18:50:15.000 147 33334.03 333.44 2351.46 37.71 2011-05-27 18:50:16.000 147 33334.07 333.43 2351.49 37.71 2011-05-27 18:50:17.000 147 33334.08 333.41 2351.51 37.71 2011-05-27 18:50:18.000 147 33334.10 333.44 2351.45 37.71 2011-05-27 18:50:19.000 147 33334.10 333.45 2351.59 37.71 2011-05-27 18:50:20.000 147 33334.12 333.44 2351.54 37.71 2011-05-27 18:50:21.000 147 33334.10 333.45 2351.52 37.71 2011-05-27 18:50:22.000 147 33334.04 333.43 2351.52 37.71 2011-05-27 18:50:23.000 147 33334.10 333.44 2351.48 37.71 2011-05-27 18:50:24.000 147 33334.05 333.42 2351.55 37.71 2011-05-27 18:50:25.000 147 33334.17 333.42 2351.49 37.71 2011-05-27 18:50:26.000 147 33334.11 333.44 2351.49 37.71 2011-05-27 18:50:27.000 147 33334.07 333.40 2351.52 37.71 2011-05-27 18:50:28.000 147 33334.00 333.39 2351.52 37.71 2011-05-27 18:50:29.000 147 33334.16 333.40 2351.56 37.71 2011-05-27 18:50:30.000 147 33333.98 333.41 2351.56 37.71 2011-05-27 18:50:31.000 147 33334.06 333.42 2351.53 37.71 2011-05-27 18:50:32.000 147 33334.12 333.44 2351.57 37.71 2011-05-27 18:50:33.000 147 33333.99 333.41 2351.49 37.71 2011-05-27 18:50:34.000 147 33334.04 333.44 2351.51 37.71 2011-05-27 18:50:35.000 147 33334.02 333.44 2351.57 37.71 2011-05-27 18:50:36.000 147 33334.07 333.44 2351.57 37.71 2011-05-27 18:50:37.000 147 33334.11 333.38 2351.45 37.71 2011-05-27 18:50:38.000 147 33334.04 333.43 2351.54 37.71 2011-05-27 18:50:39.000 147 33334.00 333.40 2351.58 37.71 2011-05-27 18:50:40.000 147 33334.01 333.45 2351.56 37.71 2011-05-27 18:50:41.000 147 33334.10 333.43 2351.54 37.71 2011-05-27 18:50:42.000 147 33334.05 333.44 2351.55 37.71 2011-05-27 18:50:43.000 147 33334.09 333.41 2351.64 37.71 2011-05-27 18:50:44.000 147 33334.01 333.44 2351.62 37.71 2011-05-27 18:50:45.000 147 33334.04 333.46 2351.56 37.71 2011-05-27 18:50:46.000 147 33333.99 333.42 2351.53 37.71 2011-05-27 18:50:47.000 147 33333.96 333.42 2351.65 37.71 2011-05-27 18:50:48.000 147 33334.07 333.44 2351.57 37.71 2011-05-27 18:50:49.000 147 33334.04 333.39 2351.58 37.71 2011-05-27 18:50:50.000 147 33333.99 333.43 2351.58 37.71 2011-05-27 18:50:51.000 147 33333.96 333.46 2351.57 37.71 2011-05-27 18:50:52.000 147 33333.98 333.46 2351.57 37.71 2011-05-27 18:50:53.000 147 33333.99 333.42 2351.51 37.71 2011-05-27 18:50:54.000 147 33334.02 333.41 2351.51 37.71 2011-05-27 18:50:55.000 147 33333.98 333.45 2351.55 37.71 2011-05-27 18:50:56.000 147 33333.99 333.42 2351.58 37.71 2011-05-27 18:50:57.000 147 33334.04 333.38 2351.61 37.71 2011-05-27 18:50:58.000 147 33333.95 333.37 2351.56 37.71 2011-05-27 18:50:59.000 147 33333.99 333.45 2351.56 37.71 2011-05-27 18:51:00.000 147 33334.00 333.37 2351.59 37.71 2011-05-27 18:51:01.000 147 33333.99 333.41 2351.62 37.71 2011-05-27 18:51:02.000 147 33334.05 333.42 2351.58 37.71 2011-05-27 18:51:03.000 147 33334.01 333.40 2351.50 37.71 2011-05-27 18:51:04.000 147 33333.98 333.38 2351.52 37.71 2011-05-27 18:51:05.000 147 33334.01 333.41 2351.59 37.71 2011-05-27 18:51:06.000 147 33333.99 333.39 2351.54 37.71 2011-05-27 18:51:07.000 147 33334.02 333.44 2351.48 37.71 2011-05-27 18:51:08.000 147 33333.95 333.42 2351.60 37.71 2011-05-27 18:51:09.000 147 33334.01 333.41 2351.59 37.71 2011-05-27 18:51:10.000 147 33333.97 333.36 2351.62 37.71 2011-05-27 18:51:11.000 147 33334.02 333.36 2351.54 37.71 2011-05-27 18:51:12.000 147 33334.02 333.40 2351.56 37.71 2011-05-27 18:51:13.000 147 33333.90 333.39 2351.46 37.71 2011-05-27 18:51:14.000 147 33333.92 333.36 2351.56 37.71 2011-05-27 18:51:15.000 147 33333.93 333.38 2351.51 37.71 2011-05-27 18:51:16.000 147 33333.93 333.41 2351.57 37.71 2011-05-27 18:51:17.000 147 33333.96 333.37 2351.55 37.71 2011-05-27 18:51:18.000 147 33333.93 333.40 2351.51 37.71 2011-05-27 18:51:19.000 147 33333.98 333.38 2351.66 37.71 2011-05-27 18:51:20.000 147 33333.99 333.39 2351.48 37.71 2011-05-27 18:51:21.000 147 33333.96 333.35 2351.48 37.71 2011-05-27 18:51:22.000 147 33333.88 333.36 2351.53 37.71 2011-05-27 18:51:23.000 147 33333.97 333.40 2351.58 37.71 2011-05-27 18:51:24.000 147 33333.95 333.39 2351.46 37.71 2011-05-27 18:51:25.000 147 33333.81 333.43 2351.53 37.71 2011-05-27 18:51:26.000 147 33333.95 333.37 2351.56 37.71 2011-05-27 18:51:27.000 147 33333.85 333.39 2351.59 37.71 2011-05-27 18:51:28.000 147 33333.88 333.37 2351.52 37.71 2011-05-27 18:51:29.000 147 33333.92 333.38 2351.49 37.71 2011-05-27 18:51:30.000 147 33333.98 333.40 2351.55 37.71 2011-05-27 18:51:31.000 147 33333.88 333.39 2351.54 37.71 2011-05-27 18:51:32.000 147 33333.99 333.38 2351.57 37.71 2011-05-27 18:51:33.000 147 33333.71 333.43 2351.55 37.71 2011-05-27 18:51:34.000 147 33333.84 333.42 2351.55 37.71 2011-05-27 18:51:35.000 147 33333.82 333.43 2351.45 37.71 2011-05-27 18:51:36.000 147 33333.79 333.40 2351.59 37.71 2011-05-27 18:51:37.000 147 33333.83 333.39 2351.51 37.71 2011-05-27 18:51:38.000 147 33333.81 333.41 2351.52 37.71 2011-05-27 18:51:39.000 147 33333.82 333.43 2351.53 37.71 2011-05-27 18:51:40.000 147 33333.81 333.43 2351.54 37.71 2011-05-27 18:51:41.000 147 33333.77 333.39 2351.59 37.71 2011-05-27 18:51:42.000 147 33333.80 333.40 2351.55 37.71 2011-05-27 18:51:43.000 147 33333.74 333.38 2351.64 37.71 2011-05-27 18:51:44.000 147 33333.83 333.37 2351.57 37.71 2011-05-27 18:51:45.000 147 33333.74 333.35 2351.64 37.71 2011-05-27 18:51:46.000 147 33333.75 333.36 2351.58 37.71 2011-05-27 18:51:47.000 147 33333.77 333.37 2351.55 37.71 2011-05-27 18:51:48.000 147 33333.71 333.37 2351.58 37.71 2011-05-27 18:51:49.000 147 33333.80 333.40 2351.64 37.71 2011-05-27 18:51:50.000 147 33333.74 333.39 2351.52 37.71 2011-05-27 18:51:51.000 147 33333.75 333.41 2351.60 37.71 2011-05-27 18:51:52.000 147 33333.71 333.40 2351.54 37.71 2011-05-27 18:51:53.000 147 33333.75 333.38 2351.50 37.71 2011-05-27 18:51:54.000 147 33333.72 333.32 2351.58 37.71 2011-05-27 18:51:55.000 147 33333.76 333.33 2351.59 37.71 2011-05-27 18:51:56.000 147 33333.65 333.32 2351.58 37.71 2011-05-27 18:51:57.000 147 33333.81 333.35 2351.58 37.71 2011-05-27 18:51:58.000 147 33333.83 333.36 2351.56 37.71 2011-05-27 18:51:59.000 147 33333.77 333.39 2351.61 37.71 2011-05-27 18:52:00.000 147 33333.83 333.35 2351.61 37.71 2011-05-27 18:52:01.000 147 33333.84 333.36 2351.58 37.71 2011-05-27 18:52:02.000 147 33333.74 333.35 2351.47 37.71 2011-05-27 18:52:03.000 147 33333.99 333.34 2351.58 37.71 2011-05-27 18:52:04.000 147 33333.80 333.36 2351.59 37.71 2011-05-27 18:52:05.000 147 33333.77 333.34 2351.61 37.71 2011-05-27 18:52:06.000 147 33333.77 333.35 2351.49 37.71 2011-05-27 18:52:07.000 147 33333.85 333.33 2351.57 37.71 2011-05-27 18:52:08.000 147 33333.87 333.38 2351.52 37.71 2011-05-27 18:52:09.000 147 33333.85 333.35 2351.52 37.71 2011-05-27 18:52:10.000 147 33333.79 333.35 2351.52 37.71 2011-05-27 18:52:11.000 147 33333.74 333.29 2351.51 37.71 2011-05-27 18:52:12.000 147 33333.87 333.35 2351.47 37.71 2011-05-27 18:52:13.000 147 33333.83 333.34 2351.54 37.71 2011-05-27 18:52:14.000 147 33333.83 333.35 2351.46 37.71 2011-05-27 18:52:15.000 147 33333.82 333.35 2351.54 37.71 2011-05-27 18:52:16.000 147 33333.87 333.32 2351.52 37.71 2011-05-27 18:52:17.000 147 33333.89 333.38 2351.49 37.71 2011-05-27 18:52:18.000 147 33333.82 333.36 2351.55 37.71 2011-05-27 18:52:19.000 147 33333.84 333.37 2351.47 37.71 2011-05-27 18:52:20.000 147 33333.81 333.39 2351.42 37.71 2011-05-27 18:52:21.000 147 33333.95 333.33 2351.46 37.71 2011-05-27 18:52:22.000 147 33333.80 333.34 2351.49 37.71 2011-05-27 18:52:23.000 147 33333.80 333.37 2351.47 37.71 2011-05-27 18:52:24.000 147 33333.80 333.35 2351.51 37.71 2011-05-27 18:52:25.000 147 33333.87 333.38 2351.59 37.71 2011-05-27 18:52:26.000 147 33333.81 333.33 2351.46 37.71 2011-05-27 18:52:27.000 147 33333.90 333.37 2351.48 37.71 2011-05-27 18:52:28.000 147 33333.77 333.39 2351.42 37.71 2011-05-27 18:52:29.000 147 33333.83 333.40 2351.44 37.71 2011-05-27 18:52:30.000 147 33333.78 333.40 2351.49 37.71 2011-05-27 18:52:31.000 147 33333.93 333.38 2351.55 37.71 2011-05-27 18:52:32.000 147 33333.76 333.41 2351.51 37.71 2011-05-27 18:52:33.000 147 33333.83 333.33 2351.58 37.71 2011-05-27 18:52:34.000 147 33333.74 333.36 2351.49 37.71 2011-05-27 18:52:35.000 147 33333.89 333.39 2351.48 37.71 2011-05-27 18:52:36.000 147 33333.80 333.35 2351.54 37.71 2011-05-27 18:52:37.000 147 33333.83 333.38 2351.53 37.71 2011-05-27 18:52:38.000 147 33333.74 333.41 2351.48 37.71 2011-05-27 18:52:39.000 147 33333.90 333.43 2351.47 37.71 2011-05-27 18:52:40.000 147 33333.83 333.40 2351.43 37.71 2011-05-27 18:52:41.000 147 33333.77 333.40 2351.53 37.71 2011-05-27 18:52:42.000 147 33333.84 333.40 2351.48 37.71 2011-05-27 18:52:43.000 147 33333.83 333.42 2351.64 37.71 2011-05-27 18:52:44.000 147 33333.88 333.42 2351.48 37.71 2011-05-27 18:52:45.000 147 33333.72 333.40 2351.56 37.71 2011-05-27 18:52:46.000 147 33333.73 333.38 2351.41 37.71 2011-05-27 18:52:47.000 147 33333.79 333.42 2351.50 37.71 2011-05-27 18:52:48.000 147 33333.73 333.46 2351.44 37.71 2011-05-27 18:52:49.000 147 33333.80 333.44 2351.48 37.71 2011-05-27 18:52:50.000 147 33333.75 333.49 2351.49 37.71 2011-05-27 18:52:51.000 147 33333.84 333.49 2351.51 37.71 2011-05-27 18:52:52.000 147 33333.75 333.44 2351.44 37.71 2011-05-27 18:52:53.000 147 33333.74 333.41 2351.52 37.71 2011-05-27 18:52:54.000 147 33333.81 333.50 2351.44 37.71 2011-05-27 18:52:55.000 147 33333.85 333.51 2351.49 37.71 2011-05-27 18:52:56.000 147 33333.75 333.50 2351.60 37.71 2011-05-27 18:52:57.000 147 33333.73 333.49 2351.41 37.71 2011-05-27 18:52:58.000 147 33333.73 333.49 2351.46 37.71 2011-05-27 18:52:59.000 147 33333.69 333.50 2351.52 37.71 2011-05-27 18:53:00.000 147 33333.72 333.56 2351.50 37.71 2011-05-27 18:53:01.000 147 33333.72 333.49 2351.52 37.71 2011-05-27 18:53:02.000 147 33333.64 333.47 2351.48 37.71 2011-05-27 18:53:03.000 147 33333.73 333.56 2351.49 37.71 2011-05-27 18:53:04.000 147 33333.70 333.50 2351.46 37.71 2011-05-27 18:53:05.000 147 33333.70 333.53 2351.55 37.71 2011-05-27 18:53:06.000 147 33333.73 333.49 2351.50 37.71 2011-05-27 18:53:07.000 147 33333.62 333.49 2351.61 37.71 2011-05-27 18:53:08.000 147 33333.61 333.52 2351.49 37.71 2011-05-27 18:53:09.000 147 33333.73 333.52 2351.56 37.71 2011-05-27 18:53:10.000 147 33333.70 333.53 2351.58 37.71 2011-05-27 18:53:11.000 147 33333.68 333.50 2351.51 37.71 2011-05-27 18:53:12.000 147 33333.68 333.47 2351.55 37.71 2011-05-27 18:53:13.000 147 33333.70 333.52 2351.54 37.71 2011-05-27 18:53:14.000 147 33333.67 333.55 2351.58 37.71 2011-05-27 18:53:15.000 147 33333.64 333.51 2351.50 37.71 2011-05-27 18:53:16.000 147 33333.61 333.51 2351.48 37.71 2011-05-27 18:53:17.000 147 33333.68 333.50 2351.46 37.71 2011-05-27 18:53:18.000 147 33333.65 333.48 2351.52 37.71 2011-05-27 18:53:19.000 147 33333.49 333.50 2351.55 37.71 2011-05-27 18:53:20.000 147 33333.73 333.55 2351.47 37.71 2011-05-27 18:53:21.000 147 33333.58 333.49 2351.55 37.71 2011-05-27 18:53:22.000 147 33333.57 333.50 2351.48 37.71 2011-05-27 18:53:23.000 147 33333.54 333.57 2351.61 37.71 2011-05-27 18:53:24.000 147 33333.54 333.54 2351.52 37.71 2011-05-27 18:53:25.000 147 33333.58 333.52 2351.49 37.71 2011-05-27 18:53:26.000 147 33333.55 333.52 2351.37 37.71 2011-05-27 18:53:27.000 147 33333.72 333.53 2351.50 37.71 2011-05-27 18:53:28.000 147 33333.56 333.52 2351.52 37.71 2011-05-27 18:53:29.000 147 33333.55 333.53 2351.48 37.71 2011-05-27 18:53:30.000 147 33333.53 333.54 2351.41 37.71 2011-05-27 18:53:31.000 147 33333.52 333.52 2351.55 37.71 2011-05-27 18:53:32.000 147 33333.62 333.55 2351.43 37.71 2011-05-27 18:53:33.000 147 33333.59 333.53 2351.45 37.71 2011-05-27 18:53:34.000 147 33333.59 333.53 2351.46 37.71 2011-05-27 18:53:35.000 147 33333.58 333.57 2351.55 37.71 2011-05-27 18:53:36.000 147 33333.57 333.53 2351.56 37.71 2011-05-27 18:53:37.000 147 33333.47 333.56 2351.46 37.71 2011-05-27 18:53:38.000 147 33333.54 333.57 2351.48 37.71 2011-05-27 18:53:39.000 147 33333.45 333.60 2351.55 37.71 2011-05-27 18:53:40.000 147 33333.48 333.57 2351.50 37.71 2011-05-27 18:53:41.000 147 33333.53 333.56 2351.52 37.71 2011-05-27 18:53:42.000 147 33333.48 333.57 2351.46 37.71 2011-05-27 18:53:43.000 147 33333.54 333.57 2351.48 37.71 2011-05-27 18:53:44.000 147 33333.39 333.61 2351.54 37.71 2011-05-27 18:53:45.000 147 33333.50 333.55 2351.49 37.71 2011-05-27 18:53:46.000 147 33333.37 333.55 2351.55 37.71 2011-05-27 18:53:47.000 147 33333.49 333.60 2351.54 37.71 2011-05-27 18:53:48.000 147 33333.44 333.56 2351.60 37.71 2011-05-27 18:53:49.000 147 33333.43 333.59 2351.48 37.71 2011-05-27 18:53:50.000 147 33333.36 333.54 2351.53 37.71 2011-05-27 18:53:51.000 147 33333.39 333.60 2351.51 37.71 2011-05-27 18:53:52.000 147 33333.39 333.60 2351.52 37.71 2011-05-27 18:53:53.000 147 33333.47 333.63 2351.58 37.71 2011-05-27 18:53:54.000 147 33333.46 333.58 2351.55 37.71 2011-05-27 18:53:55.000 147 33333.37 333.55 2351.53 37.71 2011-05-27 18:53:56.000 147 33333.37 333.56 2351.55 37.71 2011-05-27 18:53:57.000 147 33333.39 333.56 2351.46 37.71 2011-05-27 18:53:58.000 147 33333.42 333.56 2351.53 37.71 2011-05-27 18:53:59.000 147 33333.36 333.63 2351.54 37.71 2011-05-27 18:54:00.000 147 33333.38 333.58 2351.53 37.71 2011-05-27 18:54:01.000 147 33333.36 333.60 2351.57 37.71 2011-05-27 18:54:02.000 147 33333.41 333.65 2351.49 37.71 2011-05-27 18:54:03.000 147 33333.25 333.63 2351.57 37.71 2011-05-27 18:54:04.000 147 33333.16 333.64 2351.53 37.71 2011-05-27 18:54:05.000 147 33333.28 333.64 2351.51 37.72 2011-05-27 18:54:06.000 147 33333.26 333.58 2351.63 37.71 2011-05-27 18:54:07.000 147 33333.28 333.61 2351.52 37.71 2011-05-27 18:54:08.000 147 33333.16 333.63 2351.57 37.71 2011-05-27 18:54:09.000 147 33333.31 333.63 2351.59 37.71 2011-05-27 18:54:10.000 147 33333.27 333.65 2351.55 37.71 2011-05-27 18:54:11.000 147 33333.17 333.65 2351.54 37.71 2011-05-27 18:54:12.000 147 33333.23 333.67 2351.52 37.71 2011-05-27 18:54:13.000 147 33333.24 333.59 2351.58 37.71 2011-05-27 18:54:14.000 147 33333.16 333.60 2351.60 37.71 2011-05-27 18:54:15.000 147 33333.33 333.61 2351.66 37.71 2011-05-27 18:54:16.000 147 33333.18 333.59 2351.62 37.71 2011-05-27 18:54:17.000 147 33333.21 333.66 2351.58 37.71 2011-05-27 18:54:18.000 147 33333.11 333.62 2351.62 37.71 2011-05-27 18:54:19.000 147 33333.27 333.64 2351.64 37.71 2011-05-27 18:54:20.000 147 33332.98 333.67 2351.62 37.71 2011-05-27 18:54:21.000 147 33333.45 333.64 2351.62 37.71 2011-05-27 18:54:22.000 147 33333.23 333.65 2351.61 37.71 2011-05-27 18:54:23.000 147 33333.12 333.65 2351.56 37.71 2011-05-27 18:54:24.000 147 33333.08 333.70 2351.62 37.71 2011-05-27 18:54:25.000 147 33333.09 333.67 2351.63 37.71 2011-05-27 18:54:26.000 147 33333.18 333.66 2351.63 37.71 2011-05-27 18:54:27.000 147 33333.19 333.68 2351.51 37.71 2011-05-27 18:54:28.000 147 33333.15 333.64 2351.52 37.71 2011-05-27 18:54:29.000 147 33333.13 333.69 2351.62 37.71 2011-05-27 18:54:30.000 147 33333.10 333.69 2351.61 37.71 2011-05-27 18:54:31.000 147 33333.13 333.71 2351.62 37.72 2011-05-27 18:54:32.000 147 33333.25 333.72 2351.59 37.71 2011-05-27 18:54:33.000 147 33333.15 333.75 2351.62 37.71 2011-05-27 18:54:34.000 147 33333.06 333.75 2351.66 37.71 2011-05-27 18:54:35.000 147 33333.09 333.65 2351.61 37.72 2011-05-27 18:54:36.000 147 33333.06 333.73 2351.61 37.71 2011-05-27 18:54:37.000 147 33333.09 333.75 2351.57 37.71 2011-05-27 18:54:38.000 147 33333.00 333.75 2351.64 37.71 2011-05-27 18:54:39.000 147 33333.10 333.69 2351.66 37.71 2011-05-27 18:54:40.000 147 33333.12 333.69 2351.66 37.71 2011-05-27 18:54:41.000 147 33333.08 333.74 2351.76 37.71 2011-05-27 18:54:42.000 147 33333.02 333.72 2351.62 37.71 2011-05-27 18:54:43.000 147 33332.92 333.74 2351.62 37.71 2011-05-27 18:54:44.000 147 33333.02 333.78 2351.58 37.71 2011-05-27 18:54:45.000 147 33332.96 333.72 2351.66 37.71 2011-05-27 18:54:46.000 147 33332.96 333.73 2351.72 37.71 2011-05-27 18:54:47.000 147 33332.93 333.76 2351.61 37.72 2011-05-27 18:54:48.000 147 33332.95 333.75 2351.62 37.71 2011-05-27 18:54:49.000 147 33332.89 333.78 2351.56 37.71 2011-05-27 18:54:50.000 147 33333.00 333.78 2351.61 37.71 2011-05-27 18:54:51.000 147 33332.84 333.76 2351.64 37.71 2011-05-27 18:54:52.000 147 33332.91 333.77 2351.64 37.71 2011-05-27 18:54:53.000 147 33332.92 333.75 2351.71 37.71 2011-05-27 18:54:54.000 147 33332.89 333.73 2351.61 37.71 2011-05-27 18:54:55.000 147 33332.88 333.73 2351.68 37.71 2011-05-27 18:54:56.000 147 33332.86 333.79 2351.68 37.71 2011-05-27 18:54:57.000 147 33332.86 333.78 2351.64 37.72 2011-05-27 18:54:58.000 147 33332.80 333.77 2351.68 37.71 2011-05-27 18:54:59.000 147 33332.85 333.75 2351.69 37.71 2011-05-27 18:55:00.000 147 33332.87 333.78 2351.64 37.72 2011-05-27 18:55:01.000 147 33332.82 333.77 2351.70 37.71 2011-05-27 18:55:02.000 147 33332.88 333.81 2351.59 37.71 2011-05-27 18:55:03.000 147 33332.94 333.80 2351.67 37.71 2011-05-27 18:55:04.000 147 33332.87 333.82 2351.66 37.71 2011-05-27 18:55:05.000 147 33332.84 333.80 2351.64 37.71 2011-05-27 18:55:06.000 147 33332.76 333.82 2351.64 37.71 2011-05-27 18:55:07.000 147 33332.71 333.79 2351.64 37.71 2011-05-27 18:55:08.000 147 33332.89 333.81 2351.64 37.71 2011-05-27 18:55:09.000 147 33332.91 333.84 2351.55 37.72 2011-05-27 18:55:10.000 147 33332.77 333.83 2351.59 37.72 2011-05-27 18:55:11.000 147 33332.83 333.83 2351.60 37.72 2011-05-27 18:55:12.000 147 33332.89 333.83 2351.64 37.72 2011-05-27 18:55:13.000 147 33332.93 333.78 2351.58 37.72 2011-05-27 18:55:14.000 147 33332.79 333.82 2351.62 37.72 2011-05-27 18:55:15.000 147 33332.87 333.83 2351.68 37.72 2011-05-27 18:55:16.000 147 33332.89 333.85 2351.73 37.72 2011-05-27 18:55:17.000 147 33332.87 333.80 2351.66 37.72 2011-05-27 18:55:18.000 147 33332.79 333.80 2351.73 37.72 2011-05-27 18:55:19.000 147 33332.80 333.85 2351.60 37.72 2011-05-27 18:55:20.000 147 33332.90 333.81 2351.67 37.72 2011-05-27 18:55:21.000 147 33332.87 333.82 2351.72 37.72 2011-05-27 18:55:22.000 147 33332.83 333.82 2351.68 37.72 2011-05-27 18:55:23.000 147 33332.87 333.85 2351.64 37.72 2011-05-27 18:55:24.000 147 33332.83 333.83 2351.61 37.72 2011-05-27 18:55:25.000 147 33332.84 333.81 2351.60 37.72 2011-05-27 18:55:26.000 147 33332.69 333.81 2351.61 37.72 2011-05-27 18:55:27.000 147 33332.86 333.82 2351.67 37.72 2011-05-27 18:55:28.000 147 33332.85 333.80 2351.67 37.72 2011-05-27 18:55:29.000 147 33332.77 333.84 2351.70 37.72 2011-05-27 18:55:30.000 147 33332.78 333.84 2351.61 37.72 2011-05-27 18:55:31.000 147 33332.75 333.81 2351.63 37.72 2011-05-27 18:55:32.000 147 33332.80 333.81 2351.62 37.72 2011-05-27 18:55:33.000 147 33332.76 333.85 2351.63 37.72 2011-05-27 18:55:34.000 147 33332.84 333.83 2351.58 37.72 2011-05-27 18:55:35.000 147 33332.81 333.78 2351.61 37.72 2011-05-27 18:55:36.000 147 33332.77 333.79 2351.61 37.72 2011-05-27 18:55:37.000 147 33332.70 333.80 2351.55 37.72 2011-05-27 18:55:38.000 147 33332.90 333.77 2351.65 37.72 2011-05-27 18:55:39.000 147 33332.74 333.78 2351.61 37.72 2011-05-27 18:55:40.000 147 33332.78 333.79 2351.59 37.72 2011-05-27 18:55:41.000 147 33332.65 333.80 2351.66 37.72 2011-05-27 18:55:42.000 147 33332.78 333.79 2351.64 37.72 2011-05-27 18:55:43.000 147 33332.75 333.80 2351.69 37.72 2011-05-27 18:55:44.000 147 33332.76 333.83 2351.68 37.72 2011-05-27 18:55:45.000 147 33332.70 333.75 2351.65 37.72 2011-05-27 18:55:46.000 147 33332.71 333.76 2351.64 37.72 2011-05-27 18:55:47.000 147 33332.74 333.74 2351.61 37.72 2011-05-27 18:55:48.000 147 33332.81 333.78 2351.58 37.72 2011-05-27 18:55:49.000 147 33332.81 333.77 2351.60 37.72 2011-05-27 18:55:50.000 147 33332.71 333.76 2351.60 37.72 2011-05-27 18:55:51.000 147 33332.83 333.79 2351.55 37.72 2011-05-27 18:55:52.000 147 33332.80 333.75 2351.59 37.72 2011-05-27 18:55:53.000 147 33332.77 333.78 2351.58 37.72 2011-05-27 18:55:54.000 147 33332.71 333.78 2351.57 37.72 2011-05-27 18:55:55.000 147 33332.72 333.75 2351.57 37.72 2011-05-27 18:55:56.000 147 33332.69 333.75 2351.60 37.72 2011-05-27 18:55:57.000 147 33332.79 333.77 2351.60 37.72 2011-05-27 18:55:58.000 147 33332.76 333.78 2351.59 37.72 2011-05-27 18:55:59.000 147 33332.81 333.76 2351.64 37.72 2011-05-27 18:56:00.000 147 33332.80 333.75 2351.59 37.72 2011-05-27 18:56:01.000 147 33332.72 333.79 2351.61 37.72 2011-05-27 18:56:02.000 147 33332.69 333.76 2351.62 37.72 2011-05-27 18:56:03.000 147 33332.77 333.79 2351.49 37.72 2011-05-27 18:56:04.000 147 33332.68 333.77 2351.52 37.72 2011-05-27 18:56:05.000 147 33332.71 333.79 2351.56 37.72 2011-05-27 18:56:06.000 147 33332.76 333.78 2351.55 37.72 2011-05-27 18:56:07.000 147 33332.72 333.82 2351.59 37.72 2011-05-27 18:56:08.000 147 33332.69 333.77 2351.62 37.72 2011-05-27 18:56:09.000 147 33332.74 333.81 2351.57 37.72 2011-05-27 18:56:10.000 147 33332.65 333.78 2351.54 37.72 2011-05-27 18:56:11.000 147 33332.69 333.82 2351.61 37.72 2011-05-27 18:56:12.000 147 33332.67 333.81 2351.58 37.72 2011-05-27 18:56:13.000 147 33332.64 333.81 2351.55 37.72 2011-05-27 18:56:14.000 147 33332.64 333.85 2351.59 37.72 2011-05-27 18:56:15.000 147 33332.67 333.83 2351.55 37.72 2011-05-27 18:56:16.000 147 33332.64 333.83 2351.52 37.72 2011-05-27 18:56:17.000 147 33332.65 333.80 2351.46 37.72 2011-05-27 18:56:18.000 147 33332.65 333.82 2351.54 37.72 2011-05-27 18:56:19.000 147 33332.62 333.88 2351.50 37.72 2011-05-27 18:56:20.000 147 33332.63 333.86 2351.49 37.72 2011-05-27 18:56:21.000 147 33332.65 333.84 2351.59 37.72 2011-05-27 18:56:22.000 147 33332.61 333.83 2351.66 37.72 2011-05-27 18:56:23.000 147 33332.62 333.84 2351.55 37.72 2011-05-27 18:56:24.000 147 33332.60 333.86 2351.55 37.72 2011-05-27 18:56:25.000 147 33332.40 333.83 2351.55 37.72 2011-05-27 18:56:26.000 147 33332.62 333.87 2351.54 37.72 2011-05-27 18:56:27.000 147 33332.45 333.87 2351.56 37.72 2011-05-27 18:56:28.000 147 33332.48 333.87 2351.54 37.72 2011-05-27 18:56:29.000 147 33332.52 333.86 2351.52 37.72 2011-05-27 18:56:30.000 147 33332.54 333.88 2351.56 37.72 2011-05-27 18:56:31.000 147 33332.57 333.86 2351.56 37.72 2011-05-27 18:56:32.000 147 33332.47 333.86 2351.56 37.72 2011-05-27 18:56:33.000 147 33332.52 333.88 2351.61 37.72 2011-05-27 18:56:34.000 147 33332.53 333.86 2351.55 37.72 2011-05-27 18:56:35.000 147 33332.57 333.85 2351.67 37.72 2011-05-27 18:56:36.000 147 33332.50 333.94 2351.62 37.72 2011-05-27 18:56:37.000 147 33332.43 333.88 2351.49 37.72 2011-05-27 18:56:38.000 147 33332.50 333.85 2351.53 37.72 2011-05-27 18:56:39.000 147 33332.51 333.86 2351.61 37.72 2011-05-27 18:56:40.000 147 33332.48 333.89 2351.60 37.72 2011-05-27 18:56:41.000 147 33332.52 333.91 2351.49 37.72 2011-05-27 18:56:42.000 147 33332.50 333.85 2351.66 37.72 2011-05-27 18:56:43.000 147 33332.46 333.84 2351.58 37.72 2011-05-27 18:56:44.000 147 33332.39 333.89 2351.63 37.72 2011-05-27 18:56:45.000 147 33332.55 333.89 2351.54 37.72 2011-05-27 18:56:46.000 147 33332.49 333.88 2351.60 37.72 2011-05-27 18:56:47.000 147 33332.50 333.91 2351.49 37.72 2011-05-27 18:56:48.000 147 33332.47 333.89 2351.54 37.72 2011-05-27 18:56:49.000 147 33332.54 333.90 2351.52 37.72 2011-05-27 18:56:50.000 147 33332.53 333.91 2351.60 37.72 2011-05-27 18:56:51.000 147 33332.46 333.88 2351.52 37.72 2011-05-27 18:56:52.000 147 33332.52 333.88 2351.53 37.72 2011-05-27 18:56:53.000 147 33332.50 333.89 2351.58 37.72 2011-05-27 18:56:54.000 147 33332.49 333.92 2351.66 37.72 2011-05-27 18:56:55.000 147 33332.47 333.87 2351.59 37.72 2011-05-27 18:56:56.000 147 33332.47 333.92 2351.54 37.72 2011-05-27 18:56:57.000 147 33332.51 333.90 2351.55 37.72 2011-05-27 18:56:58.000 147 33332.46 333.89 2351.54 37.72 2011-05-27 18:56:59.000 147 33332.52 333.96 2351.56 37.72 2011-05-27 18:57:00.000 147 33332.44 333.94 2351.56 37.72 2011-05-27 18:57:01.000 147 33332.46 333.97 2351.51 37.72 2011-05-27 18:57:02.000 147 33332.36 333.92 2351.48 37.72 2011-05-27 18:57:03.000 147 33332.37 333.93 2351.48 37.72 2011-05-27 18:57:04.000 147 33332.52 333.99 2351.58 37.72 2011-05-27 18:57:05.000 147 33332.50 333.96 2351.53 37.72 2011-05-27 18:57:06.000 147 33332.34 333.98 2351.60 37.72 2011-05-27 18:57:07.000 147 33332.52 333.97 2351.53 37.72 2011-05-27 18:57:08.000 147 33332.31 334.04 2351.55 37.72 2011-05-27 18:57:09.000 147 33332.43 333.94 2351.68 37.72 2011-05-27 18:57:10.000 147 33332.41 333.96 2351.73 37.72 2011-05-27 18:57:11.000 147 33332.39 333.96 2351.55 37.72 2011-05-27 18:57:12.000 147 33332.32 334.00 2351.55 37.72 2011-05-27 18:57:13.000 147 33332.34 333.98 2351.54 37.72 2011-05-27 18:57:14.000 147 33332.39 334.03 2351.64 37.72 2011-05-27 18:57:15.000 147 33332.30 334.02 2351.52 37.72 2011-05-27 18:57:16.000 147 33332.30 334.01 2351.45 37.72 2011-05-27 18:57:17.000 147 33332.45 334.01 2351.55 37.72 2011-05-27 18:57:18.000 147 33332.26 334.03 2351.56 37.72 2011-05-27 18:57:19.000 147 33332.34 333.99 2351.61 37.72 2011-05-27 18:57:20.000 147 33332.32 334.04 2351.52 37.72 2011-05-27 18:57:21.000 147 33332.31 334.07 2351.61 37.72 2011-05-27 18:57:22.000 147 33332.31 334.09 2351.58 37.72 2011-05-27 18:57:23.000 147 33332.29 334.07 2351.51 37.72 2011-05-27 18:57:24.000 147 33332.28 334.10 2351.63 37.72 2011-05-27 18:57:25.000 147 33332.16 334.07 2351.61 37.72 2011-05-27 18:57:26.000 147 33332.29 334.09 2351.58 37.72 2011-05-27 18:57:27.000 147 33332.26 334.10 2351.59 37.72 2011-05-27 18:57:28.000 147 33332.30 334.11 2351.62 37.72 2011-05-27 18:57:29.000 147 33332.29 334.13 2351.68 37.72 2011-05-27 18:57:30.000 147 33332.26 334.13 2351.61 37.72 2011-05-27 18:57:31.000 147 33332.13 334.13 2351.66 37.72 2011-05-27 18:57:32.000 147 33332.30 334.14 2351.59 37.72 2011-05-27 18:57:33.000 147 33332.18 334.16 2351.64 37.72 2011-05-27 18:57:34.000 147 33332.25 334.15 2351.62 37.72 2011-05-27 18:57:35.000 147 33332.21 334.13 2351.54 37.72 2011-05-27 18:57:36.000 147 33332.20 334.17 2351.48 37.72 2011-05-27 18:57:37.000 147 33332.08 334.15 2351.57 37.72 2011-05-27 18:57:38.000 147 33332.33 334.21 2351.54 37.72 2011-05-27 18:57:39.000 147 33332.23 334.19 2351.59 37.72 2011-05-27 18:57:40.000 147 33332.20 334.16 2351.63 37.72 2011-05-27 18:57:41.000 147 33332.19 334.19 2351.60 37.72 2011-05-27 18:57:42.000 147 33332.25 334.23 2351.61 37.72 2011-05-27 18:57:43.000 147 33332.14 334.21 2351.66 37.72 2011-05-27 18:57:44.000 147 33332.24 334.21 2351.63 37.72 2011-05-27 18:57:45.000 147 33332.20 334.19 2351.55 37.72 2011-05-27 18:57:46.000 147 33332.17 334.17 2351.66 37.72 2011-05-27 18:57:47.000 147 33332.20 334.19 2351.56 37.72 2011-05-27 18:57:48.000 147 33332.15 334.22 2351.66 37.72 2011-05-27 18:57:49.000 147 33332.25 334.21 2351.57 37.72 2011-05-27 18:57:50.000 147 33332.19 334.23 2351.54 37.72 2011-05-27 18:57:51.000 147 33332.25 334.24 2351.62 37.72 2011-05-27 18:57:52.000 147 33332.24 334.25 2351.65 37.72 2011-05-27 18:57:53.000 147 33332.16 334.26 2351.56 37.72 2011-05-27 18:57:54.000 147 33332.12 334.23 2351.58 37.72 2011-05-27 18:57:55.000 147 33332.12 334.27 2351.66 37.72 2011-05-27 18:57:56.000 147 33332.16 334.28 2351.64 37.72 2011-05-27 18:57:57.000 147 33332.15 334.28 2351.58 37.72 2011-05-27 18:57:58.000 147 33332.03 334.28 2351.57 37.72 2011-05-27 18:57:59.000 147 33332.17 334.23 2351.64 37.72 2011-05-27 18:58:00.000 147 33332.21 334.28 2351.60 37.72 2011-05-27 18:58:01.000 147 33332.12 334.32 2351.60 37.72 2011-05-27 18:58:02.000 147 33332.14 334.28 2351.66 37.72 2011-05-27 18:58:03.000 147 33332.06 334.27 2351.61 37.72 2011-05-27 18:58:04.000 147 33332.07 334.26 2351.61 37.72 2011-05-27 18:58:05.000 147 33332.10 334.32 2351.65 37.72 2011-05-27 18:58:06.000 147 33332.08 334.28 2351.60 37.72 2011-05-27 18:58:07.000 147 33332.06 334.29 2351.60 37.72 2011-05-27 18:58:08.000 147 33332.09 334.31 2351.63 37.72 2011-05-27 18:58:09.000 147 33331.93 334.31 2351.64 37.72 2011-05-27 18:58:10.000 147 33331.99 334.25 2351.70 37.72 2011-05-27 18:58:11.000 147 33332.01 334.24 2351.74 37.72 2011-05-27 18:58:12.000 147 33331.95 334.28 2351.62 37.72 2011-05-27 18:58:13.000 147 33332.03 334.31 2351.53 37.72 2011-05-27 18:58:14.000 147 33331.98 334.29 2351.64 37.72 2011-05-27 18:58:15.000 147 33332.03 334.29 2351.64 37.72 2011-05-27 18:58:16.000 147 33331.97 334.28 2351.62 37.72 2011-05-27 18:58:17.000 147 33331.94 334.36 2351.68 37.72 2011-05-27 18:58:18.000 147 33332.01 334.29 2351.64 37.72 2011-05-27 18:58:19.000 147 33332.01 334.32 2351.59 37.72 2011-05-27 18:58:20.000 147 33332.02 334.32 2351.55 37.72 2011-05-27 18:58:21.000 147 33332.04 334.33 2351.61 37.72 2011-05-27 18:58:22.000 147 33332.00 334.34 2351.58 37.72 2011-05-27 18:58:23.000 147 33332.03 334.31 2351.69 37.72 2011-05-27 18:58:24.000 147 33331.94 334.36 2351.61 37.72 2011-05-27 18:58:25.000 147 33331.96 334.35 2351.62 37.72 2011-05-27 18:58:26.000 147 33331.97 334.35 2351.67 37.72 2011-05-27 18:58:27.000 147 33332.03 334.34 2351.73 37.72 2011-05-27 18:58:28.000 147 33332.03 334.33 2351.65 37.72 2011-05-27 18:58:29.000 147 33332.00 334.34 2351.62 37.72 2011-05-27 18:58:30.000 147 33331.96 334.31 2351.52 37.72 2011-05-27 18:58:31.000 147 33332.04 334.42 2351.64 37.72 2011-05-27 18:58:32.000 147 33331.98 334.36 2351.55 37.72 2011-05-27 18:58:33.000 147 33332.00 334.33 2351.62 37.72 2011-05-27 18:58:34.000 147 33331.97 334.36 2351.56 37.72 2011-05-27 18:58:35.000 147 33331.97 334.38 2351.56 37.72 2011-05-27 18:58:36.000 147 33332.00 334.36 2351.66 37.72 2011-05-27 18:58:37.000 147 33332.01 334.33 2351.58 37.72 2011-05-27 18:58:38.000 147 33332.01 334.37 2351.64 37.72 2011-05-27 18:58:39.000 147 33332.09 334.33 2351.61 37.72 2011-05-27 18:58:40.000 147 33332.06 334.33 2351.61 37.72 2011-05-27 18:58:41.000 147 33332.06 334.37 2351.59 37.72 2011-05-27 18:58:42.000 147 33332.02 334.36 2351.54 37.72 2011-05-27 18:58:43.000 147 33331.88 334.36 2351.60 37.72 2011-05-27 18:58:44.000 147 33332.06 334.38 2351.73 37.72 2011-05-27 18:58:45.000 147 33332.04 334.35 2351.64 37.72 2011-05-27 18:58:46.000 147 33331.98 334.33 2351.62 37.72 2011-05-27 18:58:47.000 147 33332.03 334.33 2351.60 37.72 2011-05-27 18:58:48.000 147 33332.02 334.35 2351.57 37.72 2011-05-27 18:58:49.000 147 33332.08 334.36 2351.66 37.72 2011-05-27 18:58:50.000 147 33332.00 334.34 2351.59 37.72 2011-05-27 18:58:51.000 147 33332.00 334.30 2351.55 37.72 2011-05-27 18:58:52.000 147 33332.08 334.37 2351.58 37.72 2011-05-27 18:58:53.000 147 33331.98 334.33 2351.68 37.72 2011-05-27 18:58:54.000 147 33331.91 334.31 2351.69 37.72 2011-05-27 18:58:55.000 147 33332.00 334.36 2351.62 37.72 2011-05-27 18:58:56.000 147 33332.04 334.35 2351.62 37.72 2011-05-27 18:58:57.000 147 33332.00 334.34 2351.62 37.72 2011-05-27 18:58:58.000 147 33331.88 334.32 2351.66 37.72 2011-05-27 18:58:59.000 147 33331.98 334.37 2351.58 37.72 2011-05-27 18:59:00.000 147 33331.93 334.31 2351.54 37.72 2011-05-27 18:59:01.000 147 33331.93 334.33 2351.56 37.72 2011-05-27 18:59:02.000 147 33331.98 334.35 2351.59 37.72 2011-05-27 18:59:03.000 147 33331.88 334.32 2351.58 37.72 2011-05-27 18:59:04.000 147 33331.87 334.36 2351.54 37.72 2011-05-27 18:59:05.000 147 33331.83 334.33 2351.62 37.72 2011-05-27 18:59:06.000 147 33331.94 334.36 2351.58 37.72 2011-05-27 18:59:07.000 147 33331.82 334.37 2351.63 37.72 2011-05-27 18:59:08.000 147 33331.99 334.35 2351.55 37.72 2011-05-27 18:59:09.000 147 33331.92 334.37 2351.45 37.72 2011-05-27 18:59:10.000 147 33331.91 334.36 2351.52 37.72 2011-05-27 18:59:11.000 147 33331.91 334.36 2351.52 37.72 2011-05-27 18:59:12.000 147 33331.97 334.37 2351.60 37.72 2011-05-27 18:59:13.000 147 33331.90 334.36 2351.57 37.72 2011-05-27 18:59:14.000 147 33331.90 334.34 2351.58 37.72 2011-05-27 18:59:15.000 147 33331.90 334.34 2351.46 37.72 2011-05-27 18:59:16.000 147 33331.90 334.34 2351.51 37.72 2011-05-27 18:59:17.000 147 33331.87 334.38 2351.51 37.72 2011-05-27 18:59:18.000 147 33331.91 334.34 2351.61 37.72 2011-05-27 18:59:19.000 147 33331.94 334.32 2351.48 37.72 2011-05-27 18:59:20.000 147 33331.84 334.37 2351.58 37.72 2011-05-27 18:59:21.000 147 33331.93 334.34 2351.59 37.72 2011-05-27 18:59:22.000 147 33331.84 334.35 2351.53 37.72 2011-05-27 18:59:23.000 147 33331.84 334.30 2351.49 37.72 2011-05-27 18:59:24.000 147 33331.90 334.36 2351.55 37.72 2011-05-27 18:59:25.000 147 33331.91 334.35 2351.64 37.72 2011-05-27 18:59:26.000 147 33331.85 334.36 2351.54 37.72 2011-05-27 18:59:27.000 147 33331.88 334.33 2351.51 37.72 2011-05-27 18:59:28.000 147 33331.87 334.34 2351.60 37.72 2011-05-27 18:59:29.000 147 33331.88 334.37 2351.61 37.72 2011-05-27 18:59:30.000 147 33331.78 334.32 2351.58 37.72 2011-05-27 18:59:31.000 147 33331.82 334.34 2351.51 37.72 2011-05-27 18:59:32.000 147 33331.84 334.35 2351.54 37.72 2011-05-27 18:59:33.000 147 33331.85 334.35 2351.61 37.72 2011-05-27 18:59:34.000 147 33331.80 334.34 2351.59 37.72 2011-05-27 18:59:35.000 147 33331.74 334.33 2351.53 37.72 2011-05-27 18:59:36.000 147 33331.81 334.33 2351.52 37.72 2011-05-27 18:59:37.000 147 33331.75 334.31 2351.58 37.72 2011-05-27 18:59:38.000 147 33331.82 334.30 2351.51 37.72 2011-05-27 18:59:39.000 147 33331.75 334.33 2351.59 37.72 2011-05-27 18:59:40.000 147 33331.69 334.36 2351.52 37.72 2011-05-27 18:59:41.000 147 33331.75 334.32 2351.49 37.72 2011-05-27 18:59:42.000 147 33331.75 334.36 2351.52 37.72 2011-05-27 18:59:43.000 147 33331.80 334.32 2351.58 37.72 2011-05-27 18:59:44.000 147 33331.72 334.30 2351.46 37.72 2011-05-27 18:59:45.000 147 33331.68 334.34 2351.53 37.72 2011-05-27 18:59:46.000 147 33331.71 334.32 2351.53 37.72 2011-05-27 18:59:47.000 147 33331.74 334.36 2351.48 37.72 2011-05-27 18:59:48.000 147 33331.72 334.36 2351.51 37.72 2011-05-27 18:59:49.000 147 33331.72 334.36 2351.45 37.72 2011-05-27 18:59:50.000 147 33331.77 334.32 2351.48 37.72 2011-05-27 18:59:51.000 147 33331.82 334.33 2351.55 37.72 2011-05-27 18:59:52.000 147 33331.74 334.34 2351.53 37.72 2011-05-27 18:59:53.000 147 33331.71 334.36 2351.53 37.72 2011-05-27 18:59:54.000 147 33331.68 334.36 2351.49 37.72 2011-05-27 18:59:55.000 147 33331.71 334.33 2351.55 37.72 2011-05-27 18:59:56.000 147 33331.79 334.40 2351.51 37.72 2011-05-27 18:59:57.000 147 33331.78 334.34 2351.51 37.72 2011-05-27 18:59:58.000 147 33331.69 334.33 2351.47 37.72 2011-05-27 18:59:59.000 147 33331.66 334.37 2351.54 37.72 2011-05-27 19:00:00.000 147 33331.75 334.37 2351.54 37.72 2011-05-27 19:00:01.000 147 33331.79 334.36 2351.51 37.72 2011-05-27 19:00:02.000 147 33331.68 334.38 2351.46 37.72 2011-05-27 19:00:03.000 147 33331.68 334.36 2351.51 37.72 2011-05-27 19:00:04.000 147 33331.69 334.34 2351.48 37.72 2011-05-27 19:00:05.000 147 33331.68 334.37 2351.48 37.72 2011-05-27 19:00:06.000 147 33331.77 334.33 2351.49 37.72 2011-05-27 19:00:07.000 147 33331.56 334.35 2351.45 37.72 2011-05-27 19:00:08.000 147 33331.76 334.38 2351.55 37.72 2011-05-27 19:00:09.000 147 33331.79 334.34 2351.52 37.72 2011-05-27 19:00:10.000 147 33331.78 334.33 2351.52 37.72 2011-05-27 19:00:11.000 147 33331.78 334.34 2351.43 37.72 2011-05-27 19:00:12.000 147 33331.72 334.36 2351.55 37.72 2011-05-27 19:00:13.000 147 33331.81 334.34 2351.47 37.72 2011-05-27 19:00:14.000 147 33331.76 334.33 2351.42 37.72 2011-05-27 19:00:15.000 147 33331.79 334.35 2351.49 37.72 2011-05-27 19:00:16.000 147 33331.76 334.33 2351.38 37.72 2011-05-27 19:00:17.000 147 33331.84 334.34 2351.61 37.72 2011-05-27 19:00:18.000 147 33331.69 334.32 2351.48 37.72 2011-05-27 19:00:19.000 147 33331.66 334.34 2351.46 37.72 2011-05-27 19:00:20.000 147 33331.84 334.31 2351.43 37.72 2011-05-27 19:00:21.000 147 33331.73 334.36 2351.49 37.72 2011-05-27 19:00:22.000 147 33331.76 334.37 2351.46 37.72 2011-05-27 19:00:23.000 147 33331.85 334.31 2351.48 37.72 2011-05-27 19:00:24.000 147 33331.87 334.34 2351.45 37.72 2011-05-27 19:00:25.000 147 33331.88 334.33 2351.39 37.72 2011-05-27 19:00:26.000 147 33331.96 334.33 2351.37 37.72 2011-05-27 19:00:27.000 147 33331.94 334.31 2351.41 37.72 2011-05-27 19:00:28.000 147 33331.94 334.31 2351.48 37.72 2011-05-27 19:00:29.000 147 33331.85 334.34 2351.49 37.72 2011-05-27 19:00:30.000 147 33331.93 334.27 2351.39 37.72 2011-05-27 19:00:31.000 147 33331.86 334.28 2351.46 37.72 2011-05-27 19:00:32.000 147 33331.89 334.27 2351.46 37.72 2011-05-27 19:00:33.000 147 33331.96 334.29 2351.49 37.72 2011-05-27 19:00:34.000 147 33331.94 334.26 2351.42 37.72 2011-05-27 19:00:35.000 147 33331.93 334.28 2351.43 37.72 2011-05-27 19:00:36.000 147 33331.96 334.27 2351.43 37.72 2011-05-27 19:00:37.000 147 33331.99 334.27 2351.38 37.72 2011-05-27 19:00:38.000 147 33331.92 334.29 2351.43 37.72 2011-05-27 19:00:39.000 147 33331.92 334.28 2351.40 37.72 2011-05-27 19:00:40.000 147 33331.93 334.28 2351.44 37.72 2011-05-27 19:00:41.000 147 33331.97 334.28 2351.39 37.72 2011-05-27 19:00:42.000 147 33331.99 334.28 2351.36 37.72 2011-05-27 19:00:43.000 147 33331.96 334.26 2351.36 37.72 2011-05-27 19:00:44.000 147 33331.95 334.25 2351.36 37.72 2011-05-27 19:00:45.000 147 33331.89 334.28 2351.35 37.72 2011-05-27 19:00:46.000 147 33331.94 334.30 2351.32 37.72 2011-05-27 19:00:47.000 147 33331.92 334.26 2351.38 37.72 2011-05-27 19:00:48.000 147 33332.00 334.30 2351.29 37.72 2011-05-27 19:00:49.000 147 33332.00 334.24 2351.30 37.72 2011-05-27 19:00:50.000 147 33331.89 334.28 2351.42 37.72 2011-05-27 19:00:51.000 147 33331.97 334.26 2351.32 37.72 2011-05-27 19:00:52.000 147 33331.96 334.28 2351.33 37.72 2011-05-27 19:00:53.000 147 33332.01 334.29 2351.39 37.72 2011-05-27 19:00:54.000 147 33332.00 334.24 2351.42 37.72 2011-05-27 19:00:55.000 147 33332.01 334.25 2351.34 37.72 2011-05-27 19:00:56.000 147 33332.04 334.29 2351.33 37.72 2011-05-27 19:00:57.000 147 33331.88 334.28 2351.36 37.72 2011-05-27 19:00:58.000 147 33331.93 334.27 2351.29 37.72 2011-05-27 19:00:59.000 147 33331.96 334.29 2351.39 37.72 2011-05-27 19:01:00.000 147 33331.97 334.26 2351.33 37.72 2011-05-27 19:01:01.000 147 33331.87 334.31 2351.26 37.72 2011-05-27 19:01:02.000 147 33332.10 334.25 2351.32 37.72 2011-05-27 19:01:03.000 147 33331.99 334.26 2351.28 37.72 2011-05-27 19:01:04.000 147 33331.93 334.23 2351.27 37.72 2011-05-27 19:01:05.000 147 33331.90 334.27 2351.30 37.72 2011-05-27 19:01:06.000 147 33331.97 334.30 2351.27 37.72 2011-05-27 19:01:07.000 147 33331.99 334.31 2351.30 37.72 2011-05-27 19:01:08.000 147 33332.01 334.27 2351.39 37.72 2011-05-27 19:01:09.000 147 33332.04 334.31 2351.26 37.72 2011-05-27 19:01:10.000 147 33331.96 334.28 2351.27 37.72 2011-05-27 19:01:11.000 147 33332.06 334.28 2351.25 37.72 2011-05-27 19:01:12.000 147 33331.96 334.30 2351.30 37.72 2011-05-27 19:01:13.000 147 33332.01 334.28 2351.30 37.72 2011-05-27 19:01:14.000 147 33331.91 334.31 2351.34 37.72 2011-05-27 19:01:15.000 147 33331.96 334.28 2351.37 37.72 2011-05-27 19:01:16.000 147 33331.94 334.28 2351.30 37.72 2011-05-27 19:01:17.000 147 33331.99 334.31 2351.33 37.72 2011-05-27 19:01:18.000 147 33331.99 334.33 2351.33 37.72 2011-05-27 19:01:19.000 147 33332.04 334.34 2351.34 37.72 2011-05-27 19:01:20.000 147 33331.91 334.33 2351.26 37.72 2011-05-27 19:01:21.000 147 33332.03 334.29 2351.34 37.72 2011-05-27 19:01:22.000 147 33332.00 334.28 2351.35 37.72 2011-05-27 19:01:23.000 147 33331.99 334.30 2351.26 37.72 2011-05-27 19:01:24.000 147 33332.00 334.33 2351.33 37.72 2011-05-27 19:01:25.000 147 33331.99 334.31 2351.23 37.72 2011-05-27 19:01:26.000 147 33331.97 334.32 2351.31 37.72 2011-05-27 19:01:27.000 147 33332.05 334.32 2351.29 37.72 2011-05-27 19:01:28.000 147 33332.01 334.31 2351.25 37.72 2011-05-27 19:01:29.000 147 33332.01 334.34 2351.30 37.72 2011-05-27 19:01:30.000 147 33331.99 334.39 2351.28 37.72 2011-05-27 19:01:31.000 147 33332.06 334.33 2351.36 37.72 2011-05-27 19:01:32.000 147 33332.06 334.33 2351.26 37.72 2011-05-27 19:01:33.000 147 33331.92 334.36 2351.25 37.72 2011-05-27 19:01:34.000 147 33331.93 334.37 2351.27 37.72 2011-05-27 19:01:35.000 147 33331.93 334.33 2351.29 37.72 2011-05-27 19:01:36.000 147 33331.93 334.32 2351.27 37.72 2011-05-27 19:01:37.000 147 33331.94 334.34 2351.29 37.72 2011-05-27 19:01:38.000 147 33332.12 334.33 2351.34 37.72 2011-05-27 19:01:39.000 147 33331.95 334.36 2351.29 37.72 2011-05-27 19:01:40.000 147 33331.94 334.34 2351.29 37.72 2011-05-27 19:01:41.000 147 33332.02 334.32 2351.30 37.72 2011-05-27 19:01:42.000 147 33332.03 334.34 2351.27 37.72 2011-05-27 19:01:43.000 147 33332.11 334.33 2351.33 37.72 2011-05-27 19:01:44.000 147 33332.09 334.34 2351.30 37.72 2011-05-27 19:01:45.000 147 33332.15 334.37 2351.34 37.72 2011-05-27 19:01:46.000 147 33332.03 334.38 2351.30 37.72 2011-05-27 19:01:47.000 147 33332.08 334.36 2351.26 37.72 2011-05-27 19:01:48.000 147 33332.07 334.36 2351.28 37.72 2011-05-27 19:01:49.000 147 33332.06 334.36 2351.35 37.72 2011-05-27 19:01:50.000 147 33332.09 334.38 2351.30 37.72 2011-05-27 19:01:51.000 147 33332.07 334.41 2351.32 37.72 2011-05-27 19:01:52.000 147 33332.09 334.41 2351.29 37.72 2011-05-27 19:01:53.000 147 33332.13 334.41 2351.21 37.72 2011-05-27 19:01:54.000 147 33332.04 334.39 2351.32 37.72 2011-05-27 19:01:55.000 147 33332.03 334.34 2351.34 37.72 2011-05-27 19:01:56.000 147 33332.05 334.42 2351.41 37.72 2011-05-27 19:01:57.000 147 33332.08 334.38 2351.25 37.72 2011-05-27 19:01:58.000 147 33332.02 334.41 2351.30 37.72 2011-05-27 19:01:59.000 147 33332.02 334.37 2351.29 37.72 2011-05-27 19:02:00.000 147 33332.03 334.35 2351.32 37.72 2011-05-27 19:02:01.000 147 33332.05 334.34 2351.33 37.72 2011-05-27 19:02:02.000 147 33332.01 334.39 2351.29 37.72 2011-05-27 19:02:03.000 147 33332.12 334.43 2351.31 37.72 2011-05-27 19:02:04.000 147 33332.09 334.36 2351.38 37.72 2011-05-27 19:02:05.000 147 33332.04 334.36 2351.29 37.72 2011-05-27 19:02:06.000 147 33332.03 334.37 2351.28 37.72 2011-05-27 19:02:07.000 147 33332.09 334.41 2351.34 37.72 2011-05-27 19:02:08.000 147 33332.05 334.39 2351.28 37.72 2011-05-27 19:02:09.000 147 33332.06 334.39 2351.29 37.72 2011-05-27 19:02:10.000 147 33331.99 334.39 2351.28 37.72 2011-05-27 19:02:11.000 147 33331.98 334.44 2351.24 37.72 2011-05-27 19:02:12.000 147 33332.04 334.43 2351.24 37.72 2011-05-27 19:02:13.000 147 33332.06 334.39 2351.21 37.72 2011-05-27 19:02:14.000 147 33331.92 334.41 2351.26 37.72 2011-05-27 19:02:15.000 147 33331.94 334.32 2351.20 37.72 2011-05-27 19:02:16.000 147 33332.13 334.37 2351.30 37.72 2011-05-27 19:02:17.000 147 33331.99 334.36 2351.22 37.72 2011-05-27 19:02:18.000 147 33332.01 334.37 2351.29 37.72 2011-05-27 19:02:19.000 147 33332.07 334.39 2351.23 37.72 2011-05-27 19:02:20.000 147 33332.09 334.37 2351.25 37.72 2011-05-27 19:02:21.000 147 33332.10 334.39 2351.18 37.72 2011-05-27 19:02:22.000 147 33332.04 334.37 2351.20 37.72 2011-05-27 19:02:23.000 147 33332.02 334.35 2351.24 37.72 2011-05-27 19:02:24.000 147 33332.07 334.39 2351.28 37.72 2011-05-27 19:02:25.000 147 33332.06 334.39 2351.29 37.72 2011-05-27 19:02:26.000 147 33332.13 334.35 2351.33 37.72 2011-05-27 19:02:27.000 147 33332.10 334.37 2351.25 37.72 2011-05-27 19:02:28.000 147 33332.10 334.36 2351.17 37.72 2011-05-27 19:02:29.000 147 33332.12 334.34 2351.14 37.72 2011-05-27 19:02:30.000 147 33332.06 334.37 2351.29 37.72 2011-05-27 19:02:31.000 147 33332.11 334.31 2351.18 37.72 2011-05-27 19:02:32.000 147 33332.00 334.37 2351.26 37.72 2011-05-27 19:02:33.000 147 33332.06 334.34 2351.18 37.72 2011-05-27 19:02:34.000 147 33332.14 334.33 2351.20 37.72 2011-05-27 19:02:35.000 147 33332.04 334.35 2351.21 37.72 2011-05-27 19:02:36.000 147 33332.13 334.35 2351.25 37.72 2011-05-27 19:02:37.000 147 33332.10 334.38 2351.36 37.72 2011-05-27 19:02:38.000 147 33332.00 334.35 2351.26 37.72 2011-05-27 19:02:39.000 147 33332.12 334.35 2351.18 37.72 2011-05-27 19:02:40.000 147 33332.08 334.36 2351.24 37.72 2011-05-27 19:02:41.000 147 33332.11 334.34 2351.20 37.72 2011-05-27 19:02:42.000 147 33332.10 334.39 2351.18 37.72 2011-05-27 19:02:43.000 147 33332.16 334.36 2351.24 37.72 2011-05-27 19:02:44.000 147 33332.09 334.37 2351.20 37.72 2011-05-27 19:02:45.000 147 33331.96 334.32 2351.18 37.72 2011-05-27 19:02:46.000 147 33332.01 334.37 2351.26 37.72 2011-05-27 19:02:47.000 147 33332.03 334.33 2351.21 37.72 2011-05-27 19:02:48.000 147 33331.93 334.30 2351.19 37.72 2011-05-27 19:02:49.000 147 33331.96 334.36 2351.20 37.72 2011-05-27 19:02:50.000 147 33331.96 334.34 2351.26 37.72 2011-05-27 19:02:51.000 147 33331.92 334.33 2351.16 37.72 2011-05-27 19:02:52.000 147 33331.87 334.33 2351.21 37.72 2011-05-27 19:02:53.000 147 33331.88 334.33 2351.29 37.72 2011-05-27 19:02:54.000 147 33331.91 334.33 2351.29 37.72 2011-05-27 19:02:55.000 147 33331.91 334.30 2351.24 37.72 2011-05-27 19:02:56.000 147 33331.92 334.35 2351.24 37.72 2011-05-27 19:02:57.000 147 33331.94 334.31 2351.23 37.72 2011-05-27 19:02:58.000 147 33331.94 334.31 2351.29 37.72 2011-05-27 19:02:59.000 147 33331.97 334.31 2351.29 37.72 2011-05-27 19:03:00.000 147 33331.86 334.35 2351.30 37.72 2011-05-27 19:03:01.000 147 33331.90 334.34 2351.27 37.72 2011-05-27 19:03:02.000 147 33331.90 334.28 2351.24 37.72 2011-05-27 19:03:03.000 147 33331.87 334.34 2351.26 37.72 2011-05-27 19:03:04.000 147 33331.97 334.30 2351.24 37.72 2011-05-27 19:03:05.000 147 33331.87 334.32 2351.32 37.72 2011-05-27 19:03:06.000 147 33331.87 334.33 2351.24 37.72 2011-05-27 19:03:07.000 147 33331.94 334.28 2351.29 37.72 2011-05-27 19:03:08.000 147 33332.03 334.24 2351.26 37.72 2011-05-27 19:03:09.000 147 33331.91 334.27 2351.26 37.72 2011-05-27 19:03:10.000 147 33331.99 334.25 2351.21 37.72 2011-05-27 19:03:11.000 147 33331.99 334.30 2351.24 37.72 2011-05-27 19:03:12.000 147 33331.90 334.27 2351.25 37.72 2011-05-27 19:03:13.000 147 33331.94 334.31 2351.26 37.72 2011-05-27 19:03:14.000 147 33331.84 334.30 2351.27 37.72 2011-05-27 19:03:15.000 147 33331.90 334.30 2351.23 37.72 2011-05-27 19:03:16.000 147 33331.94 334.35 2351.15 37.72 2011-05-27 19:03:17.000 147 33331.91 334.35 2351.14 37.72 2011-05-27 19:03:18.000 147 33331.84 334.29 2351.21 37.72 2011-05-27 19:03:19.000 147 33331.93 334.30 2351.20 37.72 2011-05-27 19:03:20.000 147 33331.87 334.27 2351.16 37.72 2011-05-27 19:03:21.000 147 33331.88 334.28 2351.19 37.72 2011-05-27 19:03:22.000 147 33331.96 334.31 2351.23 37.72 2011-05-27 19:03:23.000 147 33331.87 334.29 2351.22 37.72 2011-05-27 19:03:24.000 147 33331.91 334.32 2351.17 37.72 2011-05-27 19:03:25.000 147 33331.93 334.31 2351.27 37.72 2011-05-27 19:03:26.000 147 33331.93 334.30 2351.23 37.72 2011-05-27 19:03:27.000 147 33331.80 334.33 2351.17 37.72 2011-05-27 19:03:28.000 147 33331.95 334.29 2351.17 37.72 2011-05-27 19:03:29.000 147 33331.91 334.31 2351.17 37.72 2011-05-27 19:03:30.000 147 33331.89 334.33 2351.18 37.72 2011-05-27 19:03:31.000 147 33331.81 334.32 2351.13 37.72 2011-05-27 19:03:32.000 147 33331.86 334.32 2351.15 37.72 2011-05-27 19:03:33.000 147 33331.89 334.33 2351.15 37.72 2011-05-27 19:03:34.000 147 33331.84 334.33 2351.15 37.72 2011-05-27 19:03:35.000 147 33331.83 334.30 2351.18 37.72 2011-05-27 19:03:36.000 147 33331.85 334.34 2351.24 37.72 2011-05-27 19:03:37.000 147 33331.78 334.33 2351.20 37.72 2011-05-27 19:03:38.000 147 33331.98 334.31 2351.27 37.72 2011-05-27 19:03:39.000 147 33331.75 334.31 2351.15 37.72 2011-05-27 19:03:40.000 147 33331.81 334.34 2351.24 37.72 2011-05-27 19:03:41.000 147 33331.81 334.29 2351.23 37.72 2011-05-27 19:03:42.000 147 33331.78 334.33 2351.26 37.72 2011-05-27 19:03:43.000 147 33331.87 334.32 2351.24 37.72 2011-05-27 19:03:44.000 147 33331.89 334.35 2351.27 37.72 2011-05-27 19:03:45.000 147 33331.84 334.27 2351.19 37.72 2011-05-27 19:03:46.000 147 33331.87 334.34 2351.31 37.72 2011-05-27 19:03:47.000 147 33331.78 334.35 2351.29 37.72 2011-05-27 19:03:48.000 147 33331.81 334.33 2351.25 37.72 2011-05-27 19:03:49.000 147 33331.75 334.36 2351.20 37.73 2011-05-27 19:03:50.000 147 33331.68 334.38 2351.18 37.72 2011-05-27 19:03:51.000 147 33331.88 334.37 2351.27 37.72 2011-05-27 19:03:52.000 147 33331.72 334.31 2351.18 37.72 2011-05-27 19:03:53.000 147 33331.77 334.36 2351.23 37.72 2011-05-27 19:03:54.000 147 33331.69 334.35 2351.14 37.72 2011-05-27 19:03:55.000 147 33331.78 334.39 2351.20 37.72 2011-05-27 19:03:56.000 147 33331.69 334.38 2351.22 37.72 2011-05-27 19:03:57.000 147 33331.83 334.38 2351.17 37.72 2011-05-27 19:03:58.000 147 33331.90 334.39 2351.25 37.72 2011-05-27 19:03:59.000 147 33331.78 334.39 2351.23 37.72 2011-05-27 19:04:00.000 147 33331.78 334.33 2351.26 37.72 2011-05-27 19:04:01.000 147 33331.78 334.40 2351.23 37.72 2011-05-27 19:04:02.000 147 33331.72 334.39 2351.24 37.72 2011-05-27 19:04:03.000 147 33331.73 334.37 2351.20 37.72 2011-05-27 19:04:04.000 147 33331.67 334.41 2351.20 37.72 2011-05-27 19:04:05.000 147 33331.68 334.39 2351.24 37.72 2011-05-27 19:04:06.000 147 33331.77 334.41 2351.17 37.72 2011-05-27 19:04:07.000 147 33331.78 334.40 2351.18 37.72 2011-05-27 19:04:08.000 147 33331.77 334.36 2351.17 37.72 2011-05-27 19:04:09.000 147 33331.78 334.40 2351.21 37.72 2011-05-27 19:04:10.000 147 33331.69 334.43 2351.13 37.72 2011-05-27 19:04:11.000 147 33331.71 334.41 2351.22 37.72 2011-05-27 19:04:12.000 147 33331.74 334.36 2351.20 37.72 2011-05-27 19:04:13.000 147 33331.74 334.35 2351.18 37.72 2011-05-27 19:04:14.000 147 33331.72 334.41 2351.24 37.72 2011-05-27 19:04:15.000 147 33331.63 334.35 2351.19 37.72 2011-05-27 19:04:16.000 147 33331.70 334.38 2351.14 37.72 2011-05-27 19:04:17.000 147 33331.66 334.35 2351.21 37.72 2011-05-27 19:04:18.000 147 33331.75 334.39 2351.15 37.72 2011-05-27 19:04:19.000 147 33331.75 334.40 2351.24 37.72 2011-05-27 19:04:20.000 147 33331.66 334.38 2351.24 37.72 2011-05-27 19:04:21.000 147 33331.67 334.37 2351.14 37.72 2011-05-27 19:04:22.000 147 33331.71 334.40 2351.09 37.72 2011-05-27 19:04:23.000 147 33331.66 334.37 2351.08 37.72 2011-05-27 19:04:24.000 147 33331.69 334.35 2351.23 37.72 2011-05-27 19:04:25.000 147 33331.62 334.35 2351.21 37.72 2011-05-27 19:04:26.000 147 33331.70 334.37 2351.20 37.72 2011-05-27 19:04:27.000 147 33331.63 334.31 2351.21 37.72 2011-05-27 19:04:28.000 147 33331.65 334.33 2351.18 37.72 2011-05-27 19:04:29.000 147 33331.73 334.32 2351.20 37.72 2011-05-27 19:04:30.000 147 33331.73 334.37 2351.27 37.72 2011-05-27 19:04:31.000 147 33331.63 334.37 2351.27 37.72 2011-05-27 19:04:32.000 147 33331.65 334.31 2351.18 37.72 2011-05-27 19:04:33.000 147 33331.65 334.36 2351.18 37.72 2011-05-27 19:04:34.000 147 33331.73 334.33 2351.20 37.73 2011-05-27 19:04:35.000 147 33331.71 334.35 2351.26 37.72 2011-05-27 19:04:36.000 147 33331.68 334.29 2351.20 37.73 2011-05-27 19:04:37.000 147 33331.68 334.42 2351.19 37.72 2011-05-27 19:04:38.000 147 33331.72 334.38 2351.17 37.73 2011-05-27 19:04:39.000 147 33331.59 334.35 2351.20 37.73 2011-05-27 19:04:40.000 147 33331.58 334.37 2351.15 37.73 2011-05-27 19:04:41.000 147 33331.64 334.35 2351.14 37.73 2011-05-27 19:04:42.000 147 33331.65 334.39 2351.14 37.73 2011-05-27 19:04:43.000 147 33331.63 334.34 2351.20 37.73 2011-05-27 19:04:44.000 147 33331.65 334.37 2351.16 37.73 2011-05-27 19:04:45.000 147 33331.73 334.39 2351.14 37.73 2011-05-27 19:04:46.000 147 33331.68 334.34 2351.18 37.73 2011-05-27 19:04:47.000 147 33331.63 334.37 2351.18 37.73 2011-05-27 19:04:48.000 147 33331.66 334.38 2351.15 37.73 2011-05-27 19:04:49.000 147 33331.65 334.39 2351.19 37.73 2011-05-27 19:04:50.000 147 33331.73 334.33 2351.15 37.73 2011-05-27 19:04:51.000 147 33331.67 334.31 2351.17 37.73 2011-05-27 19:04:52.000 147 33331.66 334.38 2351.20 37.73 2011-05-27 19:04:53.000 147 33331.50 334.35 2351.19 37.73 2011-05-27 19:04:54.000 147 33331.65 334.39 2351.18 37.73 2011-05-27 19:04:55.000 147 33331.56 334.37 2351.15 37.73 2011-05-27 19:04:56.000 147 33331.53 334.35 2351.08 37.73 2011-05-27 19:04:57.000 147 33331.62 334.38 2351.18 37.73 2011-05-27 19:04:58.000 147 33331.54 334.33 2351.15 37.73 2011-05-27 19:04:59.000 147 33331.56 334.34 2351.12 37.73 2011-05-27 19:05:00.000 147 33331.56 334.37 2351.17 37.73 2011-05-27 19:05:01.000 147 33331.57 334.40 2351.15 37.73 2011-05-27 19:05:02.000 147 33331.53 334.31 2351.21 37.73 2011-05-27 19:05:03.000 147 33331.52 334.36 2351.18 37.73 2011-05-27 19:05:04.000 147 33331.47 334.38 2351.20 37.73 2011-05-27 19:05:05.000 147 33331.47 334.38 2351.22 37.73 2011-05-27 19:05:06.000 147 33331.51 334.42 2351.23 37.73 2011-05-27 19:05:07.000 147 33331.54 334.36 2351.30 37.73 2011-05-27 19:05:08.000 147 33331.44 334.40 2351.09 37.73 2011-05-27 19:05:09.000 147 33331.49 334.38 2351.24 37.73 2011-05-27 19:05:10.000 147 33331.51 334.38 2351.14 37.73 2011-05-27 19:05:11.000 147 33331.46 334.36 2351.18 37.73 2011-05-27 19:05:12.000 147 33331.43 334.34 2351.19 37.73 2011-05-27 19:05:13.000 147 33331.43 334.37 2351.26 37.73 2011-05-27 19:05:14.000 147 33331.53 334.37 2351.14 37.73 2011-05-27 19:05:15.000 147 33331.47 334.39 2351.16 37.73 2011-05-27 19:05:16.000 147 33331.44 334.35 2351.17 37.73 2011-05-27 19:05:17.000 147 33331.48 334.34 2351.23 37.73 2011-05-27 19:05:18.000 147 33331.46 334.33 2351.23 37.73 2011-05-27 19:05:19.000 147 33331.50 334.35 2351.21 37.73 2011-05-27 19:05:20.000 147 33331.38 334.34 2351.20 37.73 2011-05-27 19:05:21.000 147 33331.44 334.35 2351.27 37.73 2011-05-27 19:05:22.000 147 33331.60 334.35 2351.23 37.73 2011-05-27 19:05:23.000 147 33331.56 334.33 2351.21 37.73 2011-05-27 19:05:24.000 147 33331.38 334.34 2351.16 37.73 2011-05-27 19:05:25.000 147 33331.48 334.33 2351.29 37.73 2011-05-27 19:05:26.000 147 33331.49 334.33 2351.09 37.73 2011-05-27 19:05:27.000 147 33331.47 334.30 2351.08 37.73 2011-05-27 19:05:28.000 147 33331.47 334.37 2351.18 37.73 2011-05-27 19:05:29.000 147 33331.49 334.30 2351.20 37.73 2011-05-27 19:05:30.000 147 33331.42 334.29 2351.25 37.73 2011-05-27 19:05:31.000 147 33331.47 334.28 2351.14 37.73 2011-05-27 19:05:32.000 147 33331.38 334.29 2351.18 37.73 2011-05-27 19:05:33.000 147 33331.39 334.30 2351.17 37.73 2011-05-27 19:05:34.000 147 33331.41 334.30 2351.18 37.73 2011-05-27 19:05:35.000 147 33331.39 334.26 2351.14 37.73 2011-05-27 19:05:36.000 147 33331.44 334.30 2351.20 37.73 2011-05-27 19:05:37.000 147 33331.44 334.29 2351.15 37.73 2011-05-27 19:05:38.000 147 33331.62 334.26 2351.12 37.73 2011-05-27 19:05:39.000 147 33331.42 334.25 2351.19 37.73 2011-05-27 19:05:40.000 147 33331.47 334.30 2351.12 37.73 2011-05-27 19:05:41.000 147 33331.43 334.27 2351.20 37.73 2011-05-27 19:05:42.000 147 33331.43 334.21 2351.18 37.73 2011-05-27 19:05:43.000 147 33331.40 334.25 2351.13 37.73 2011-05-27 19:05:44.000 147 33331.51 334.23 2351.18 37.73 2011-05-27 19:05:45.000 147 33331.44 334.22 2351.17 37.73 2011-05-27 19:05:46.000 147 33331.41 334.22 2351.20 37.73 2011-05-27 19:05:47.000 147 33331.46 334.20 2351.16 37.73 2011-05-27 19:05:48.000 147 33331.38 334.22 2351.11 37.73 2011-05-27 19:05:49.000 147 33331.41 334.23 2351.05 37.73 2011-05-27 19:05:50.000 147 33331.40 334.20 2351.16 37.73 2011-05-27 19:05:51.000 147 33331.49 334.19 2351.03 37.73 2011-05-27 19:05:52.000 147 33331.37 334.17 2351.13 37.73 2011-05-27 19:05:53.000 147 33331.38 334.18 2351.12 37.73 2011-05-27 19:05:54.000 147 33331.43 334.21 2351.17 37.73 2011-05-27 19:05:55.000 147 33331.39 334.16 2351.06 37.73 2011-05-27 19:05:56.000 147 33331.43 334.14 2351.09 37.73 2011-05-27 19:05:57.000 147 33331.43 334.15 2351.12 37.73 2011-05-27 19:05:58.000 147 33331.55 334.14 2351.05 37.73 2011-05-27 19:05:59.000 147 33331.41 334.12 2351.07 37.73 2011-05-27 19:06:00.000 147 33331.49 334.13 2351.00 37.73 2011-05-27 19:06:01.000 147 33331.44 334.13 2351.07 37.73 2011-05-27 19:06:02.000 147 33331.41 334.10 2351.08 37.73 2011-05-27 19:06:03.000 147 33331.54 334.07 2351.04 37.73 2011-05-27 19:06:04.000 147 33331.49 334.10 2351.16 37.73 2011-05-27 19:06:05.000 147 33331.38 334.07 2351.05 37.73 2011-05-27 19:06:06.000 147 33331.48 334.09 2351.05 37.73 2011-05-27 19:06:07.000 147 33331.42 334.04 2351.11 37.73 2011-05-27 19:06:08.000 147 33331.48 334.08 2351.08 37.73 2011-05-27 19:06:09.000 147 33331.47 334.05 2351.02 37.73 2011-05-27 19:06:10.000 147 33331.43 334.03 2350.95 37.73 2011-05-27 19:06:11.000 147 33331.46 334.05 2351.05 37.73 2011-05-27 19:06:12.000 147 33331.35 334.04 2351.05 37.73 2011-05-27 19:06:13.000 147 33331.38 334.02 2350.99 37.73 2011-05-27 19:06:14.000 147 33331.38 334.03 2351.04 37.73 2011-05-27 19:06:15.000 147 33331.44 334.02 2351.02 37.73 2011-05-27 19:06:16.000 147 33331.37 334.00 2351.02 37.73 2011-05-27 19:06:17.000 147 33331.41 334.01 2350.98 37.73 2011-05-27 19:06:18.000 147 33331.41 334.00 2350.93 37.73 2011-05-27 19:06:19.000 147 33331.36 334.00 2351.04 37.73 2011-05-27 19:06:20.000 147 33331.39 333.98 2351.05 37.73 2011-05-27 19:06:21.000 147 33331.36 334.00 2351.01 37.73 2011-05-27 19:06:22.000 147 33331.29 333.98 2350.99 37.73 2011-05-27 19:06:23.000 147 33331.32 333.98 2351.02 37.73 2011-05-27 19:06:24.000 147 33331.29 334.00 2351.01 37.73 2011-05-27 19:06:25.000 147 33331.38 333.98 2351.03 37.73 2011-05-27 19:06:26.000 147 33331.30 333.97 2351.00 37.73 2011-05-27 19:06:27.000 147 33331.28 333.93 2350.95 37.73 2011-05-27 19:06:28.000 147 33331.30 333.92 2350.98 37.73 2011-05-27 19:06:29.000 147 33331.31 333.94 2350.92 37.73 2011-05-27 19:06:30.000 147 33331.29 333.89 2350.99 37.73 2011-05-27 19:06:31.000 147 33331.26 333.87 2351.02 37.73 2011-05-27 19:06:32.000 147 33331.34 333.87 2350.89 37.73 2011-05-27 19:06:33.000 147 33331.28 333.88 2350.92 37.73 2011-05-27 19:06:34.000 147 33331.29 333.87 2350.90 37.73 2011-05-27 19:06:35.000 147 33331.29 333.87 2350.90 37.73 2011-05-27 19:06:36.000 147 33331.32 333.86 2350.90 37.73 2011-05-27 19:06:37.000 147 33331.29 333.90 2351.01 37.73 2011-05-27 19:06:38.000 147 33331.29 333.89 2350.93 37.73 2011-05-27 19:06:39.000 147 33331.38 333.87 2351.02 37.73 2011-05-27 19:06:40.000 147 33331.22 333.87 2350.93 37.73 2011-05-27 19:06:41.000 147 33331.32 333.85 2350.95 37.73 2011-05-27 19:06:42.000 147 33331.31 333.80 2350.95 37.73 2011-05-27 19:06:43.000 147 33331.24 333.86 2350.94 37.73 2011-05-27 19:06:44.000 147 33331.28 333.83 2350.90 37.73 2011-05-27 19:06:45.000 147 33331.34 333.87 2350.86 37.73 2011-05-27 19:06:46.000 147 33331.32 333.78 2351.02 37.73 2011-05-27 19:06:47.000 147 33331.33 333.82 2350.98 37.73 2011-05-27 19:06:48.000 147 33331.38 333.84 2350.87 37.73 2011-05-27 19:06:49.000 147 33331.36 333.86 2350.89 37.73 2011-05-27 19:06:50.000 147 33331.31 333.81 2350.93 37.73 2011-05-27 19:06:51.000 147 33331.34 333.83 2350.85 37.73 2011-05-27 19:06:52.000 147 33331.34 333.80 2350.82 37.73 2011-05-27 19:06:53.000 147 33331.31 333.85 2350.89 37.73 2011-05-27 19:06:54.000 147 33331.27 333.86 2350.87 37.73 2011-05-27 19:06:55.000 147 33331.34 333.79 2350.92 37.73 2011-05-27 19:06:56.000 147 33331.27 333.78 2350.92 37.73 2011-05-27 19:06:57.000 147 33331.25 333.78 2350.88 37.73 2011-05-27 19:06:58.000 147 33331.29 333.82 2350.86 37.73 2011-05-27 19:06:59.000 147 33331.31 333.81 2350.86 37.73 2011-05-27 19:07:00.000 147 33331.26 333.83 2350.86 37.73 2011-05-27 19:07:01.000 147 33331.24 333.81 2350.86 37.73 2011-05-27 19:07:02.000 147 33331.30 333.83 2350.85 37.73 2011-05-27 19:07:03.000 147 33331.26 333.78 2350.89 37.73 2011-05-27 19:07:04.000 147 33331.31 333.77 2350.92 37.73 2011-05-27 19:07:05.000 147 33331.30 333.76 2350.96 37.73 2011-05-27 19:07:06.000 147 33331.26 333.78 2350.85 37.73 2011-05-27 19:07:07.000 147 33331.28 333.76 2350.80 37.73 2011-05-27 19:07:08.000 147 33331.24 333.75 2350.84 37.73 2011-05-27 19:07:09.000 147 33331.32 333.76 2350.83 37.73 2011-05-27 19:07:10.000 147 33331.29 333.76 2350.80 37.73 2011-05-27 19:07:11.000 147 33331.25 333.71 2350.80 37.73 2011-05-27 19:07:12.000 147 33331.31 333.75 2350.83 37.73 2011-05-27 19:07:13.000 147 33331.22 333.75 2350.90 37.73 2011-05-27 19:07:14.000 147 33331.20 333.76 2350.86 37.73 2011-05-27 19:07:15.000 147 33331.25 333.76 2350.85 37.73 2011-05-27 19:07:16.000 147 33331.18 333.71 2350.89 37.73 2011-05-27 19:07:17.000 147 33331.12 333.69 2350.92 37.73 2011-05-27 19:07:18.000 147 33331.25 333.74 2350.84 37.73 2011-05-27 19:07:19.000 147 33331.22 333.70 2350.72 37.73 2011-05-27 19:07:20.000 147 33331.23 333.73 2350.83 37.73 2011-05-27 19:07:21.000 147 33331.08 333.67 2350.82 37.73 2011-05-27 19:07:22.000 147 33331.13 333.70 2350.87 37.73 2011-05-27 19:07:23.000 147 33331.14 333.67 2350.88 37.73 2011-05-27 19:07:24.000 147 33331.18 333.70 2350.92 37.73 2011-05-27 19:07:25.000 147 33331.09 333.78 2350.89 37.73 2011-05-27 19:07:26.000 147 33331.16 333.72 2350.90 37.73 2011-05-27 19:07:27.000 147 33331.02 333.66 2350.80 37.73 2011-05-27 19:07:28.000 147 33331.20 333.63 2350.88 37.73 2011-05-27 19:07:29.000 147 33331.06 333.67 2350.84 37.73 2011-05-27 19:07:30.000 147 33331.07 333.66 2350.81 37.73 2011-05-27 19:07:31.000 147 33331.09 333.67 2350.79 37.73 2011-05-27 19:07:32.000 147 33331.17 333.69 2350.89 37.73 2011-05-27 19:07:33.000 147 33331.13 333.63 2350.80 37.73 2011-05-27 19:07:34.000 147 33331.05 333.69 2350.89 37.73 2011-05-27 19:07:35.000 147 33331.09 333.70 2350.84 37.73 2011-05-27 19:07:36.000 147 33331.08 333.62 2350.83 37.73 2011-05-27 19:07:37.000 147 33331.07 333.64 2350.87 37.73 2011-05-27 19:07:38.000 147 33331.09 333.63 2350.79 37.73 2011-05-27 19:07:39.000 147 33330.98 333.64 2350.81 37.73 2011-05-27 19:07:40.000 147 33331.06 333.67 2350.81 37.73 2011-05-27 19:07:41.000 147 33331.01 333.64 2350.80 37.73 2011-05-27 19:07:42.000 147 33331.01 333.62 2350.86 37.73 2011-05-27 19:07:43.000 147 33331.03 333.61 2350.82 37.73 2011-05-27 19:07:44.000 147 33331.11 333.60 2350.88 37.73 2011-05-27 19:07:45.000 147 33330.95 333.66 2350.89 37.73 2011-05-27 19:07:46.000 147 33331.08 333.58 2350.83 37.73 2011-05-27 19:07:47.000 147 33331.00 333.59 2350.82 37.73 2011-05-27 19:07:48.000 147 33331.04 333.62 2350.85 37.73 2011-05-27 19:07:49.000 147 33331.08 333.63 2350.90 37.73 2011-05-27 19:07:50.000 147 33331.06 333.62 2350.84 37.73 2011-05-27 19:07:51.000 147 33330.99 333.64 2350.84 37.73 2011-05-27 19:07:52.000 147 33331.02 333.65 2350.85 37.73 2011-05-27 19:07:53.000 147 33331.05 333.66 2350.86 37.73 2011-05-27 19:07:54.000 147 33330.98 333.68 2350.80 37.73 2011-05-27 19:07:55.000 147 33331.00 333.59 2350.83 37.73 2011-05-27 19:07:56.000 147 33330.86 333.70 2350.85 37.73 2011-05-27 19:07:57.000 147 33331.07 333.69 2350.87 37.73 2011-05-27 19:07:58.000 147 33330.99 333.62 2350.83 37.73 2011-05-27 19:07:59.000 147 33331.02 333.65 2350.86 37.73 2011-05-27 19:08:00.000 147 33331.01 333.62 2350.85 37.73 2011-05-27 19:08:01.000 147 33331.00 333.67 2350.85 37.73 2011-05-27 19:08:02.000 147 33330.95 333.66 2350.82 37.73 2011-05-27 19:08:03.000 147 33330.98 333.63 2350.81 37.73 2011-05-27 19:08:04.000 147 33330.92 333.67 2350.79 37.73 2011-05-27 19:08:05.000 147 33331.00 333.65 2350.80 37.73 2011-05-27 19:08:06.000 147 33331.04 333.63 2350.87 37.73 2011-05-27 19:08:07.000 147 33330.99 333.59 2350.83 37.73 2011-05-27 19:08:08.000 147 33331.00 333.65 2350.81 37.73 2011-05-27 19:08:09.000 147 33331.03 333.66 2350.80 37.73 2011-05-27 19:08:10.000 147 33331.08 333.72 2350.83 37.73 2011-05-27 19:08:11.000 147 33331.08 333.67 2350.76 37.73 2011-05-27 19:08:12.000 147 33331.06 333.65 2350.84 37.73 2011-05-27 19:08:13.000 147 33331.01 333.56 2350.78 37.73 2011-05-27 19:08:14.000 147 33331.01 333.59 2350.74 37.73 2011-05-27 19:08:15.000 147 33331.00 333.63 2350.77 37.73 2011-05-27 19:08:16.000 147 33331.03 333.63 2350.83 37.73 2011-05-27 19:08:17.000 147 33330.99 333.62 2350.78 37.73 2011-05-27 19:08:18.000 147 33331.06 333.59 2350.86 37.73 2011-05-27 19:08:19.000 147 33331.07 333.57 2350.79 37.73 2011-05-27 19:08:20.000 147 33330.97 333.63 2350.75 37.73 2011-05-27 19:08:21.000 147 33330.98 333.63 2350.77 37.73 2011-05-27 19:08:22.000 147 33331.12 333.61 2350.84 37.73 2011-05-27 19:08:23.000 147 33331.09 333.59 2350.80 37.73 2011-05-27 19:08:24.000 147 33331.14 333.59 2350.79 37.73 2011-05-27 19:08:25.000 147 33331.18 333.63 2350.75 37.73 2011-05-27 19:08:26.000 147 33331.19 333.64 2350.78 37.73 2011-05-27 19:08:27.000 147 33331.16 333.61 2350.80 37.73 2011-05-27 19:08:28.000 147 33331.13 333.61 2350.83 37.73 2011-05-27 19:08:29.000 147 33331.10 333.58 2350.85 37.73 2011-05-27 19:08:30.000 147 33331.12 333.55 2350.74 37.73 2011-05-27 19:08:31.000 147 33331.16 333.56 2350.71 37.73 2011-05-27 19:08:32.000 147 33331.16 333.56 2350.70 37.73 2011-05-27 19:08:33.000 147 33331.23 333.58 2350.77 37.73 2011-05-27 19:08:34.000 147 33331.21 333.56 2350.66 37.73 2011-05-27 19:08:35.000 147 33331.13 333.57 2350.76 37.73 2011-05-27 19:08:36.000 147 33331.10 333.61 2350.70 37.73 2011-05-27 19:08:37.000 147 33331.19 333.56 2350.76 37.73 2011-05-27 19:08:38.000 147 33331.17 333.58 2350.71 37.73 2011-05-27 19:08:39.000 147 33331.22 333.58 2350.69 37.73 2011-05-27 19:08:40.000 147 33331.19 333.55 2350.70 37.73 2011-05-27 19:08:41.000 147 33331.21 333.52 2350.70 37.73 2011-05-27 19:08:42.000 147 33331.10 333.56 2350.69 37.73 2011-05-27 19:08:43.000 147 33331.24 333.56 2350.75 37.73 2011-05-27 19:08:44.000 147 33331.25 333.52 2350.72 37.73 2011-05-27 19:08:45.000 147 33331.28 333.55 2350.68 37.73 2011-05-27 19:08:46.000 147 33331.21 333.53 2350.70 37.73 2011-05-27 19:08:47.000 147 33331.16 333.49 2350.72 37.73 2011-05-27 19:08:48.000 147 33331.22 333.48 2350.68 37.73 2011-05-27 19:08:49.000 147 33331.23 333.52 2350.72 37.73 2011-05-27 19:08:50.000 147 33331.19 333.51 2350.73 37.73 2011-05-27 19:08:51.000 147 33331.26 333.48 2350.66 37.73 2011-05-27 19:08:52.000 147 33331.22 333.50 2350.74 37.73 2011-05-27 19:08:53.000 147 33331.19 333.48 2350.61 37.73 2011-05-27 19:08:54.000 147 33331.23 333.53 2350.68 37.73 2011-05-27 19:08:55.000 147 33331.30 333.51 2350.63 37.73 2011-05-27 19:08:56.000 147 33331.13 333.51 2350.54 37.73 2011-05-27 19:08:57.000 147 33331.17 333.48 2350.69 37.73 2011-05-27 19:08:58.000 147 33331.10 333.53 2350.60 37.73 2011-05-27 19:08:59.000 147 33331.13 333.52 2350.60 37.73 2011-05-27 19:09:00.000 147 33331.15 333.47 2350.66 37.73 2011-05-27 19:09:01.000 147 33331.14 333.55 2350.66 37.73 2011-05-27 19:09:02.000 147 33331.11 333.51 2350.62 37.73 2011-05-27 19:09:03.000 147 33331.15 333.49 2350.70 37.73 2011-05-27 19:09:04.000 147 33331.08 333.48 2350.64 37.73 2011-05-27 19:09:05.000 147 33331.06 333.49 2350.61 37.73 2011-05-27 19:09:06.000 147 33331.07 333.55 2350.64 37.73 2011-05-27 19:09:07.000 147 33331.05 333.53 2350.72 37.73 2011-05-27 19:09:08.000 147 33331.07 333.55 2350.64 37.73 2011-05-27 19:09:09.000 147 33331.00 333.52 2350.69 37.73 2011-05-27 19:09:10.000 147 33331.00 333.55 2350.77 37.73 2011-05-27 19:09:11.000 147 33331.00 333.57 2350.69 37.73 2011-05-27 19:09:12.000 147 33330.97 333.51 2350.65 37.73 2011-05-27 19:09:13.000 147 33331.00 333.57 2350.75 37.73 2011-05-27 19:09:14.000 147 33330.98 333.54 2350.61 37.73 2011-05-27 19:09:15.000 147 33330.95 333.60 2350.69 37.73 2011-05-27 19:09:16.000 147 33330.96 333.55 2350.70 37.73 2011-05-27 19:09:17.000 147 33330.77 333.57 2350.74 37.73 2011-05-27 19:09:18.000 147 33330.81 333.57 2350.70 37.73 2011-05-27 19:09:19.000 147 33330.81 333.57 2350.77 37.73 2011-05-27 19:09:20.000 147 33330.73 333.59 2350.63 37.73 2011-05-27 19:09:21.000 147 33330.67 333.60 2350.74 37.73 2011-05-27 19:09:22.000 147 33330.61 333.63 2350.74 37.73 2011-05-27 19:09:23.000 147 33330.60 333.62 2350.79 37.73 2011-05-27 19:09:24.000 147 33330.67 333.65 2350.77 37.73 2011-05-27 19:09:25.000 147 33330.59 333.68 2350.79 37.73 2011-05-27 19:09:26.000 147 33330.68 333.63 2350.82 37.73 2011-05-27 19:09:27.000 147 33330.60 333.68 2350.77 37.73 2011-05-27 19:09:28.000 147 33330.50 333.69 2350.77 37.73 2011-05-27 19:09:29.000 147 33330.40 333.66 2350.78 37.73 2011-05-27 19:09:30.000 147 33330.47 333.70 2350.84 37.73 2011-05-27 19:09:31.000 147 33330.46 333.63 2350.77 37.73 2011-05-27 19:09:32.000 147 33330.42 333.70 2350.78 37.73 2011-05-27 19:09:33.000 147 33330.39 333.73 2350.84 37.73 2011-05-27 19:09:34.000 147 33330.29 333.72 2350.91 37.73 2011-05-27 19:09:35.000 147 33330.31 333.68 2350.95 37.73 2011-05-27 19:09:36.000 147 33330.36 333.72 2350.90 37.73 2011-05-27 19:09:37.000 147 33330.32 333.72 2350.81 37.73 2011-05-27 19:09:38.000 147 33330.27 333.70 2350.84 37.73 2011-05-27 19:09:39.000 147 33330.28 333.72 2350.89 37.73 2011-05-27 19:09:40.000 147 33330.21 333.73 2350.90 37.73 2011-05-27 19:09:41.000 147 33330.18 333.72 2350.93 37.73 2011-05-27 19:09:42.000 147 33330.26 333.73 2350.96 37.73 2011-05-27 19:09:43.000 147 33330.23 333.72 2351.02 37.73 2011-05-27 19:09:44.000 147 33330.15 333.68 2350.90 37.73 2011-05-27 19:09:45.000 147 33330.22 333.70 2350.99 37.73 2011-05-27 19:09:46.000 147 33330.09 333.76 2351.01 37.73 2011-05-27 19:09:47.000 147 33330.11 333.72 2350.96 37.73 2011-05-27 19:09:48.000 147 33330.13 333.70 2350.98 37.73 2011-05-27 19:09:49.000 147 33330.21 333.72 2350.97 37.73 2011-05-27 19:09:50.000 147 33330.14 333.67 2350.93 37.73 2011-05-27 19:09:51.000 147 33330.23 333.69 2351.00 37.73 2011-05-27 19:09:52.000 147 33330.20 333.70 2350.93 37.73 2011-05-27 19:09:53.000 147 33330.20 333.68 2350.98 37.73 2011-05-27 19:09:54.000 147 33330.21 333.69 2350.95 37.73 2011-05-27 19:09:55.000 147 33330.23 333.63 2350.99 37.73 2011-05-27 19:09:56.000 147 33330.28 333.67 2350.94 37.73 2011-05-27 19:09:57.000 147 33330.21 333.68 2350.94 37.73 2011-05-27 19:09:58.000 147 33330.32 333.65 2350.87 37.73 2011-05-27 19:09:59.000 147 33330.33 333.63 2350.95 37.73 2011-05-27 19:10:00.000 147 33330.36 333.66 2350.90 37.73 2011-05-27 19:10:01.000 147 33330.33 333.62 2351.02 37.73 2011-05-27 19:10:02.000 147 33330.47 333.63 2350.91 37.73 2011-05-27 19:10:03.000 147 33330.46 333.60 2350.92 37.73 2011-05-27 19:10:04.000 147 33330.55 333.59 2350.95 37.73 2011-05-27 19:10:05.000 147 33330.48 333.56 2350.92 37.73 2011-05-27 19:10:06.000 147 33330.55 333.58 2350.92 37.73 2011-05-27 19:10:07.000 147 33330.56 333.55 2350.92 37.73 2011-05-27 19:10:08.000 147 33330.52 333.53 2350.84 37.73 2011-05-27 19:10:09.000 147 33330.60 333.50 2350.91 37.73 2011-05-27 19:10:10.000 147 33330.53 333.56 2350.96 37.73 2011-05-27 19:10:11.000 147 33330.54 333.51 2350.93 37.73 2011-05-27 19:10:12.000 147 33330.59 333.49 2350.95 37.73 2011-05-27 19:10:13.000 147 33330.63 333.46 2350.80 37.73 2011-05-27 19:10:14.000 147 33330.57 333.50 2350.89 37.73 2011-05-27 19:10:15.000 147 33330.72 333.51 2350.86 37.73 2011-05-27 19:10:16.000 147 33330.57 333.49 2350.75 37.73 2011-05-27 19:10:17.000 147 33330.60 333.46 2350.75 37.73 2011-05-27 19:10:18.000 147 33330.73 333.53 2350.76 37.73 2011-05-27 19:10:19.000 147 33330.69 333.54 2350.84 37.73 2011-05-27 19:10:20.000 147 33330.66 333.53 2350.82 37.73 2011-05-27 19:10:21.000 147 33330.72 333.51 2350.82 37.73 2011-05-27 19:10:22.000 147 33330.69 333.49 2350.92 37.73 2011-05-27 19:10:23.000 147 33330.68 333.47 2350.80 37.73 2011-05-27 19:10:24.000 147 33330.72 333.47 2350.77 37.73 2011-05-27 19:10:25.000 147 33330.76 333.46 2350.77 37.73 2011-05-27 19:10:26.000 147 33330.76 333.50 2350.72 37.73 2011-05-27 19:10:27.000 147 33330.63 333.45 2350.74 37.73 2011-05-27 19:10:28.000 147 33330.64 333.44 2350.74 37.73 2011-05-27 19:10:29.000 147 33330.67 333.40 2350.70 37.73 2011-05-27 19:10:30.000 147 33330.67 333.46 2350.67 37.73 2011-05-27 19:10:31.000 147 33330.69 333.42 2350.70 37.73 2011-05-27 19:10:32.000 147 33330.58 333.45 2350.68 37.73 2011-05-27 19:10:33.000 147 33330.77 333.47 2350.62 37.73 2011-05-27 19:10:34.000 147 33330.54 333.40 2350.65 37.73 2011-05-27 19:10:35.000 147 33330.64 333.43 2350.64 37.73 2011-05-27 19:10:36.000 147 33330.66 333.48 2350.68 37.73 2011-05-27 19:10:37.000 147 33330.69 333.44 2350.68 37.73 2011-05-27 19:10:38.000 147 33330.58 333.42 2350.65 37.73 2011-05-27 19:10:39.000 147 33330.63 333.45 2350.80 37.73 2011-05-27 19:10:40.000 147 33330.64 333.49 2350.66 37.73 2011-05-27 19:10:41.000 147 33330.66 333.46 2350.58 37.73 2011-05-27 19:10:42.000 147 33330.56 333.48 2350.57 37.73 2011-05-27 19:10:43.000 147 33330.55 333.45 2350.68 37.73 2011-05-27 19:10:44.000 147 33330.53 333.49 2350.64 37.73 2011-05-27 19:10:45.000 147 33330.57 333.47 2350.64 37.73 2011-05-27 19:10:46.000 147 33330.64 333.48 2350.60 37.73 2011-05-27 19:10:47.000 147 33330.60 333.47 2350.58 37.73 2011-05-27 19:10:48.000 147 33330.58 333.47 2350.65 37.73 2011-05-27 19:10:49.000 147 33330.60 333.50 2350.59 37.73 2011-05-27 19:10:50.000 147 33330.63 333.49 2350.68 37.73 2011-05-27 19:10:51.000 147 33330.66 333.47 2350.66 37.73 2011-05-27 19:10:52.000 147 33330.67 333.48 2350.68 37.73 2011-05-27 19:10:53.000 147 33330.67 333.44 2350.68 37.73 2011-05-27 19:10:54.000 147 33330.61 333.50 2350.60 37.73 2011-05-27 19:10:55.000 147 33330.70 333.49 2350.66 37.73 2011-05-27 19:10:56.000 147 33330.53 333.52 2350.71 37.73 2011-05-27 19:10:57.000 147 33330.71 333.50 2350.66 37.73 2011-05-27 19:10:58.000 147 33330.58 333.46 2350.55 37.73 2011-05-27 19:10:59.000 147 33330.65 333.45 2350.56 37.73 2011-05-27 19:11:00.000 147 33330.67 333.54 2350.67 37.73 2011-05-27 19:11:01.000 147 33330.65 333.50 2350.59 37.73 2011-05-27 19:11:02.000 147 33330.69 333.52 2350.65 37.73 2011-05-27 19:11:03.000 147 33330.62 333.50 2350.66 37.73 2011-05-27 19:11:04.000 147 33330.70 333.52 2350.71 37.73 2011-05-27 19:11:05.000 147 33330.71 333.53 2350.63 37.73 2011-05-27 19:11:06.000 147 33330.65 333.50 2350.64 37.73 2011-05-27 19:11:07.000 147 33330.68 333.55 2350.74 37.73 2011-05-27 19:11:08.000 147 33330.65 333.51 2350.70 37.73 2011-05-27 19:11:09.000 147 33330.75 333.57 2350.65 37.73 2011-05-27 19:11:10.000 147 33330.61 333.54 2350.68 37.73 2011-05-27 19:11:11.000 147 33330.61 333.52 2350.71 37.73 2011-05-27 19:11:12.000 147 33330.63 333.58 2350.70 37.73 2011-05-27 19:11:13.000 147 33330.66 333.57 2350.68 37.73 2011-05-27 19:11:14.000 147 33330.69 333.56 2350.69 37.73 2011-05-27 19:11:15.000 147 33330.53 333.55 2350.70 37.73 2011-05-27 19:11:16.000 147 33330.61 333.56 2350.66 37.73 2011-05-27 19:11:17.000 147 33330.63 333.59 2350.76 37.73 2011-05-27 19:11:18.000 147 33330.65 333.56 2350.67 37.73 2011-05-27 19:11:19.000 147 33330.69 333.57 2350.65 37.73 2011-05-27 19:11:20.000 147 33330.66 333.55 2350.62 37.73 2011-05-27 19:11:21.000 147 33330.70 333.57 2350.54 37.73 2011-05-27 19:11:22.000 147 33330.65 333.58 2350.69 37.73 2011-05-27 19:11:23.000 147 33330.66 333.55 2350.71 37.73 2011-05-27 19:11:24.000 147 33330.64 333.55 2350.64 37.73 2011-05-27 19:11:25.000 147 33330.63 333.59 2350.65 37.73 2011-05-27 19:11:26.000 147 33330.56 333.61 2350.65 37.73 2011-05-27 19:11:27.000 147 33330.62 333.58 2350.67 37.73 2011-05-27 19:11:28.000 147 33330.67 333.60 2350.70 37.73 2011-05-27 19:11:29.000 147 33330.63 333.64 2350.67 37.73 2011-05-27 19:11:30.000 147 33330.66 333.60 2350.61 37.73 2011-05-27 19:11:31.000 147 33330.61 333.58 2350.60 37.73 2011-05-27 19:11:32.000 147 33330.64 333.60 2350.66 37.73 2011-05-27 19:11:33.000 147 33330.47 333.67 2350.67 37.73 2011-05-27 19:11:34.000 147 33330.73 333.61 2350.60 37.73 2011-05-27 19:11:35.000 147 33330.56 333.61 2350.61 37.73 2011-05-27 19:11:36.000 147 33330.61 333.60 2350.68 37.73 2011-05-27 19:11:37.000 147 33330.61 333.63 2350.68 37.73 2011-05-27 19:11:38.000 147 33330.59 333.64 2350.62 37.73 2011-05-27 19:11:39.000 147 33330.56 333.61 2350.65 37.73 2011-05-27 19:11:40.000 147 33330.52 333.61 2350.58 37.73 2011-05-27 19:11:41.000 147 33330.60 333.61 2350.64 37.73 2011-05-27 19:11:42.000 147 33330.56 333.63 2350.74 37.73 2011-05-27 19:11:43.000 147 33330.53 333.63 2350.62 37.73 2011-05-27 19:11:44.000 147 33330.58 333.64 2350.70 37.73 2011-05-27 19:11:45.000 147 33330.64 333.64 2350.60 37.73 2011-05-27 19:11:46.000 147 33330.68 333.64 2350.67 37.73 2011-05-27 19:11:47.000 147 33330.54 333.64 2350.72 37.73 2011-05-27 19:11:48.000 147 33330.64 333.60 2350.70 37.73 2011-05-27 19:11:49.000 147 33330.62 333.64 2350.70 37.73 2011-05-27 19:11:50.000 147 33330.60 333.62 2350.70 37.73 2011-05-27 19:11:51.000 147 33330.70 333.63 2350.67 37.73 2011-05-27 19:11:52.000 147 33330.72 333.65 2350.70 37.73 2011-05-27 19:11:53.000 147 33330.61 333.67 2350.67 37.73 2011-05-27 19:11:54.000 147 33330.58 333.59 2350.77 37.73 2011-05-27 19:11:55.000 147 33330.61 333.61 2350.78 37.73 2011-05-27 19:11:56.000 147 33330.60 333.62 2350.71 37.73 2011-05-27 19:11:57.000 147 33330.62 333.64 2350.71 37.73 2011-05-27 19:11:58.000 147 33330.85 333.60 2350.73 37.73 2011-05-27 19:11:59.000 147 33330.69 333.62 2350.79 37.73 2011-05-27 19:12:00.000 147 33330.68 333.58 2350.72 37.73 2011-05-27 19:12:01.000 147 33330.66 333.60 2350.64 37.73 2011-05-27 19:12:02.000 147 33330.67 333.59 2350.60 37.73 2011-05-27 19:12:03.000 147 33330.67 333.61 2350.64 37.73 2011-05-27 19:12:04.000 147 33330.72 333.60 2350.71 37.73 2011-05-27 19:12:05.000 147 33330.70 333.57 2350.69 37.73 2011-05-27 19:12:06.000 147 33330.63 333.60 2350.66 37.73 2011-05-27 19:12:07.000 147 33330.67 333.63 2350.64 37.73 2011-05-27 19:12:08.000 147 33330.63 333.57 2350.56 37.73 2011-05-27 19:12:09.000 147 33330.69 333.63 2350.71 37.73 2011-05-27 19:12:10.000 147 33330.58 333.55 2350.76 37.73 2011-05-27 19:12:11.000 147 33330.71 333.56 2350.64 37.73 2011-05-27 19:12:12.000 147 33330.67 333.61 2350.62 37.73 2011-05-27 19:12:13.000 147 33330.70 333.57 2350.64 37.73 2011-05-27 19:12:14.000 147 33330.67 333.61 2350.68 37.73 2011-05-27 19:12:15.000 147 33330.66 333.60 2350.68 37.73 2011-05-27 19:12:16.000 147 33330.75 333.58 2350.61 37.73 2011-05-27 19:12:17.000 147 33330.78 333.58 2350.65 37.73 2011-05-27 19:12:18.000 147 33330.75 333.63 2350.67 37.73 2011-05-27 19:12:19.000 147 33330.69 333.56 2350.67 37.73 2011-05-27 19:12:20.000 147 33330.79 333.58 2350.70 37.73 2011-05-27 19:12:21.000 147 33330.67 333.57 2350.65 37.73 2011-05-27 19:12:22.000 147 33330.75 333.55 2350.71 37.73 2011-05-27 19:12:23.000 147 33330.75 333.55 2350.66 37.73 2011-05-27 19:12:24.000 147 33330.72 333.60 2350.67 37.73 2011-05-27 19:12:25.000 147 33330.79 333.55 2350.59 37.73 2011-05-27 19:12:26.000 147 33330.66 333.55 2350.58 37.73 2011-05-27 19:12:27.000 147 33330.78 333.54 2350.61 37.73 2011-05-27 19:12:28.000 147 33330.68 333.58 2350.55 37.73 2011-05-27 19:12:29.000 147 33330.78 333.60 2350.61 37.73 2011-05-27 19:12:30.000 147 33330.76 333.59 2350.64 37.73 2011-05-27 19:12:31.000 147 33330.75 333.56 2350.60 37.73 2011-05-27 19:12:32.000 147 33330.73 333.56 2350.58 37.73 2011-05-27 19:12:33.000 147 33330.78 333.60 2350.62 37.73 2011-05-27 19:12:34.000 147 33330.79 333.60 2350.60 37.73 2011-05-27 19:12:35.000 147 33330.75 333.58 2350.53 37.73 2011-05-27 19:12:36.000 147 33330.75 333.58 2350.55 37.73 2011-05-27 19:12:37.000 147 33330.70 333.59 2350.59 37.73 2011-05-27 19:12:38.000 147 33330.71 333.58 2350.67 37.73 2011-05-27 19:12:39.000 147 33330.70 333.63 2350.60 37.73 2011-05-27 19:12:40.000 147 33330.62 333.56 2350.59 37.73 2011-05-27 19:12:41.000 147 33330.75 333.55 2350.61 37.73 2011-05-27 19:12:42.000 147 33330.73 333.61 2350.59 37.73 2011-05-27 19:12:43.000 147 33330.79 333.58 2350.63 37.73 2011-05-27 19:12:44.000 147 33330.66 333.61 2350.56 37.73 2011-05-27 19:12:45.000 147 33330.65 333.60 2350.62 37.73 2011-05-27 19:12:46.000 147 33330.73 333.63 2350.57 37.73 2011-05-27 19:12:47.000 147 33330.61 333.63 2350.55 37.73 2011-05-27 19:12:48.000 147 33330.75 333.62 2350.60 37.73 2011-05-27 19:12:49.000 147 33330.69 333.63 2350.72 37.73 2011-05-27 19:12:50.000 147 33330.59 333.65 2350.55 37.73 2011-05-27 19:12:51.000 147 33330.71 333.63 2350.63 37.73 2011-05-27 19:12:52.000 147 33330.61 333.65 2350.63 37.73 2011-05-27 19:12:53.000 147 33330.60 333.65 2350.60 37.73 2011-05-27 19:12:54.000 147 33330.60 333.63 2350.64 37.73 2011-05-27 19:12:55.000 147 33330.54 333.62 2350.59 37.73 2011-05-27 19:12:56.000 147 33330.63 333.62 2350.59 37.73 2011-05-27 19:12:57.000 147 33330.60 333.65 2350.65 37.73 2011-05-27 19:12:58.000 147 33330.61 333.67 2350.51 37.73 2011-05-27 19:12:59.000 147 33330.60 333.63 2350.64 37.73 2011-05-27 19:13:00.000 147 33330.62 333.67 2350.58 37.73 2011-05-27 19:13:01.000 147 33330.57 333.72 2350.65 37.73 2011-05-27 19:13:02.000 147 33330.66 333.64 2350.58 37.73 2011-05-27 19:13:03.000 147 33330.53 333.73 2350.67 37.73 2011-05-27 19:13:04.000 147 33330.55 333.68 2350.62 37.73 2011-05-27 19:13:05.000 147 33330.50 333.70 2350.58 37.73 2011-05-27 19:13:06.000 147 33330.50 333.70 2350.64 37.73 2011-05-27 19:13:07.000 147 33330.48 333.71 2350.63 37.73 2011-05-27 19:13:08.000 147 33330.56 333.73 2350.62 37.73 2011-05-27 19:13:09.000 147 33330.58 333.71 2350.65 37.73 2011-05-27 19:13:10.000 147 33330.53 333.74 2350.59 37.73 2011-05-27 19:13:11.000 147 33330.48 333.74 2350.67 37.73 2011-05-27 19:13:12.000 147 33330.51 333.77 2350.73 37.73 2011-05-27 19:13:13.000 147 33330.46 333.72 2350.57 37.73 2011-05-27 19:13:14.000 147 33330.49 333.73 2350.71 37.73 2011-05-27 19:13:15.000 147 33330.45 333.77 2350.63 37.73 2011-05-27 19:13:16.000 147 33330.44 333.78 2350.71 37.73 2011-05-27 19:13:17.000 147 33330.38 333.80 2350.69 37.73 2011-05-27 19:13:18.000 147 33330.50 333.79 2350.64 37.73 2011-05-27 19:13:19.000 147 33330.45 333.79 2350.71 37.73 2011-05-27 19:13:20.000 147 33330.44 333.81 2350.69 37.73 2011-05-27 19:13:21.000 147 33330.53 333.81 2350.67 37.73 2011-05-27 19:13:22.000 147 33330.51 333.86 2350.67 37.73 2011-05-27 19:13:23.000 147 33330.54 333.81 2350.72 37.73 2011-05-27 19:13:24.000 147 33330.57 333.84 2350.66 37.73 2011-05-27 19:13:25.000 147 33330.54 333.79 2350.68 37.73 2011-05-27 19:13:26.000 147 33330.45 333.86 2350.66 37.73 2011-05-27 19:13:27.000 147 33330.57 333.88 2350.72 37.73 2011-05-27 19:13:28.000 147 33330.56 333.86 2350.74 37.73 2011-05-27 19:13:29.000 147 33330.58 333.80 2350.74 37.73 2011-05-27 19:13:30.000 147 33330.54 333.84 2350.71 37.73 2011-05-27 19:13:31.000 147 33330.44 333.85 2350.76 37.73 2011-05-27 19:13:32.000 147 33330.41 333.89 2350.72 37.73 2011-05-27 19:13:33.000 147 33330.63 333.86 2350.69 37.73 2011-05-27 19:13:34.000 147 33330.51 333.89 2350.61 37.73 2011-05-27 19:13:35.000 147 33330.55 333.86 2350.66 37.73 2011-05-27 19:13:36.000 147 33330.53 333.88 2350.71 37.73 2011-05-27 19:13:37.000 147 33330.58 333.88 2350.76 37.73 2011-05-27 19:13:38.000 147 33330.48 333.92 2350.65 37.73 2011-05-27 19:13:39.000 147 33330.67 333.91 2350.64 37.73 2011-05-27 19:13:40.000 147 33330.63 333.94 2350.67 37.73 2011-05-27 19:13:41.000 147 33330.62 333.89 2350.70 37.73 2011-05-27 19:13:42.000 147 33330.63 333.94 2350.67 37.73 2011-05-27 19:13:43.000 147 33330.51 333.92 2350.76 37.73 2011-05-27 19:13:44.000 147 33330.53 333.94 2350.68 37.73 2011-05-27 19:13:45.000 147 33330.50 333.89 2350.71 37.73 2011-05-27 19:13:46.000 147 33330.53 333.88 2350.74 37.73 2011-05-27 19:13:47.000 147 33330.56 333.90 2350.75 37.73 2011-05-27 19:13:48.000 147 33330.53 333.94 2350.62 37.73 2011-05-27 19:13:49.000 147 33330.57 333.86 2350.74 37.73 2011-05-27 19:13:50.000 147 33330.56 333.95 2350.67 37.73 2011-05-27 19:13:51.000 147 33330.61 333.93 2350.72 37.73 2011-05-27 19:13:52.000 147 33330.54 333.89 2350.74 37.73 2011-05-27 19:13:53.000 147 33330.54 333.93 2350.71 37.73 2011-05-27 19:13:54.000 147 33330.67 333.92 2350.69 37.73 2011-05-27 19:13:55.000 147 33330.62 333.96 2350.73 37.73 2011-05-27 19:13:56.000 147 33330.68 333.91 2350.69 37.73 2011-05-27 19:13:57.000 147 33330.64 333.94 2350.68 37.73 2011-05-27 19:13:58.000 147 33330.69 333.94 2350.73 37.73 2011-05-27 19:13:59.000 147 33330.68 333.94 2350.68 37.73 2011-05-27 19:14:00.000 147 33330.82 333.97 2350.69 37.73 2011-05-27 19:14:01.000 147 33330.72 333.90 2350.68 37.73 2011-05-27 19:14:02.000 147 33330.71 333.93 2350.61 37.73 2011-05-27 19:14:03.000 147 33330.86 333.95 2350.66 37.73 2011-05-27 19:14:04.000 147 33330.72 333.91 2350.76 37.73 2011-05-27 19:14:05.000 147 33330.76 333.97 2350.72 37.73 2011-05-27 19:14:06.000 147 33330.91 333.97 2350.78 37.73 2011-05-27 19:14:07.000 147 33330.82 333.97 2350.65 37.73 2011-05-27 19:14:08.000 147 33330.83 333.95 2350.69 37.73 2011-05-27 19:14:09.000 147 33330.95 333.96 2350.70 37.73 2011-05-27 19:14:10.000 147 33331.00 333.96 2350.66 37.73 2011-05-27 19:14:11.000 147 33330.92 333.93 2350.67 37.73 2011-05-27 19:14:12.000 147 33330.97 333.95 2350.63 37.73 2011-05-27 19:14:13.000 147 33331.01 333.99 2350.72 37.73 2011-05-27 19:14:14.000 147 33330.94 334.01 2350.68 37.73 2011-05-27 19:14:15.000 147 33331.03 334.01 2350.68 37.73 2011-05-27 19:14:16.000 147 33331.03 334.01 2350.68 37.73 2011-05-27 19:14:17.000 147 33331.02 334.02 2350.65 37.73 2011-05-27 19:14:18.000 147 33330.95 333.99 2350.58 37.73 2011-05-27 19:14:19.000 147 33330.98 334.00 2350.60 37.73 2011-05-27 19:14:20.000 147 33330.92 334.02 2350.62 37.73 2011-05-27 19:14:21.000 147 33331.06 333.99 2350.59 37.73 2011-05-27 19:14:22.000 147 33330.89 334.02 2350.64 37.73 2011-05-27 19:14:23.000 147 33330.97 334.00 2350.58 37.73 2011-05-27 19:14:24.000 147 33330.92 334.04 2350.61 37.73 2011-05-27 19:14:25.000 147 33331.00 334.02 2350.59 37.73 2011-05-27 19:14:26.000 147 33331.18 334.04 2350.56 37.73 2011-05-27 19:14:27.000 147 33330.86 334.09 2350.68 37.73 2011-05-27 19:14:28.000 147 33330.91 334.06 2350.66 37.73 2011-05-27 19:14:29.000 147 33330.96 334.05 2350.60 37.73 2011-05-27 19:14:30.000 147 33330.95 334.07 2350.59 37.73 2011-05-27 19:14:31.000 147 33330.92 334.05 2350.58 37.73 2011-05-27 19:14:32.000 147 33331.00 334.05 2350.59 37.73 2011-05-27 19:14:33.000 147 33331.03 334.05 2350.62 37.73 2011-05-27 19:14:34.000 147 33330.83 334.06 2350.64 37.73 2011-05-27 19:14:35.000 147 33330.92 334.06 2350.59 37.73 2011-05-27 19:14:36.000 147 33330.98 334.07 2350.65 37.73 2011-05-27 19:14:37.000 147 33330.84 334.06 2350.67 37.73 2011-05-27 19:14:38.000 147 33331.04 334.08 2350.67 37.73 2011-05-27 19:14:39.000 147 33331.00 334.02 2350.56 37.73 2011-05-27 19:14:40.000 147 33330.95 334.02 2350.55 37.74 2011-05-27 19:14:41.000 147 33330.94 334.04 2350.55 37.74 2011-05-27 19:14:42.000 147 33331.04 334.02 2350.61 37.73 2011-05-27 19:14:43.000 147 33330.91 334.02 2350.57 37.73 2011-05-27 19:14:44.000 147 33330.88 334.06 2350.59 37.73 2011-05-27 19:14:45.000 147 33330.78 334.08 2350.61 37.73 2011-05-27 19:14:46.000 147 33330.90 334.09 2350.66 37.73 2011-05-27 19:14:47.000 147 33330.92 334.08 2350.68 37.73 2011-05-27 19:14:48.000 147 33330.86 334.08 2350.65 37.73 2011-05-27 19:14:49.000 147 33330.94 334.08 2350.63 37.74 2011-05-27 19:14:50.000 147 33330.94 334.06 2350.60 37.74 2011-05-27 19:14:51.000 147 33330.96 334.08 2350.66 37.74 2011-05-27 19:14:52.000 147 33330.92 334.06 2350.65 37.74 2011-05-27 19:14:53.000 147 33330.81 334.08 2350.62 37.73 2011-05-27 19:14:54.000 147 33330.93 334.06 2350.65 37.74 2011-05-27 19:14:55.000 147 33330.94 334.08 2350.65 37.74 2011-05-27 19:14:56.000 147 33330.96 334.10 2350.64 37.74 2011-05-27 19:14:57.000 147 33331.04 334.10 2350.56 37.73 2011-05-27 19:14:58.000 147 33330.98 334.10 2350.65 37.74 2011-05-27 19:14:59.000 147 33331.04 334.08 2350.61 37.74 2011-05-27 19:15:00.000 147 33331.05 334.09 2350.65 37.74 2011-05-27 19:15:01.000 147 33331.02 334.11 2350.69 37.74 2011-05-27 19:15:02.000 147 33331.10 334.12 2350.68 37.74 2011-05-27 19:15:03.000 147 33330.95 334.11 2350.59 37.74 2011-05-27 19:15:04.000 147 33331.09 334.10 2350.58 37.73 2011-05-27 19:15:05.000 147 33331.03 334.09 2350.62 37.73 2011-05-27 19:15:06.000 147 33331.11 334.13 2350.61 37.74 2011-05-27 19:15:07.000 147 33331.13 334.12 2350.65 37.74 2011-05-27 19:15:08.000 147 33331.05 334.11 2350.64 37.73 2011-05-27 19:15:09.000 147 33331.15 334.10 2350.71 37.74 2011-05-27 19:15:10.000 147 33331.13 334.11 2350.67 37.74 2011-05-27 19:15:11.000 147 33331.10 334.13 2350.59 37.74 2011-05-27 19:15:12.000 147 33331.10 334.12 2350.70 37.73 2011-05-27 19:15:13.000 147 33331.16 334.17 2350.62 37.74 2011-05-27 19:15:14.000 147 33331.15 334.13 2350.66 37.74 2011-05-27 19:15:15.000 147 33331.09 334.10 2350.64 37.74 2011-05-27 19:15:16.000 147 33331.08 334.13 2350.66 37.74 2011-05-27 19:15:17.000 147 33331.07 334.12 2350.65 37.74 2011-05-27 19:15:18.000 147 33331.18 334.14 2350.67 37.74 2011-05-27 19:15:19.000 147 33331.15 334.13 2350.66 37.74 2011-05-27 19:15:20.000 147 33331.23 334.13 2350.67 37.74 2011-05-27 19:15:21.000 147 33331.10 334.12 2350.62 37.74 2011-05-27 19:15:22.000 147 33331.16 334.11 2350.62 37.74 2011-05-27 19:15:23.000 147 33331.09 334.12 2350.61 37.74 2011-05-27 19:15:24.000 147 33331.13 334.12 2350.72 37.74 2011-05-27 19:15:25.000 147 33331.17 334.11 2350.65 37.74 2011-05-27 19:15:26.000 147 33331.05 334.09 2350.59 37.74 2011-05-27 19:15:27.000 147 33331.05 334.13 2350.63 37.74 2011-05-27 19:15:28.000 147 33331.10 334.13 2350.62 37.74 2011-05-27 19:15:29.000 147 33331.01 334.15 2350.62 37.74 2011-05-27 19:15:30.000 147 33331.06 334.15 2350.62 37.74 2011-05-27 19:15:31.000 147 33330.98 334.14 2350.66 37.74 2011-05-27 19:15:32.000 147 33331.14 334.12 2350.63 37.74 2011-05-27 19:15:33.000 147 33330.99 334.15 2350.68 37.74 2011-05-27 19:15:34.000 147 33331.01 334.14 2350.61 37.74 2011-05-27 19:15:35.000 147 33331.07 334.14 2350.52 37.74 2011-05-27 19:15:36.000 147 33331.06 334.19 2350.59 37.74 2011-05-27 19:15:37.000 147 33331.01 334.17 2350.68 37.74 2011-05-27 19:15:38.000 147 33331.03 334.21 2350.62 37.74 2011-05-27 19:15:39.000 147 33331.00 334.20 2350.65 37.74 2011-05-27 19:15:40.000 147 33330.99 334.21 2350.64 37.74 2011-05-27 19:15:41.000 147 33330.97 334.19 2350.61 37.74 2011-05-27 19:15:42.000 147 33331.01 334.20 2350.64 37.74 2011-05-27 19:15:43.000 147 33331.03 334.22 2350.67 37.74 2011-05-27 19:15:44.000 147 33331.10 334.21 2350.65 37.74 2011-05-27 19:15:45.000 147 33330.94 334.18 2350.55 37.74 2011-05-27 19:15:46.000 147 33331.08 334.22 2350.71 37.74 2011-05-27 19:15:47.000 147 33330.95 334.19 2350.60 37.74 2011-05-27 19:15:48.000 147 33330.99 334.19 2350.60 37.74 2011-05-27 19:15:49.000 147 33330.92 334.23 2350.65 37.74 2011-05-27 19:15:50.000 147 33331.06 334.23 2350.74 37.74 2011-05-27 19:15:51.000 147 33330.97 334.19 2350.65 37.74 2011-05-27 19:15:52.000 147 33331.06 334.18 2350.59 37.74 2011-05-27 19:15:53.000 147 33331.04 334.24 2350.69 37.74 2011-05-27 19:15:54.000 147 33331.08 334.23 2350.64 37.74 2011-05-27 19:15:55.000 147 33331.00 334.19 2350.70 37.74 2011-05-27 19:15:56.000 147 33331.01 334.24 2350.67 37.74 2011-05-27 19:15:57.000 147 33330.99 334.21 2350.72 37.74 2011-05-27 19:15:58.000 147 33331.03 334.20 2350.64 37.74 2011-05-27 19:15:59.000 147 33331.01 334.25 2350.70 37.74 2011-05-27 19:16:00.000 147 33331.00 334.23 2350.66 37.74 2011-05-27 19:16:01.000 147 33331.09 334.26 2350.71 37.74 2011-05-27 19:16:02.000 147 33331.05 334.27 2350.77 37.74 2011-05-27 19:16:03.000 147 33331.09 334.25 2350.70 37.74 2011-05-27 19:16:04.000 147 33331.08 334.28 2350.70 37.74 2011-05-27 19:16:05.000 147 33331.14 334.30 2350.72 37.74 2011-05-27 19:16:06.000 147 33331.00 334.30 2350.72 37.74 2011-05-27 19:16:07.000 147 33331.07 334.28 2350.67 37.74 2011-05-27 19:16:08.000 147 33331.07 334.34 2350.67 37.74 2011-05-27 19:16:09.000 147 33331.04 334.27 2350.58 37.74 2011-05-27 19:16:10.000 147 33331.06 334.34 2350.70 37.74 2011-05-27 19:16:11.000 147 33331.11 334.32 2350.72 37.74 2011-05-27 19:16:12.000 147 33331.06 334.34 2350.69 37.74 2011-05-27 19:16:13.000 147 33331.05 334.35 2350.67 37.74 2011-05-27 19:16:14.000 147 33331.03 334.33 2350.65 37.74 2011-05-27 19:16:15.000 147 33331.14 334.34 2350.68 37.74 2011-05-27 19:16:16.000 147 33331.03 334.33 2350.67 37.74 2011-05-27 19:16:17.000 147 33331.00 334.38 2350.67 37.74 2011-05-27 19:16:18.000 147 33331.06 334.37 2350.68 37.74 2011-05-27 19:16:19.000 147 33331.06 334.38 2350.74 37.74 2011-05-27 19:16:20.000 147 33331.05 334.41 2350.62 37.74 2011-05-27 19:16:21.000 147 33331.02 334.37 2350.74 37.74 2011-05-27 19:16:22.000 147 33331.04 334.39 2350.67 37.74 2011-05-27 19:16:23.000 147 33330.98 334.38 2350.64 37.74 2011-05-27 19:16:24.000 147 33331.01 334.39 2350.64 37.74 2011-05-27 19:16:25.000 147 33331.01 334.40 2350.73 37.74 2011-05-27 19:16:26.000 147 33331.01 334.43 2350.67 37.74 2011-05-27 19:16:27.000 147 33331.13 334.44 2350.76 37.74 2011-05-27 19:16:28.000 147 33331.01 334.42 2350.69 37.74 2011-05-27 19:16:29.000 147 33331.00 334.48 2350.64 37.74 2011-05-27 19:16:30.000 147 33331.12 334.44 2350.67 37.74 2011-05-27 19:16:31.000 147 33331.10 334.46 2350.71 37.74 2011-05-27 19:16:32.000 147 33331.08 334.45 2350.70 37.74 2011-05-27 19:16:33.000 147 33331.16 334.46 2350.74 37.74 2011-05-27 19:16:34.000 147 33331.15 334.45 2350.72 37.74 2011-05-27 19:16:35.000 147 33331.18 334.48 2350.72 37.74 2011-05-27 19:16:36.000 147 33331.18 334.49 2350.72 37.74 2011-05-27 19:16:37.000 147 33331.18 334.50 2350.71 37.74 2011-05-27 19:16:38.000 147 33331.16 334.51 2350.73 37.74 2011-05-27 19:16:39.000 147 33331.09 334.49 2350.70 37.74 2011-05-27 19:16:40.000 147 33331.25 334.55 2350.68 37.74 2011-05-27 19:16:41.000 147 33331.03 334.53 2350.67 37.74 2011-05-27 19:16:42.000 147 33331.07 334.50 2350.62 37.74 2011-05-27 19:16:43.000 147 33331.15 334.56 2350.71 37.74 2011-05-27 19:16:44.000 147 33331.10 334.56 2350.71 37.74 2011-05-27 19:16:45.000 147 33331.11 334.59 2350.73 37.74 2011-05-27 19:16:46.000 147 33331.01 334.61 2350.80 37.74 2011-05-27 19:16:47.000 147 33331.11 334.57 2350.76 37.74 2011-05-27 19:16:48.000 147 33331.08 334.56 2350.75 37.74 2011-05-27 19:16:49.000 147 33331.10 334.58 2350.75 37.74 2011-05-27 19:16:50.000 147 33331.10 334.57 2350.72 37.74 2011-05-27 19:16:51.000 147 33331.07 334.60 2350.83 37.74 2011-05-27 19:16:52.000 147 33331.17 334.58 2350.78 37.74 2011-05-27 19:16:53.000 147 33331.16 334.62 2350.70 37.74 2011-05-27 19:16:54.000 147 33331.11 334.64 2350.77 37.74 2011-05-27 19:16:55.000 147 33331.12 334.57 2350.75 37.74 2011-05-27 19:16:56.000 147 33331.06 334.64 2350.75 37.74 2011-05-27 19:16:57.000 147 33331.03 334.60 2350.67 37.74 2011-05-27 19:16:58.000 147 33331.10 334.63 2350.78 37.74 2011-05-27 19:16:59.000 147 33331.16 334.61 2350.82 37.74 2011-05-27 19:17:00.000 147 33331.13 334.64 2350.84 37.74 2011-05-27 19:17:01.000 147 33331.10 334.64 2350.80 37.74 2011-05-27 19:17:02.000 147 33331.10 334.65 2350.87 37.74 2011-05-27 19:17:03.000 147 33330.94 334.64 2350.74 37.74 2011-05-27 19:17:04.000 147 33331.07 334.66 2350.78 37.74 2011-05-27 19:17:05.000 147 33331.04 334.70 2350.86 37.74 2011-05-27 19:17:06.000 147 33331.04 334.69 2350.80 37.74 2011-05-27 19:17:07.000 147 33331.03 334.68 2350.76 37.74 2011-05-27 19:17:08.000 147 33331.01 334.69 2350.74 37.74 2011-05-27 19:17:09.000 147 33331.08 334.71 2350.76 37.74 2011-05-27 19:17:10.000 147 33330.86 334.74 2350.80 37.74 2011-05-27 19:17:11.000 147 33331.01 334.72 2350.78 37.74 2011-05-27 19:17:12.000 147 33330.99 334.73 2350.77 37.74 2011-05-27 19:17:13.000 147 33330.94 334.73 2350.88 37.74 2011-05-27 19:17:14.000 147 33331.00 334.75 2350.84 37.74 2011-05-27 19:17:15.000 147 33331.04 334.72 2350.82 37.74 2011-05-27 19:17:16.000 147 33331.04 334.73 2350.79 37.74 2011-05-27 19:17:17.000 147 33330.82 334.79 2350.84 37.74 2011-05-27 19:17:18.000 147 33330.89 334.80 2350.86 37.74 2011-05-27 19:17:19.000 147 33330.94 334.74 2350.84 37.74 2011-05-27 19:17:20.000 147 33330.97 334.82 2350.90 37.74 2011-05-27 19:17:21.000 147 33330.84 334.82 2350.72 37.74 2011-05-27 19:17:22.000 147 33330.99 334.83 2350.86 37.74 2011-05-27 19:17:23.000 147 33330.95 334.83 2350.83 37.74 2011-05-27 19:17:24.000 147 33330.93 334.82 2350.80 37.74 2011-05-27 19:17:25.000 147 33330.88 334.77 2350.87 37.74 2011-05-27 19:17:26.000 147 33330.99 334.81 2350.89 37.74 2011-05-27 19:17:27.000 147 33331.00 334.86 2350.86 37.74 2011-05-27 19:17:28.000 147 33330.92 334.84 2350.82 37.74 2011-05-27 19:17:29.000 147 33330.95 334.84 2350.84 37.74 2011-05-27 19:17:30.000 147 33330.91 334.88 2350.83 37.74 2011-05-27 19:17:31.000 147 33330.92 334.83 2350.89 37.74 2011-05-27 19:17:32.000 147 33330.90 334.85 2350.90 37.74 2011-05-27 19:17:33.000 147 33330.91 334.90 2350.93 37.74 2011-05-27 19:17:34.000 147 33331.00 334.87 2350.98 37.74 2011-05-27 19:17:35.000 147 33330.98 334.91 2350.87 37.74 2011-05-27 19:17:36.000 147 33330.95 334.90 2350.84 37.74 2011-05-27 19:17:37.000 147 33330.99 334.85 2350.95 37.74 2011-05-27 19:17:38.000 147 33331.01 334.91 2350.90 37.74 2011-05-27 19:17:39.000 147 33330.98 334.91 2350.86 37.74 2011-05-27 19:17:40.000 147 33330.97 334.92 2350.91 37.74 2011-05-27 19:17:41.000 147 33330.96 334.92 2350.91 37.74 2011-05-27 19:17:42.000 147 33330.91 334.95 2350.83 37.74 2011-05-27 19:17:43.000 147 33330.92 334.92 2350.95 37.74 2011-05-27 19:17:44.000 147 33330.92 334.95 2350.93 37.74 2011-05-27 19:17:45.000 147 33330.87 334.95 2350.93 37.74 2011-05-27 19:17:46.000 147 33330.97 334.96 2350.88 37.74 2011-05-27 19:17:47.000 147 33330.84 334.98 2350.90 37.74 2011-05-27 19:17:48.000 147 33330.85 334.98 2350.93 37.74 2011-05-27 19:17:49.000 147 33330.91 334.96 2350.93 37.74 2011-05-27 19:17:50.000 147 33330.85 334.99 2351.02 37.74 2011-05-27 19:17:51.000 147 33330.85 334.99 2350.89 37.74 2011-05-27 19:17:52.000 147 33330.89 335.04 2350.91 37.74 2011-05-27 19:17:53.000 147 33330.86 335.02 2350.95 37.74 2011-05-27 19:17:54.000 147 33330.85 335.03 2350.90 37.74 2011-05-27 19:17:55.000 147 33330.81 335.03 2350.91 37.74 2011-05-27 19:17:56.000 147 33330.78 335.06 2350.89 37.74 2011-05-27 19:17:57.000 147 33330.85 335.04 2350.84 37.74 2011-05-27 19:17:58.000 147 33330.72 335.05 2350.86 37.74 2011-05-27 19:17:59.000 147 33330.73 335.05 2350.90 37.74 2011-05-27 19:18:00.000 147 33330.74 335.04 2350.89 37.74 2011-05-27 19:18:01.000 147 33330.71 335.13 2350.93 37.74 2011-05-27 19:18:02.000 147 33330.62 335.12 2350.95 37.74 2011-05-27 19:18:03.000 147 33330.59 335.13 2351.01 37.74 2011-05-27 19:18:04.000 147 33330.66 335.10 2351.03 37.74 2011-05-27 19:18:05.000 147 33330.59 335.14 2351.01 37.74 2011-05-27 19:18:06.000 147 33330.64 335.13 2350.92 37.74 2011-05-27 19:18:07.000 147 33330.54 335.15 2351.07 37.74 2011-05-27 19:18:08.000 147 33330.66 335.16 2350.93 37.74 2011-05-27 19:18:09.000 147 33330.54 335.15 2350.96 37.74 2011-05-27 19:18:10.000 147 33330.51 335.14 2351.01 37.74 2011-05-27 19:18:11.000 147 33330.48 335.19 2351.01 37.74 2011-05-27 19:18:12.000 147 33330.58 335.20 2350.94 37.74 2011-05-27 19:18:13.000 147 33330.51 335.19 2351.05 37.74 2011-05-27 19:18:14.000 147 33330.57 335.20 2351.02 37.74 2011-05-27 19:18:15.000 147 33330.48 335.18 2351.08 37.74 2011-05-27 19:18:16.000 147 33330.51 335.25 2351.14 37.74 2011-05-27 19:18:17.000 147 33330.48 335.20 2351.07 37.74 2011-05-27 19:18:18.000 147 33330.42 335.21 2351.07 37.74 2011-05-27 19:18:19.000 147 33330.60 335.26 2351.10 37.74 2011-05-27 19:18:20.000 147 33330.57 335.26 2351.01 37.74 2011-05-27 19:18:21.000 147 33330.48 335.27 2351.05 37.74 2011-05-27 19:18:22.000 147 33330.50 335.27 2351.14 37.74 2011-05-27 19:18:23.000 147 33330.47 335.30 2351.04 37.74 2011-05-27 19:18:24.000 147 33330.46 335.28 2351.12 37.74 2011-05-27 19:18:25.000 147 33330.51 335.30 2351.14 37.74 2011-05-27 19:18:26.000 147 33330.50 335.33 2350.99 37.74 2011-05-27 19:18:27.000 147 33330.51 335.38 2351.04 37.74 2011-05-27 19:18:28.000 147 33330.42 335.34 2351.07 37.74 2011-05-27 19:18:29.000 147 33330.60 335.39 2351.09 37.74 2011-05-27 19:18:30.000 147 33330.43 335.37 2351.06 37.74 2011-05-27 19:18:31.000 147 33330.46 335.37 2351.13 37.74 2011-05-27 19:18:32.000 147 33330.48 335.42 2351.05 37.74 2011-05-27 19:18:33.000 147 33330.46 335.41 2350.95 37.74 2011-05-27 19:18:34.000 147 33330.50 335.47 2351.19 37.74 2011-05-27 19:18:35.000 147 33330.44 335.44 2351.07 37.74 2011-05-27 19:18:36.000 147 33330.41 335.44 2351.08 37.74 2011-05-27 19:18:37.000 147 33330.44 335.51 2351.11 37.74 2011-05-27 19:18:38.000 147 33330.45 335.54 2351.20 37.74 2011-05-27 19:18:39.000 147 33330.42 335.52 2351.12 37.74 2011-05-27 19:18:40.000 147 33330.48 335.54 2351.25 37.74 2011-05-27 19:18:41.000 147 33330.39 335.53 2351.08 37.74 2011-05-27 19:18:42.000 147 33330.39 335.51 2351.11 37.74 2011-05-27 19:18:43.000 147 33330.44 335.62 2351.14 37.74 2011-05-27 19:18:44.000 147 33330.36 335.62 2351.07 37.74 2011-05-27 19:18:45.000 147 33330.33 335.62 2351.16 37.74 2011-05-27 19:18:46.000 147 33330.32 335.62 2351.17 37.74 2011-05-27 19:18:47.000 147 33330.43 335.65 2351.18 37.74 2011-05-27 19:18:48.000 147 33330.31 335.65 2351.21 37.74 2011-05-27 19:18:49.000 147 33330.34 335.64 2351.20 37.74 2011-05-27 19:18:50.000 147 33330.29 335.65 2351.21 37.74 2011-05-27 19:18:51.000 147 33330.29 335.68 2351.30 37.74 2011-05-27 19:18:52.000 147 33330.31 335.71 2351.16 37.74 2011-05-27 19:18:53.000 147 33330.25 335.69 2351.23 37.74 2011-05-27 19:18:54.000 147 33330.20 335.70 2351.26 37.74 2011-05-27 19:18:55.000 147 33330.14 335.77 2351.23 37.74 2011-05-27 19:18:56.000 147 33330.20 335.75 2351.22 37.74 2011-05-27 19:18:57.000 147 33330.16 335.76 2351.24 37.74 2011-05-27 19:18:58.000 147 33330.18 335.81 2351.31 37.74 2011-05-27 19:18:59.000 147 33330.08 335.80 2351.27 37.74 2011-05-27 19:19:00.000 147 33330.11 335.82 2351.33 37.74 2011-05-27 19:19:01.000 147 33330.13 335.83 2351.29 37.74 2011-05-27 19:19:02.000 147 33330.10 335.86 2351.41 37.74 2011-05-27 19:19:03.000 147 33330.11 335.86 2351.34 37.74 2011-05-27 19:19:04.000 147 33330.17 335.87 2351.33 37.74 2011-05-27 19:19:05.000 147 33330.12 335.92 2351.25 37.74 2011-05-27 19:19:06.000 147 33330.04 335.88 2351.33 37.74 2011-05-27 19:19:07.000 147 33330.00 335.86 2351.27 37.74 2011-05-27 19:19:08.000 147 33329.98 335.90 2351.30 37.74 2011-05-27 19:19:09.000 147 33330.05 335.92 2351.29 37.74 2011-05-27 19:19:10.000 147 33329.87 335.96 2351.27 37.74 2011-05-27 19:19:11.000 147 33329.86 335.97 2351.34 37.74 2011-05-27 19:19:12.000 147 33329.86 335.97 2351.39 37.74 2011-05-27 19:19:13.000 147 33329.95 335.98 2351.42 37.74 2011-05-27 19:19:14.000 147 33329.95 336.02 2351.30 37.74 2011-05-27 19:19:15.000 147 33329.83 336.02 2351.40 37.74 2011-05-27 19:19:16.000 147 33329.83 336.00 2351.41 37.74 2011-05-27 19:19:17.000 147 33329.85 336.07 2351.35 37.74 2011-05-27 19:19:18.000 147 33329.69 336.04 2351.32 37.74 2011-05-27 19:19:19.000 147 33329.76 336.04 2351.23 37.74 2011-05-27 19:19:20.000 147 33329.71 336.03 2351.36 37.74 2011-05-27 19:19:21.000 147 33329.62 336.07 2351.38 37.74 2011-05-27 19:19:22.000 147 33329.74 336.10 2351.41 37.74 2011-05-27 19:19:23.000 147 33329.64 336.10 2351.42 37.74 2011-05-27 19:19:24.000 147 33329.56 336.11 2351.34 37.74 2011-05-27 19:19:25.000 147 33329.58 336.11 2351.39 37.74 2011-05-27 19:19:26.000 147 33329.51 336.10 2351.43 37.74 2011-05-27 19:19:27.000 147 33329.54 336.17 2351.43 37.74 2011-05-27 19:19:28.000 147 33329.46 336.22 2351.36 37.74 2011-05-27 19:19:29.000 147 33329.49 336.17 2351.39 37.74 2011-05-27 19:19:30.000 147 33329.49 336.18 2351.39 37.74 2011-05-27 19:19:31.000 147 33329.42 336.19 2351.46 37.74 2011-05-27 19:19:32.000 147 33329.46 336.20 2351.50 37.74 2011-05-27 19:19:33.000 147 33329.52 336.21 2351.51 37.74 2011-05-27 19:19:34.000 147 33329.40 336.19 2351.43 37.74 2011-05-27 19:19:35.000 147 33329.24 336.24 2351.48 37.74 2011-05-27 19:19:36.000 147 33329.35 336.25 2351.54 37.74 2011-05-27 19:19:37.000 147 33329.30 336.23 2351.52 37.74 2011-05-27 19:19:38.000 147 33329.34 336.25 2351.46 37.74 2011-05-27 19:19:39.000 147 33329.36 336.25 2351.40 37.74 2011-05-27 19:19:40.000 147 33329.34 336.25 2351.54 37.74 2011-05-27 19:19:41.000 147 33329.30 336.30 2351.54 37.74 2011-05-27 19:19:42.000 147 33329.32 336.29 2351.55 37.74 2011-05-27 19:19:43.000 147 33329.19 336.28 2351.48 37.74 2011-05-27 19:19:44.000 147 33329.21 336.29 2351.51 37.74 2011-05-27 19:19:45.000 147 33329.18 336.31 2351.53 37.74 2011-05-27 19:19:46.000 147 33329.14 336.34 2351.50 37.74 2011-05-27 19:19:47.000 147 33329.15 336.29 2351.54 37.74 2011-05-27 19:19:48.000 147 33329.21 336.29 2351.51 37.74 2011-05-27 19:19:49.000 147 33329.14 336.34 2351.56 37.74 2011-05-27 19:19:50.000 147 33329.15 336.36 2351.52 37.74 2011-05-27 19:19:51.000 147 33329.11 336.35 2351.57 37.74 2011-05-27 19:19:52.000 147 33328.99 336.38 2351.48 37.74 2011-05-27 19:19:53.000 147 33329.12 336.39 2351.59 37.74 2011-05-27 19:19:54.000 147 33328.99 336.41 2351.56 37.74 2011-05-27 19:19:55.000 147 33328.96 336.40 2351.55 37.74 2011-05-27 19:19:56.000 147 33329.10 336.37 2351.61 37.74 2011-05-27 19:19:57.000 147 33328.99 336.43 2351.71 37.74 2011-05-27 19:19:58.000 147 33328.92 336.45 2351.69 37.74 2011-05-27 19:19:59.000 147 33329.02 336.50 2351.66 37.74 2011-05-27 19:20:00.000 147 33328.97 336.50 2351.61 37.74 2011-05-27 19:20:01.000 147 33328.94 336.51 2351.58 37.74 2011-05-27 19:20:02.000 147 33328.97 336.48 2351.53 37.74 2011-05-27 19:20:03.000 147 33328.93 336.51 2351.60 37.74 2011-05-27 19:20:04.000 147 33329.04 336.58 2351.68 37.74 2011-05-27 19:20:05.000 147 33328.92 336.58 2351.64 37.74 2011-05-27 19:20:06.000 147 33328.94 336.59 2351.68 37.74 2011-05-27 19:20:07.000 147 33328.86 336.61 2351.59 37.74 2011-05-27 19:20:08.000 147 33328.78 336.62 2351.61 37.74 2011-05-27 19:20:09.000 147 33328.74 336.62 2351.65 37.74 2011-05-27 19:20:10.000 147 33328.83 336.68 2351.59 37.74 2011-05-27 19:20:11.000 147 33328.77 336.71 2351.64 37.74 2011-05-27 19:20:12.000 147 33328.68 336.73 2351.69 37.74 2011-05-27 19:20:13.000 147 33328.68 336.69 2351.60 37.74 2011-05-27 19:20:14.000 147 33328.69 336.69 2351.60 37.74 2011-05-27 19:20:15.000 147 33328.60 336.69 2351.69 37.74 2011-05-27 19:20:16.000 147 33328.54 336.72 2351.55 37.74 2011-05-27 19:20:17.000 147 33328.55 336.75 2351.69 37.74 2011-05-27 19:20:18.000 147 33328.62 336.75 2351.67 37.74 2011-05-27 19:20:19.000 147 33328.58 336.77 2351.73 37.74 2011-05-27 19:20:20.000 147 33328.58 336.80 2351.71 37.74 2011-05-27 19:20:21.000 147 33328.45 336.81 2351.76 37.74 2011-05-27 19:20:22.000 147 33328.64 336.83 2351.73 37.74 2011-05-27 19:20:23.000 147 33328.58 336.83 2351.70 37.74 2011-05-27 19:20:24.000 147 33328.54 336.82 2351.67 37.74 2011-05-27 19:20:25.000 147 33328.56 336.88 2351.82 37.74 2011-05-27 19:20:26.000 147 33328.45 336.91 2351.70 37.74 2011-05-27 19:20:27.000 147 33328.49 336.90 2351.82 37.74 2011-05-27 19:20:28.000 147 33328.40 336.87 2351.69 37.74 2011-05-27 19:20:29.000 147 33328.37 336.98 2351.77 37.74 2011-05-27 19:20:30.000 147 33328.42 336.91 2351.76 37.74 2011-05-27 19:20:31.000 147 33328.40 336.99 2351.76 37.74 2011-05-27 19:20:32.000 147 33328.43 336.98 2351.75 37.74 2011-05-27 19:20:33.000 147 33328.44 336.99 2351.72 37.74 2011-05-27 19:20:34.000 147 33328.37 337.00 2351.80 37.74 2011-05-27 19:20:35.000 147 33328.41 337.06 2351.76 37.74 2011-05-27 19:20:36.000 147 33328.29 337.06 2351.69 37.74 2011-05-27 19:20:37.000 147 33328.32 337.07 2351.77 37.74 2011-05-27 19:20:38.000 147 33328.30 337.09 2351.77 37.74 2011-05-27 19:20:39.000 147 33328.40 337.11 2351.86 37.74 2011-05-27 19:20:40.000 147 33328.28 337.15 2351.82 37.74 2011-05-27 19:20:41.000 147 33328.34 337.17 2351.69 37.74 2011-05-27 19:20:42.000 147 33328.36 337.16 2351.63 37.74 2011-05-27 19:20:43.000 147 33328.41 337.19 2351.85 37.74 2011-05-27 19:20:44.000 147 33328.37 337.21 2351.78 37.74 2011-05-27 19:20:45.000 147 33328.47 337.24 2351.82 37.74 2011-05-27 19:20:46.000 147 33328.31 337.24 2351.93 37.74 2011-05-27 19:20:47.000 147 33328.42 337.26 2351.80 37.74 2011-05-27 19:20:48.000 147 33328.27 337.28 2351.79 37.74 2011-05-27 19:20:49.000 147 33328.33 337.31 2351.83 37.74 2011-05-27 19:20:50.000 147 33328.36 337.32 2351.80 37.74 2011-05-27 19:20:51.000 147 33328.28 337.35 2351.81 37.74 2011-05-27 19:20:52.000 147 33328.30 337.37 2351.85 37.74 2011-05-27 19:20:53.000 147 33328.31 337.41 2351.80 37.74 2011-05-27 19:20:54.000 147 33328.26 337.42 2351.86 37.74 2011-05-27 19:20:55.000 147 33328.27 337.47 2351.90 37.74 2011-05-27 19:20:56.000 147 33328.25 337.51 2351.84 37.74 2011-05-27 19:20:57.000 147 33328.25 337.50 2351.88 37.74 2011-05-27 19:20:58.000 147 33328.14 337.55 2351.91 37.74 2011-05-27 19:20:59.000 147 33328.14 337.52 2351.97 37.74 2011-05-27 19:21:00.000 147 33328.12 337.58 2351.84 37.74 2011-05-27 19:21:01.000 147 33328.18 337.58 2351.99 37.74 2011-05-27 19:21:02.000 147 33328.14 337.62 2351.94 37.74 2011-05-27 19:21:03.000 147 33328.03 337.63 2351.92 37.74 2011-05-27 19:21:04.000 147 33328.10 337.65 2351.93 37.74 2011-05-27 19:21:05.000 147 33328.00 337.65 2351.94 37.74 2011-05-27 19:21:06.000 147 33328.02 337.67 2351.95 37.74 2011-05-27 19:21:07.000 147 33327.97 337.73 2351.95 37.74 2011-05-27 19:21:08.000 147 33327.93 337.74 2351.98 37.74 2011-05-27 19:21:09.000 147 33328.03 337.75 2351.92 37.74 2011-05-27 19:21:10.000 147 33327.94 337.77 2351.93 37.74 2011-05-27 19:21:11.000 147 33327.94 337.74 2351.92 37.74 2011-05-27 19:21:12.000 147 33327.92 337.76 2351.91 37.74 2011-05-27 19:21:13.000 147 33327.92 337.80 2351.93 37.74 2011-05-27 19:21:14.000 147 33327.90 337.81 2351.92 37.74 2011-05-27 19:21:15.000 147 33327.84 337.80 2352.00 37.74 2011-05-27 19:21:16.000 147 33327.90 337.83 2351.92 37.74 2011-05-27 19:21:17.000 147 33327.98 337.89 2351.97 37.74 2011-05-27 19:21:18.000 147 33327.87 337.92 2351.91 37.74 2011-05-27 19:21:19.000 147 33327.89 337.92 2351.93 37.74 2011-05-27 19:21:20.000 147 33327.87 337.95 2352.04 37.74 2011-05-27 19:21:21.000 147 33327.92 337.94 2351.95 37.74 2011-05-27 19:21:22.000 147 33327.82 337.97 2351.99 37.74 2011-05-27 19:21:23.000 147 33327.93 337.99 2352.07 37.74 2011-05-27 19:21:24.000 147 33327.82 338.01 2352.04 37.74 2011-05-27 19:21:25.000 147 33327.82 338.03 2351.97 37.74 2011-05-27 19:21:26.000 147 33327.96 338.06 2352.11 37.74 2011-05-27 19:21:27.000 147 33327.87 338.02 2352.12 37.74 2011-05-27 19:21:28.000 147 33327.89 338.08 2351.99 37.74 2011-05-27 19:21:29.000 147 33327.89 338.07 2352.03 37.74 2011-05-27 19:21:30.000 147 33327.89 338.11 2351.98 37.74 2011-05-27 19:21:31.000 147 33327.87 338.11 2352.02 37.74 2011-05-27 19:21:32.000 147 33327.79 338.15 2351.99 37.74 2011-05-27 19:21:33.000 147 33327.92 338.13 2352.04 37.74 2011-05-27 19:21:34.000 147 33327.93 338.21 2352.00 37.74 2011-05-27 19:21:35.000 147 33327.90 338.17 2352.04 37.74 2011-05-27 19:21:36.000 147 33327.92 338.21 2351.92 37.74 2011-05-27 19:21:37.000 147 33327.96 338.27 2352.04 37.74 2011-05-27 19:21:38.000 147 33327.90 338.28 2352.13 37.74 2011-05-27 19:21:39.000 147 33327.99 338.28 2352.11 37.74 2011-05-27 19:21:40.000 147 33327.89 338.27 2352.08 37.74 2011-05-27 19:21:41.000 147 33327.98 338.31 2351.97 37.74 2011-05-27 19:21:42.000 147 33327.93 338.35 2351.98 37.74 2011-05-27 19:21:43.000 147 33328.00 338.40 2351.98 37.74 2011-05-27 19:21:44.000 147 33327.95 338.45 2351.93 37.74 2011-05-27 19:21:45.000 147 33327.94 338.40 2352.01 37.74 2011-05-27 19:21:46.000 147 33327.97 338.46 2352.00 37.74 2011-05-27 19:21:47.000 147 33327.87 338.47 2352.04 37.74 2011-05-27 19:21:48.000 147 33327.90 338.43 2352.01 37.74 2011-05-27 19:21:49.000 147 33327.97 338.50 2351.98 37.74 2011-05-27 19:21:50.000 147 33327.99 338.49 2352.01 37.74 2011-05-27 19:21:51.000 147 33328.07 338.52 2351.99 37.74 2011-05-27 19:21:52.000 147 33327.97 338.55 2352.00 37.74 2011-05-27 19:21:53.000 147 33327.99 338.52 2351.99 37.74 2011-05-27 19:21:54.000 147 33327.97 338.51 2351.99 37.74 2011-05-27 19:21:55.000 147 33327.98 338.59 2351.99 37.74 2011-05-27 19:21:56.000 147 33328.01 338.60 2352.05 37.74 2011-05-27 19:21:57.000 147 33327.99 338.61 2352.01 37.74 2011-05-27 19:21:58.000 147 33327.96 338.63 2351.97 37.74 2011-05-27 19:21:59.000 147 33327.97 338.65 2352.01 37.74 2011-05-27 19:22:00.000 147 33327.92 338.65 2352.04 37.74 2011-05-27 19:22:01.000 147 33328.00 338.67 2352.03 37.74 2011-05-27 19:22:02.000 147 33328.05 338.72 2352.00 37.74 2011-05-27 19:22:03.000 147 33328.01 338.71 2352.08 37.74 2011-05-27 19:22:04.000 147 33327.93 338.75 2351.97 37.74 2011-05-27 19:22:05.000 147 33327.97 338.75 2352.03 37.74 2011-05-27 19:22:06.000 147 33328.02 338.74 2352.03 37.74 2011-05-27 19:22:07.000 147 33328.06 338.79 2351.97 37.74 2011-05-27 19:22:08.000 147 33328.12 338.81 2351.97 37.74 2011-05-27 19:22:09.000 147 33327.98 338.81 2352.03 37.74 2011-05-27 19:22:10.000 147 33328.11 338.83 2351.95 37.74 2011-05-27 19:22:11.000 147 33328.04 338.83 2352.03 37.74 2011-05-27 19:22:12.000 147 33328.11 338.86 2352.01 37.74 2011-05-27 19:22:13.000 147 33328.13 338.93 2352.04 37.74 2011-05-27 19:22:14.000 147 33328.17 338.89 2352.03 37.74 2011-05-27 19:22:15.000 147 33328.10 338.93 2352.03 37.74 2011-05-27 19:22:16.000 147 33328.11 338.94 2351.97 37.74 2011-05-27 19:22:17.000 147 33328.17 338.96 2352.01 37.74 2011-05-27 19:22:18.000 147 33328.12 338.98 2351.97 37.74 2011-05-27 19:22:19.000 147 33328.04 339.01 2352.04 37.74 2011-05-27 19:22:20.000 147 33328.17 339.02 2351.95 37.74 2011-05-27 19:22:21.000 147 33328.14 339.05 2352.03 37.74 2011-05-27 19:22:22.000 147 33328.08 339.05 2351.92 37.74 2011-05-27 19:22:23.000 147 33327.99 339.08 2352.02 37.74 2011-05-27 19:22:24.000 147 33328.03 339.11 2352.01 37.74 2011-05-27 19:22:25.000 147 33328.13 339.06 2351.94 37.74 2011-05-27 19:22:26.000 147 33328.06 339.09 2351.99 37.74 2011-05-27 19:22:27.000 147 33328.08 339.16 2351.98 37.74 2011-05-27 19:22:28.000 147 33327.94 339.16 2352.07 37.74 2011-05-27 19:22:29.000 147 33328.03 339.19 2352.07 37.74 2011-05-27 19:22:30.000 147 33327.90 339.18 2352.01 37.74 2011-05-27 19:22:31.000 147 33327.96 339.20 2352.03 37.74 2011-05-27 19:22:32.000 147 33328.05 339.25 2352.03 37.74 2011-05-27 19:22:33.000 147 33327.92 339.21 2351.91 37.74 2011-05-27 19:22:34.000 147 33328.06 339.27 2352.01 37.74 2011-05-27 19:22:35.000 147 33327.93 339.31 2352.03 37.74 2011-05-27 19:22:36.000 147 33327.92 339.30 2352.01 37.74 2011-05-27 19:22:37.000 147 33327.92 339.28 2352.06 37.74 2011-05-27 19:22:38.000 147 33327.95 339.31 2352.03 37.74 2011-05-27 19:22:39.000 147 33327.89 339.33 2352.04 37.74 2011-05-27 19:22:40.000 147 33327.85 339.34 2352.04 37.74 2011-05-27 19:22:41.000 147 33327.85 339.34 2352.01 37.74 2011-05-27 19:22:42.000 147 33327.86 339.32 2352.04 37.74 2011-05-27 19:22:43.000 147 33327.90 339.38 2352.01 37.74 2011-05-27 19:22:44.000 147 33327.83 339.42 2352.05 37.74 2011-05-27 19:22:45.000 147 33327.84 339.43 2352.03 37.74 2011-05-27 19:22:46.000 147 33327.87 339.44 2352.06 37.74 2011-05-27 19:22:47.000 147 33327.80 339.45 2352.06 37.74 2011-05-27 19:22:48.000 147 33327.88 339.44 2352.01 37.74 2011-05-27 19:22:49.000 147 33327.79 339.45 2352.12 37.74 2011-05-27 19:22:50.000 147 33327.87 339.49 2352.07 37.74 2011-05-27 19:22:51.000 147 33327.80 339.45 2352.08 37.74 2011-05-27 19:22:52.000 147 33327.82 339.52 2352.04 37.74 2011-05-27 19:22:53.000 147 33327.90 339.51 2352.08 37.74 2011-05-27 19:22:54.000 147 33327.78 339.50 2352.01 37.74 2011-05-27 19:22:55.000 147 33327.90 339.56 2352.03 37.74 2011-05-27 19:22:56.000 147 33327.90 339.60 2352.03 37.74 2011-05-27 19:22:57.000 147 33327.92 339.56 2352.05 37.74 2011-05-27 19:22:58.000 147 33327.89 339.57 2352.08 37.74 2011-05-27 19:22:59.000 147 33327.93 339.62 2352.04 37.74 2011-05-27 19:23:00.000 147 33327.87 339.62 2352.12 37.74 2011-05-27 19:23:01.000 147 33327.89 339.69 2352.11 37.74 2011-05-27 19:23:02.000 147 33327.88 339.67 2352.06 37.74 2011-05-27 19:23:03.000 147 33327.85 339.71 2352.10 37.74 2011-05-27 19:23:04.000 147 33327.90 339.71 2352.03 37.74 2011-05-27 19:23:05.000 147 33327.99 339.73 2352.18 37.74 2011-05-27 19:23:06.000 147 33327.92 339.76 2352.11 37.74 2011-05-27 19:23:07.000 147 33327.96 339.75 2352.04 37.74 2011-05-27 19:23:08.000 147 33327.96 339.76 2352.07 37.74 2011-05-27 19:23:09.000 147 33327.94 339.76 2352.02 37.75 2011-05-27 19:23:10.000 147 33327.94 339.80 2352.06 37.74 2011-05-27 19:23:11.000 147 33327.93 339.81 2352.10 37.75 2011-05-27 19:23:12.000 147 33327.97 339.79 2352.12 37.75 2011-05-27 19:23:13.000 147 33327.90 339.80 2352.08 37.75 2011-05-27 19:23:14.000 147 33327.97 339.84 2352.11 37.74 2011-05-27 19:23:15.000 147 33327.84 339.83 2352.06 37.75 2011-05-27 19:23:16.000 147 33327.89 339.84 2352.13 37.74 2011-05-27 19:23:17.000 147 33328.00 339.85 2352.07 37.75 2011-05-27 19:23:18.000 147 33327.96 339.80 2351.99 37.74 2011-05-27 19:23:19.000 147 33327.99 339.83 2352.00 37.75 2011-05-27 19:23:20.000 147 33327.97 339.87 2352.04 37.75 2011-05-27 19:23:21.000 147 33328.02 339.84 2352.07 37.75 2011-05-27 19:23:22.000 147 33327.89 339.89 2352.11 37.75 2011-05-27 19:23:23.000 147 33327.97 339.91 2352.14 37.75 2011-05-27 19:23:24.000 147 33327.92 339.92 2352.10 37.75 2011-05-27 19:23:25.000 147 33327.87 339.96 2352.07 37.74 2011-05-27 19:23:26.000 147 33327.89 339.94 2351.97 37.75 2011-05-27 19:23:27.000 147 33327.86 339.99 2352.08 37.75 2011-05-27 19:23:28.000 147 33327.81 339.99 2352.04 37.75 2011-05-27 19:23:29.000 147 33327.79 339.98 2352.04 37.75 2011-05-27 19:23:30.000 147 33327.78 339.97 2352.05 37.75 2011-05-27 19:23:31.000 147 33327.81 340.02 2352.07 37.75 2011-05-27 19:23:32.000 147 33327.75 340.00 2352.10 37.75 2011-05-27 19:23:33.000 147 33327.78 339.98 2352.08 37.75 2011-05-27 19:23:34.000 147 33327.69 340.04 2352.08 37.75 2011-05-27 19:23:35.000 147 33327.65 340.04 2352.14 37.75 2011-05-27 19:23:36.000 147 33327.66 340.05 2352.13 37.75 2011-05-27 19:23:37.000 147 33327.61 340.10 2352.08 37.75 2011-05-27 19:23:38.000 147 33327.68 340.12 2352.15 37.75 2011-05-27 19:23:39.000 147 33327.66 340.05 2352.10 37.75 2011-05-27 19:23:40.000 147 33327.71 340.07 2352.14 37.75 2011-05-27 19:23:41.000 147 33327.51 340.09 2352.10 37.75 2011-05-27 19:23:42.000 147 33327.62 340.10 2352.10 37.75 2011-05-27 19:23:43.000 147 33327.61 340.09 2352.14 37.75 2011-05-27 19:23:44.000 147 33327.59 340.08 2352.10 37.75 2011-05-27 19:23:45.000 147 33327.43 340.07 2352.21 37.75 2011-05-27 19:23:46.000 147 33327.59 340.11 2352.11 37.75 2011-05-27 19:23:47.000 147 33327.46 340.14 2352.15 37.75 2011-05-27 19:23:48.000 147 33327.56 340.12 2352.17 37.75 2011-05-27 19:23:49.000 147 33327.49 340.15 2352.11 37.75 2011-05-27 19:23:50.000 147 33327.54 340.13 2352.14 37.75 2011-05-27 19:23:51.000 147 33327.47 340.15 2352.22 37.75 2011-05-27 19:23:52.000 147 33327.44 340.21 2352.15 37.75 2011-05-27 19:23:53.000 147 33327.50 340.20 2352.18 37.75 2011-05-27 19:23:54.000 147 33327.50 340.20 2352.08 37.75 2011-05-27 19:23:55.000 147 33327.37 340.21 2352.11 37.75 2011-05-27 19:23:56.000 147 33327.40 340.25 2352.16 37.75 2011-05-27 19:23:57.000 147 33327.35 340.22 2352.10 37.75 2011-05-27 19:23:58.000 147 33327.41 340.22 2352.08 37.75 2011-05-27 19:23:59.000 147 33327.45 340.27 2352.14 37.75 2011-05-27 19:24:00.000 147 33327.50 340.28 2352.09 37.75 2011-05-27 19:24:01.000 147 33327.45 340.28 2352.19 37.75 2011-05-27 19:24:02.000 147 33327.40 340.27 2352.27 37.75 2011-05-27 19:24:03.000 147 33327.37 340.28 2352.14 37.75 2011-05-27 19:24:04.000 147 33327.35 340.32 2352.21 37.75 2011-05-27 19:24:05.000 147 33327.32 340.27 2352.12 37.75 2011-05-27 19:24:06.000 147 33327.32 340.29 2352.16 37.75 2011-05-27 19:24:07.000 147 33327.29 340.27 2352.15 37.75 2011-05-27 19:24:08.000 147 33327.36 340.30 2352.20 37.75 2011-05-27 19:24:09.000 147 33327.19 340.29 2352.09 37.75 2011-05-27 19:24:10.000 147 33327.26 340.31 2352.14 37.75 2011-05-27 19:24:11.000 147 33327.24 340.32 2352.17 37.75 2011-05-27 19:24:12.000 147 33327.20 340.30 2352.15 37.75 2011-05-27 19:24:13.000 147 33327.21 340.33 2352.19 37.75 2011-05-27 19:24:14.000 147 33327.21 340.36 2352.14 37.75 2011-05-27 19:24:15.000 147 33327.06 340.32 2352.14 37.75 2011-05-27 19:24:16.000 147 33327.06 340.37 2352.21 37.75 2011-05-27 19:24:17.000 147 33327.16 340.33 2352.16 37.75 2011-05-27 19:24:18.000 147 33327.13 340.33 2352.14 37.75 2011-05-27 19:24:19.000 147 33327.21 340.36 2352.18 37.75 2011-05-27 19:24:20.000 147 33327.07 340.36 2352.14 37.75 2011-05-27 19:24:21.000 147 33327.07 340.34 2352.17 37.75 2011-05-27 19:24:22.000 147 33327.10 340.35 2352.11 37.75 2011-05-27 19:24:23.000 147 33327.07 340.41 2352.14 37.75 2011-05-27 19:24:24.000 147 33327.04 340.35 2352.21 37.75 2011-05-27 19:24:25.000 147 33327.02 340.38 2352.13 37.75 2011-05-27 19:24:26.000 147 33327.03 340.36 2352.23 37.75 2011-05-27 19:24:27.000 147 33327.06 340.35 2352.07 37.75 2011-05-27 19:24:28.000 147 33327.12 340.37 2352.17 37.75 2011-05-27 19:24:29.000 147 33327.00 340.32 2352.09 37.75 2011-05-27 19:24:30.000 147 33327.04 340.35 2352.08 37.75 2011-05-27 19:24:31.000 147 33327.13 340.34 2352.14 37.75 2011-05-27 19:24:32.000 147 33327.12 340.34 2352.24 37.75 2011-05-27 19:24:33.000 147 33327.08 340.33 2352.23 37.75 2011-05-27 19:24:34.000 147 33327.11 340.33 2352.24 37.75 2011-05-27 19:24:35.000 147 33327.26 340.33 2352.13 37.75 2011-05-27 19:24:36.000 147 33327.15 340.32 2352.13 37.75 2011-05-27 19:24:37.000 147 33327.21 340.31 2352.07 37.75 2011-05-27 19:24:38.000 147 33327.24 340.33 2352.10 37.75 2011-05-27 19:24:39.000 147 33327.30 340.29 2352.03 37.75 2011-05-27 19:24:40.000 147 33327.31 340.29 2352.06 37.75 2011-05-27 19:24:41.000 147 33327.32 340.20 2352.02 37.75 2011-05-27 19:24:42.000 147 33327.41 340.28 2351.99 37.75 2011-05-27 19:24:43.000 147 33327.38 340.17 2352.03 37.75 2011-05-27 19:24:44.000 147 33327.43 340.24 2352.04 37.75 2011-05-27 19:24:45.000 147 33327.47 340.21 2352.03 37.75 2011-05-27 19:24:46.000 147 33327.56 340.21 2352.04 37.75 2011-05-27 19:24:47.000 147 33327.66 340.21 2352.03 37.75 2011-05-27 19:24:48.000 147 33327.54 340.16 2352.05 37.75 2011-05-27 19:24:49.000 147 33327.57 340.14 2352.00 37.75 2011-05-27 19:24:50.000 147 33327.66 340.10 2351.90 37.75 2011-05-27 19:24:51.000 147 33327.74 340.10 2351.87 37.75 2011-05-27 19:24:52.000 147 33327.71 340.05 2351.89 37.75 2011-05-27 19:24:53.000 147 33327.84 340.04 2351.92 37.75 2011-05-27 19:24:54.000 147 33327.90 340.01 2351.85 37.75 2011-05-27 19:24:55.000 147 33327.93 340.01 2351.90 37.75 2011-05-27 19:24:56.000 147 33327.92 340.02 2351.86 37.75 2011-05-27 19:24:57.000 147 33327.99 340.03 2351.85 37.75 2011-05-27 19:24:58.000 147 33328.01 339.99 2351.91 37.75 2011-05-27 19:24:59.000 147 33327.96 339.97 2351.83 37.75 2011-05-27 19:25:00.000 147 33327.87 339.98 2351.75 37.75 2011-05-27 19:25:01.000 147 33328.08 340.00 2351.76 37.75 2011-05-27 19:25:02.000 147 33328.11 339.97 2351.72 37.75 2011-05-27 19:25:03.000 147 33328.17 339.94 2351.70 37.75 2011-05-27 19:25:04.000 147 33328.05 339.89 2351.74 37.75 2011-05-27 19:25:05.000 147 33328.24 339.88 2351.64 37.75 2011-05-27 19:25:06.000 147 33328.12 339.87 2351.61 37.75 2011-05-27 19:25:07.000 147 33328.19 339.85 2351.61 37.75 2011-05-27 19:25:08.000 147 33328.22 339.88 2351.62 37.75 2011-05-27 19:25:09.000 147 33328.19 339.85 2351.57 37.75 2011-05-27 19:25:10.000 147 33328.14 339.86 2351.59 37.75 2011-05-27 19:25:11.000 147 33328.28 339.85 2351.66 37.75 2011-05-27 19:25:12.000 147 33328.25 339.83 2351.54 37.75 2011-05-27 19:25:13.000 147 33328.23 339.85 2351.53 37.75 2011-05-27 19:25:14.000 147 33328.22 339.83 2351.46 37.75 2011-05-27 19:25:15.000 147 33328.24 339.81 2351.53 37.75 2011-05-27 19:25:16.000 147 33328.17 339.81 2351.58 37.75 2011-05-27 19:25:17.000 147 33328.20 339.81 2351.45 37.75 2011-05-27 19:25:18.000 147 33328.18 339.81 2351.49 37.75 2011-05-27 19:25:19.000 147 33328.19 339.80 2351.58 37.75 2011-05-27 19:25:20.000 147 33328.10 339.81 2351.51 37.75 2011-05-27 19:25:21.000 147 33328.10 339.81 2351.53 37.75 2011-05-27 19:25:22.000 147 33328.17 339.79 2351.54 37.75 2011-05-27 19:25:23.000 147 33328.03 339.78 2351.47 37.75 2011-05-27 19:25:24.000 147 33328.12 339.75 2351.51 37.75 2011-05-27 19:25:25.000 147 33328.11 339.76 2351.46 37.75 2011-05-27 19:25:26.000 147 33328.12 339.77 2351.42 37.75 2011-05-27 19:25:27.000 147 33328.09 339.75 2351.46 37.75 2011-05-27 19:25:28.000 147 33328.08 339.78 2351.52 37.75 2011-05-27 19:25:29.000 147 33328.14 339.76 2351.46 37.75 2011-05-27 19:25:30.000 147 33328.21 339.73 2351.49 37.75 2011-05-27 19:25:31.000 147 33328.29 339.74 2351.45 37.75 2011-05-27 19:25:32.000 147 33328.26 339.79 2351.42 37.75 2011-05-27 19:25:33.000 147 33328.25 339.74 2351.50 37.75 2011-05-27 19:25:34.000 147 33328.28 339.72 2351.46 37.75 2011-05-27 19:25:35.000 147 33328.19 339.72 2351.44 37.75 2011-05-27 19:25:36.000 147 33328.22 339.71 2351.49 37.75 2011-05-27 19:25:37.000 147 33328.26 339.71 2351.35 37.75 2011-05-27 19:25:38.000 147 33328.41 339.70 2351.39 37.75 2011-05-27 19:25:39.000 147 33328.45 339.68 2351.35 37.75 2011-05-27 19:25:40.000 147 33328.43 339.75 2351.36 37.75 2011-05-27 19:25:41.000 147 33328.47 339.63 2351.44 37.75 2011-05-27 19:25:42.000 147 33328.44 339.62 2351.42 37.75 2011-05-27 19:25:43.000 147 33328.50 339.70 2351.27 37.75 2011-05-27 19:25:44.000 147 33328.49 339.70 2351.39 37.75 2011-05-27 19:25:45.000 147 33328.53 339.67 2351.32 37.75 2011-05-27 19:25:46.000 147 33328.45 339.68 2351.30 37.75 2011-05-27 19:25:47.000 147 33328.56 339.63 2351.30 37.75 2011-05-27 19:25:48.000 147 33328.54 339.66 2351.30 37.75 2011-05-27 19:25:49.000 147 33328.54 339.63 2351.27 37.75 2011-05-27 19:25:50.000 147 33328.61 339.62 2351.28 37.75 2011-05-27 19:25:51.000 147 33328.55 339.59 2351.24 37.75 2011-05-27 19:25:52.000 147 33328.48 339.62 2351.23 37.75 2011-05-27 19:25:53.000 147 33328.50 339.61 2351.18 37.75 2011-05-27 19:25:54.000 147 33328.46 339.58 2351.16 37.75 2011-05-27 19:25:55.000 147 33328.44 339.57 2351.24 37.75 2011-05-27 19:25:56.000 147 33328.46 339.60 2351.18 37.75 2011-05-27 19:25:57.000 147 33328.37 339.56 2351.29 37.75 2011-05-27 19:25:58.000 147 33328.46 339.59 2351.26 37.75 2011-05-27 19:25:59.000 147 33328.25 339.61 2351.26 37.75 2011-05-27 19:26:00.000 147 33328.24 339.65 2351.21 37.75 2011-05-27 19:26:01.000 147 33328.24 339.66 2351.26 37.75 2011-05-27 19:26:02.000 147 33328.21 339.62 2351.24 37.75 2011-05-27 19:26:03.000 147 33328.19 339.64 2351.24 37.75 2011-05-27 19:26:04.000 147 33328.11 339.65 2351.23 37.75 2011-05-27 19:26:05.000 147 33328.01 339.68 2351.23 37.75 2011-05-27 19:26:06.000 147 33328.02 339.67 2351.30 37.75 2011-05-27 19:26:07.000 147 33327.94 339.70 2351.22 37.75 2011-05-27 19:26:08.000 147 33327.93 339.70 2351.31 37.75 2011-05-27 19:26:09.000 147 33327.99 339.76 2351.26 37.75 2011-05-27 19:26:10.000 147 33327.86 339.78 2351.22 37.75 2011-05-27 19:26:11.000 147 33327.78 339.83 2351.32 37.75 2011-05-27 19:26:12.000 147 33327.77 339.78 2351.32 37.75 2011-05-27 19:26:13.000 147 33327.72 339.81 2351.41 37.75 2011-05-27 19:26:14.000 147 33327.76 339.83 2351.33 37.75 2011-05-27 19:26:15.000 147 33327.62 339.84 2351.38 37.75 2011-05-27 19:26:16.000 147 33327.69 339.86 2351.38 37.75 2011-05-27 19:26:17.000 147 33327.61 339.90 2351.36 37.75 2011-05-27 19:26:18.000 147 33327.69 339.88 2351.41 37.75 2011-05-27 19:26:19.000 147 33327.61 339.90 2351.40 37.75 2011-05-27 19:26:20.000 147 33327.57 339.95 2351.41 37.75 2011-05-27 19:26:21.000 147 33327.56 339.99 2351.49 37.75 2011-05-27 19:26:22.000 147 33327.51 339.94 2351.44 37.75 2011-05-27 19:26:23.000 147 33327.68 339.96 2351.36 37.75 2011-05-27 19:26:24.000 147 33327.57 339.97 2351.41 37.75 2011-05-27 19:26:25.000 147 33327.63 340.01 2351.49 37.75 2011-05-27 19:26:26.000 147 33327.59 340.03 2351.48 37.75 2011-05-27 19:26:27.000 147 33327.56 340.01 2351.48 37.75 2011-05-27 19:26:28.000 147 33327.57 340.02 2351.51 37.75 2011-05-27 19:26:29.000 147 33327.68 340.03 2351.47 37.75 2011-05-27 19:26:30.000 147 33327.60 340.01 2351.45 37.75 2011-05-27 19:26:31.000 147 33327.70 339.98 2351.46 37.75 2011-05-27 19:26:32.000 147 33327.57 340.02 2351.49 37.75 2011-05-27 19:26:33.000 147 33327.60 340.09 2351.57 37.75 2011-05-27 19:26:34.000 147 33327.72 340.05 2351.55 37.75 2011-05-27 19:26:35.000 147 33327.60 340.03 2351.49 37.75 2011-05-27 19:26:36.000 147 33327.59 340.04 2351.46 37.75 2011-05-27 19:26:37.000 147 33327.63 340.03 2351.56 37.75 2011-05-27 19:26:38.000 147 33327.59 340.07 2351.45 37.75 2011-05-27 19:26:39.000 147 33327.59 340.08 2351.35 37.75 2011-05-27 19:26:40.000 147 33327.56 340.08 2351.46 37.75 2011-05-27 19:26:41.000 147 33327.64 340.08 2351.50 37.75 2011-05-27 19:26:42.000 147 33327.54 340.07 2351.52 37.75 2011-05-27 19:26:43.000 147 33327.54 340.09 2351.52 37.75 2011-05-27 19:26:44.000 147 33327.51 340.12 2351.52 37.75 2011-05-27 19:26:45.000 147 33327.53 340.09 2351.51 37.75 2011-05-27 19:26:46.000 147 33327.45 340.07 2351.60 37.75 2011-05-27 19:26:47.000 147 33327.44 340.09 2351.49 37.75 2011-05-27 19:26:48.000 147 33327.42 340.07 2351.55 37.75 2011-05-27 19:26:49.000 147 33327.44 340.12 2351.49 37.75 2011-05-27 19:26:50.000 147 33327.43 340.08 2351.55 37.75 2011-05-27 19:26:51.000 147 33327.49 340.10 2351.48 37.75 2011-05-27 19:26:52.000 147 33327.41 340.11 2351.46 37.75 2011-05-27 19:26:53.000 147 33327.43 340.13 2351.52 37.75 2011-05-27 19:26:54.000 147 33327.45 340.08 2351.54 37.75 2011-05-27 19:26:55.000 147 33327.47 340.07 2351.54 37.75 2011-05-27 19:26:56.000 147 33327.49 340.12 2351.51 37.75 2011-05-27 19:26:57.000 147 33327.46 340.08 2351.51 37.75 2011-05-27 19:26:58.000 147 33327.44 340.09 2351.54 37.75 2011-05-27 19:26:59.000 147 33327.57 340.11 2351.56 37.75 2011-05-27 19:27:00.000 147 33327.48 340.12 2351.54 37.75 2011-05-27 19:27:01.000 147 33327.59 340.10 2351.47 37.75 2011-05-27 19:27:02.000 147 33327.53 340.08 2351.49 37.75 2011-05-27 19:27:03.000 147 33327.48 340.06 2351.59 37.75 2011-05-27 19:27:04.000 147 33327.48 340.07 2351.52 37.75 2011-05-27 19:27:05.000 147 33327.54 340.05 2351.48 37.75 2011-05-27 19:27:06.000 147 33327.47 340.01 2351.49 37.75 2011-05-27 19:27:07.000 147 33327.54 340.05 2351.45 37.75 2011-05-27 19:27:08.000 147 33327.56 340.00 2351.51 37.75 2011-05-27 19:27:09.000 147 33327.53 340.04 2351.55 37.75 2011-05-27 19:27:10.000 147 33327.52 340.02 2351.51 37.75 2011-05-27 19:27:11.000 147 33327.50 339.93 2351.45 37.75 2011-05-27 19:27:12.000 147 33327.53 339.97 2351.44 37.75 2011-05-27 19:27:13.000 147 33327.54 339.92 2351.43 37.75 2011-05-27 19:27:14.000 147 33327.51 339.93 2351.45 37.75 2011-05-27 19:27:15.000 147 33327.52 339.89 2351.45 37.75 2011-05-27 19:27:16.000 147 33327.51 339.90 2351.44 37.75 2011-05-27 19:27:17.000 147 33327.53 339.87 2351.43 37.75 2011-05-27 19:27:18.000 147 33327.44 339.86 2351.42 37.75 2011-05-27 19:27:19.000 147 33327.47 339.85 2351.33 37.75 2011-05-27 19:27:20.000 147 33327.51 339.82 2351.39 37.75 2011-05-27 19:27:21.000 147 33327.44 339.84 2351.33 37.75 2011-05-27 19:27:22.000 147 33327.54 339.77 2351.41 37.75 2011-05-27 19:27:23.000 147 33327.50 339.76 2351.40 37.75 2011-05-27 19:27:24.000 147 33327.35 339.76 2351.35 37.75 2011-05-27 19:27:25.000 147 33327.34 339.77 2351.39 37.75 2011-05-27 19:27:26.000 147 33327.29 339.73 2351.36 37.75 2011-05-27 19:27:27.000 147 33327.32 339.74 2351.42 37.75 2011-05-27 19:27:28.000 147 33327.29 339.76 2351.31 37.75 2011-05-27 19:27:29.000 147 33327.34 339.74 2351.39 37.75 2011-05-27 19:27:30.000 147 33327.24 339.74 2351.33 37.75 2011-05-27 19:27:31.000 147 33327.24 339.74 2351.32 37.75 2011-05-27 19:27:32.000 147 33327.15 339.73 2351.30 37.75 2011-05-27 19:27:33.000 147 33327.07 339.73 2351.35 37.75 2011-05-27 19:27:34.000 147 33327.18 339.70 2351.42 37.75 2011-05-27 19:27:35.000 147 33327.12 339.70 2351.38 37.75 2011-05-27 19:27:36.000 147 33327.13 339.70 2351.38 37.75 2011-05-27 19:27:37.000 147 33327.11 339.76 2351.36 37.75 2011-05-27 19:27:38.000 147 33327.04 339.71 2351.43 37.75 2011-05-27 19:27:39.000 147 33327.07 339.75 2351.34 37.75 2011-05-27 19:27:40.000 147 33327.05 339.74 2351.37 37.75 2011-05-27 19:27:41.000 147 33327.05 339.75 2351.43 37.75 2011-05-27 19:27:42.000 147 33327.03 339.73 2351.42 37.75 2011-05-27 19:27:43.000 147 33327.07 339.76 2351.42 37.75 2011-05-27 19:27:44.000 147 33326.95 339.74 2351.41 37.75 2011-05-27 19:27:45.000 147 33326.91 339.75 2351.38 37.75 2011-05-27 19:27:46.000 147 33327.04 339.79 2351.42 37.75 2011-05-27 19:27:47.000 147 33326.89 339.78 2351.36 37.75 2011-05-27 19:27:48.000 147 33326.89 339.78 2351.42 37.75 2011-05-27 19:27:49.000 147 33326.93 339.77 2351.43 37.75 2011-05-27 19:27:50.000 147 33326.83 339.82 2351.37 37.75 2011-05-27 19:27:51.000 147 33326.81 339.83 2351.38 37.75 2011-05-27 19:27:52.000 147 33326.75 339.88 2351.49 37.75 2011-05-27 19:27:53.000 147 33326.87 339.85 2351.45 37.75 2011-05-27 19:27:54.000 147 33326.81 339.85 2351.43 37.75 2011-05-27 19:27:55.000 147 33326.73 339.88 2351.37 37.75 2011-05-27 19:27:56.000 147 33326.66 339.87 2351.48 37.75 2011-05-27 19:27:57.000 147 33326.68 339.89 2351.48 37.75 2011-05-27 19:27:58.000 147 33326.69 339.89 2351.39 37.75 2011-05-27 19:27:59.000 147 33326.65 339.91 2351.43 37.75 2011-05-27 19:28:00.000 147 33326.63 339.89 2351.41 37.75 2011-05-27 19:28:01.000 147 33326.58 339.93 2351.42 37.75 2011-05-27 19:28:02.000 147 33326.59 339.97 2351.52 37.75 2011-05-27 19:28:03.000 147 33326.50 340.01 2351.51 37.75 2011-05-27 19:28:04.000 147 33326.51 340.00 2351.49 37.75 2011-05-27 19:28:05.000 147 33326.63 340.02 2351.49 37.75 2011-05-27 19:28:06.000 147 33326.54 340.03 2351.51 37.75 2011-05-27 19:28:07.000 147 33326.61 340.02 2351.50 37.75 2011-05-27 19:28:08.000 147 33326.55 340.02 2351.49 37.75 2011-05-27 19:28:09.000 147 33326.46 340.05 2351.54 37.75 2011-05-27 19:28:10.000 147 33326.51 340.05 2351.52 37.75 2011-05-27 19:28:11.000 147 33326.47 340.05 2351.48 37.75 2011-05-27 19:28:12.000 147 33326.42 340.08 2351.54 37.75 2011-05-27 19:28:13.000 147 33326.51 340.12 2351.60 37.75 2011-05-27 19:28:14.000 147 33326.49 340.15 2351.57 37.75 2011-05-27 19:28:15.000 147 33326.36 340.14 2351.52 37.75 2011-05-27 19:28:16.000 147 33326.47 340.13 2351.58 37.75 2011-05-27 19:28:17.000 147 33326.45 340.12 2351.57 37.75 2011-05-27 19:28:18.000 147 33326.42 340.12 2351.63 37.75 2011-05-27 19:28:19.000 147 33326.39 340.15 2351.60 37.75 2011-05-27 19:28:20.000 147 33326.33 340.07 2351.57 37.75 2011-05-27 19:28:21.000 147 33326.33 340.18 2351.64 37.75 2011-05-27 19:28:22.000 147 33326.36 340.14 2351.59 37.75 2011-05-27 19:28:23.000 147 33326.29 340.20 2351.49 37.75 2011-05-27 19:28:24.000 147 33326.24 340.21 2351.55 37.75 2011-05-27 19:28:25.000 147 33326.31 340.19 2351.60 37.75 2011-05-27 19:28:26.000 147 33326.32 340.16 2351.57 37.75 2011-05-27 19:28:27.000 147 33326.21 340.13 2351.55 37.75 2011-05-27 19:28:28.000 147 33326.20 340.14 2351.62 37.75 2011-05-27 19:28:29.000 147 33326.23 340.15 2351.66 37.75 2011-05-27 19:28:30.000 147 33326.23 340.13 2351.61 37.75 2011-05-27 19:28:31.000 147 33326.22 340.17 2351.59 37.75 2011-05-27 19:28:32.000 147 33326.19 340.16 2351.64 37.75 2011-05-27 19:28:33.000 147 33326.14 340.15 2351.64 37.75 2011-05-27 19:28:34.000 147 33326.14 340.16 2351.58 37.75 2011-05-27 19:28:35.000 147 33326.25 340.19 2351.61 37.75 2011-05-27 19:28:36.000 147 33326.11 340.17 2351.67 37.75 2011-05-27 19:28:37.000 147 33326.19 340.16 2351.61 37.75 2011-05-27 19:28:38.000 147 33326.16 340.17 2351.61 37.75 2011-05-27 19:28:39.000 147 33326.14 340.15 2351.53 37.75 2011-05-27 19:28:40.000 147 33326.03 340.09 2351.60 37.75 2011-05-27 19:28:41.000 147 33326.14 340.11 2351.62 37.75 2011-05-27 19:28:42.000 147 33326.09 340.09 2351.60 37.75 2011-05-27 19:28:43.000 147 33326.04 340.08 2351.57 37.75 2011-05-27 19:28:44.000 147 33326.15 340.10 2351.60 37.75 2011-05-27 19:28:45.000 147 33326.12 340.10 2351.59 37.75 2011-05-27 19:28:46.000 147 33326.17 340.09 2351.61 37.75 2011-05-27 19:28:47.000 147 33326.10 340.05 2351.52 37.75 2011-05-27 19:28:48.000 147 33326.08 340.08 2351.54 37.75 2011-05-27 19:28:49.000 147 33326.18 340.06 2351.56 37.75 2011-05-27 19:28:50.000 147 33326.11 340.07 2351.57 37.75 2011-05-27 19:28:51.000 147 33326.10 340.01 2351.59 37.75 2011-05-27 19:28:52.000 147 33326.21 340.00 2351.60 37.75 2011-05-27 19:28:53.000 147 33326.24 339.98 2351.67 37.75 2011-05-27 19:28:54.000 147 33326.19 339.98 2351.66 37.75 2011-05-27 19:28:55.000 147 33326.27 339.95 2351.61 37.75 2011-05-27 19:28:56.000 147 33326.35 339.91 2351.55 37.75 2011-05-27 19:28:57.000 147 33326.29 339.86 2351.55 37.75 2011-05-27 19:28:58.000 147 33326.37 339.86 2351.55 37.75 2011-05-27 19:28:59.000 147 33326.23 339.83 2351.50 37.75 2011-05-27 19:29:00.000 147 33326.28 339.81 2351.46 37.75 2011-05-27 19:29:01.000 147 33326.35 339.76 2351.49 37.75 2011-05-27 19:29:02.000 147 33326.38 339.85 2351.43 37.75 2011-05-27 19:29:03.000 147 33326.47 339.76 2351.42 37.75 2011-05-27 19:29:04.000 147 33326.41 339.74 2351.37 37.75 2011-05-27 19:29:05.000 147 33326.40 339.71 2351.41 37.75 2011-05-27 19:29:06.000 147 33326.41 339.73 2351.38 37.75 2011-05-27 19:29:07.000 147 33326.41 339.70 2351.46 37.75 2011-05-27 19:29:08.000 147 33326.34 339.70 2351.40 37.75 2011-05-27 19:29:09.000 147 33326.28 339.65 2351.44 37.75 2011-05-27 19:29:10.000 147 33326.32 339.63 2351.42 37.75 2011-05-27 19:29:11.000 147 33326.41 339.65 2351.35 37.75 2011-05-27 19:29:12.000 147 33326.32 339.64 2351.35 37.75 2011-05-27 19:29:13.000 147 33326.29 339.63 2351.33 37.75 2011-05-27 19:29:14.000 147 33326.29 339.59 2351.29 37.75 2011-05-27 19:29:15.000 147 33326.27 339.61 2351.26 37.75 2011-05-27 19:29:16.000 147 33326.26 339.58 2351.36 37.75 2011-05-27 19:29:17.000 147 33326.17 339.52 2351.32 37.75 2011-05-27 19:29:18.000 147 33326.22 339.56 2351.29 37.75 2011-05-27 19:29:19.000 147 33326.11 339.51 2351.33 37.75 2011-05-27 19:29:20.000 147 33326.14 339.48 2351.24 37.75 2011-05-27 19:29:21.000 147 33326.10 339.50 2351.20 37.75 2011-05-27 19:29:22.000 147 33326.11 339.50 2351.31 37.75 2011-05-27 19:29:23.000 147 33326.03 339.49 2351.29 37.75 2011-05-27 19:29:24.000 147 33326.06 339.45 2351.20 37.75 2011-05-27 19:29:25.000 147 33326.07 339.45 2351.26 37.75 2011-05-27 19:29:26.000 147 33326.13 339.46 2351.16 37.75 2011-05-27 19:29:27.000 147 33325.98 339.45 2351.26 37.75 2011-05-27 19:29:28.000 147 33326.04 339.40 2351.26 37.75 2011-05-27 19:29:29.000 147 33326.04 339.45 2351.33 37.75 2011-05-27 19:29:30.000 147 33325.85 339.43 2351.21 37.75 2011-05-27 19:29:31.000 147 33325.94 339.41 2351.20 37.75 2011-05-27 19:29:32.000 147 33325.94 339.42 2351.24 37.75 2011-05-27 19:29:33.000 147 33325.91 339.39 2351.20 37.75 2011-05-27 19:29:34.000 147 33325.91 339.41 2351.18 37.75 2011-05-27 19:29:35.000 147 33325.84 339.43 2351.15 37.75 2011-05-27 19:29:36.000 147 33325.78 339.38 2351.17 37.75 2011-05-27 19:29:37.000 147 33325.82 339.35 2351.18 37.75 2011-05-27 19:29:38.000 147 33325.86 339.42 2351.21 37.75 2011-05-27 19:29:39.000 147 33325.86 339.41 2351.20 37.75 2011-05-27 19:29:40.000 147 33325.85 339.43 2351.28 37.75 2011-05-27 19:29:41.000 147 33325.77 339.44 2351.17 37.75 2011-05-27 19:29:42.000 147 33325.81 339.41 2351.21 37.75 2011-05-27 19:29:43.000 147 33325.75 339.41 2351.21 37.75 2011-05-27 19:29:44.000 147 33325.76 339.51 2351.15 37.75 2011-05-27 19:29:45.000 147 33325.69 339.49 2351.31 37.75 2011-05-27 19:29:46.000 147 33325.65 339.48 2351.22 37.75 2011-05-27 19:29:47.000 147 33325.53 339.51 2351.21 37.75 2011-05-27 19:29:48.000 147 33325.51 339.52 2351.25 37.75 2011-05-27 19:29:49.000 147 33325.38 339.50 2351.26 37.75 2011-05-27 19:29:50.000 147 33325.40 339.51 2351.23 37.75 2011-05-27 19:29:51.000 147 33325.35 339.55 2351.26 37.75 2011-05-27 19:29:52.000 147 33325.32 339.57 2351.24 37.75 2011-05-27 19:29:53.000 147 33325.25 339.58 2351.29 37.75 2011-05-27 19:29:54.000 147 33325.20 339.61 2351.29 37.75 2011-05-27 19:29:55.000 147 33325.06 339.59 2351.34 37.75 2011-05-27 19:29:56.000 147 33325.03 339.62 2351.29 37.75 2011-05-27 19:29:57.000 147 33324.99 339.63 2351.31 37.75 2011-05-27 19:29:58.000 147 33325.01 339.63 2351.31 37.75 2011-05-27 19:29:59.000 147 33324.90 339.60 2351.27 37.75 2011-05-27 19:30:00.000 147 33324.97 339.68 2351.41 37.75 2011-05-27 19:30:01.000 147 33324.87 339.70 2351.46 37.75 2011-05-27 19:30:02.000 147 33324.84 339.64 2351.36 37.75 2011-05-27 19:30:03.000 147 33324.75 339.69 2351.39 37.75 2011-05-27 19:30:04.000 147 33324.74 339.70 2351.33 37.75 2011-05-27 19:30:05.000 147 33324.68 339.70 2351.45 37.75 2011-05-27 19:30:06.000 147 33324.62 339.71 2351.41 37.75 2011-05-27 19:30:07.000 147 33324.56 339.71 2351.41 37.75 2011-05-27 19:30:08.000 147 33324.60 339.76 2351.35 37.75 2011-05-27 19:30:09.000 147 33324.64 339.75 2351.45 37.75 2011-05-27 19:30:10.000 147 33324.54 339.75 2351.52 37.75 2011-05-27 19:30:11.000 147 33324.40 339.79 2351.40 37.75 2011-05-27 19:30:12.000 147 33324.60 339.83 2351.51 37.75 2011-05-27 19:30:13.000 147 33324.52 339.81 2351.54 37.75 2011-05-27 19:30:14.000 147 33324.50 339.81 2351.54 37.75 2011-05-27 19:30:15.000 147 33324.49 339.83 2351.46 37.75 2011-05-27 19:30:16.000 147 33324.50 339.84 2351.55 37.75 2011-05-27 19:30:17.000 147 33324.59 339.86 2351.49 37.75 2011-05-27 19:30:18.000 147 33324.36 339.89 2351.61 37.75 2011-05-27 19:30:19.000 147 33324.45 339.85 2351.59 37.75 2011-05-27 19:30:20.000 147 33324.39 339.85 2351.57 37.75 2011-05-27 19:30:21.000 147 33324.41 339.90 2351.51 37.75 2011-05-27 19:30:22.000 147 33324.37 339.88 2351.60 37.75 2011-05-27 19:30:23.000 147 33324.36 339.95 2351.59 37.75 2011-05-27 19:30:24.000 147 33324.22 339.93 2351.66 37.75 2011-05-27 19:30:25.000 147 33324.27 339.91 2351.70 37.75 2011-05-27 19:30:26.000 147 33324.27 339.97 2351.57 37.75 2011-05-27 19:30:27.000 147 33324.30 339.95 2351.58 37.75 2011-05-27 19:30:28.000 147 33324.30 339.97 2351.63 37.75 2011-05-27 19:30:29.000 147 33324.29 340.00 2351.62 37.75 2011-05-27 19:30:30.000 147 33324.30 339.95 2351.65 37.75 2011-05-27 19:30:31.000 147 33324.31 340.01 2351.65 37.75 2011-05-27 19:30:32.000 147 33324.33 340.02 2351.59 37.75 2011-05-27 19:30:33.000 147 33324.29 340.05 2351.56 37.75 2011-05-27 19:30:34.000 147 33324.38 340.04 2351.69 37.75 2011-05-27 19:30:35.000 147 33324.14 340.06 2351.64 37.75 2011-05-27 19:30:36.000 147 33324.26 340.06 2351.60 37.75 2011-05-27 19:30:37.000 147 33324.27 340.07 2351.55 37.75 2011-05-27 19:30:38.000 147 33324.33 340.06 2351.62 37.75 2011-05-27 19:30:39.000 147 33324.36 340.03 2351.62 37.75 2011-05-27 19:30:40.000 147 33324.35 339.99 2351.62 37.75 2011-05-27 19:30:41.000 147 33324.22 340.00 2351.60 37.75 2011-05-27 19:30:42.000 147 33324.39 339.99 2351.57 37.75 2011-05-27 19:30:43.000 147 33324.31 339.96 2351.57 37.75 2011-05-27 19:30:44.000 147 33324.36 340.00 2351.64 37.75 2011-05-27 19:30:45.000 147 33324.40 340.03 2351.59 37.75 2011-05-27 19:30:46.000 147 33324.35 340.02 2351.61 37.75 2011-05-27 19:30:47.000 147 33324.42 340.01 2351.62 37.75 2011-05-27 19:30:48.000 147 33324.43 340.00 2351.59 37.75 2011-05-27 19:30:49.000 147 33324.40 339.99 2351.57 37.75 2011-05-27 19:30:50.000 147 33324.48 339.95 2351.51 37.75 2011-05-27 19:30:51.000 147 33324.46 339.96 2351.49 37.75 2011-05-27 19:30:52.000 147 33324.50 339.94 2351.46 37.75 2011-05-27 19:30:53.000 147 33324.43 339.97 2351.54 37.75 2011-05-27 19:30:54.000 147 33324.60 339.96 2351.55 37.75 2011-05-27 19:30:55.000 147 33324.59 339.96 2351.54 37.75 2011-05-27 19:30:56.000 147 33324.58 339.96 2351.49 37.75 2011-05-27 19:30:57.000 147 33324.57 339.94 2351.42 37.75 2011-05-27 19:30:58.000 147 33324.61 339.94 2351.49 37.75 2011-05-27 19:30:59.000 147 33324.64 339.94 2351.43 37.75 2011-05-27 19:31:00.000 147 33324.51 339.94 2351.48 37.75 2011-05-27 19:31:01.000 147 33324.54 339.94 2351.42 37.75 2011-05-27 19:31:02.000 147 33324.61 339.95 2351.43 37.75 2011-05-27 19:31:03.000 147 33324.65 339.95 2351.40 37.75 2011-05-27 19:31:04.000 147 33324.67 339.95 2351.41 37.75 2011-05-27 19:31:05.000 147 33324.62 339.98 2351.56 37.75 2011-05-27 19:31:06.000 147 33324.67 340.02 2351.41 37.75 2011-05-27 19:31:07.000 147 33324.65 339.99 2351.38 37.75 2011-05-27 19:31:08.000 147 33324.64 340.01 2351.36 37.75 2011-05-27 19:31:09.000 147 33324.64 340.00 2351.35 37.75 2011-05-27 19:31:10.000 147 33324.58 340.01 2351.41 37.75 2011-05-27 19:31:11.000 147 33324.54 340.04 2351.40 37.75 2011-05-27 19:31:12.000 147 33324.49 340.03 2351.33 37.75 2011-05-27 19:31:13.000 147 33324.40 340.04 2351.38 37.75 2011-05-27 19:31:14.000 147 33324.45 340.07 2351.41 37.75 2011-05-27 19:31:15.000 147 33324.42 340.10 2351.43 37.75 2011-05-27 19:31:16.000 147 33324.38 340.16 2351.39 37.75 2011-05-27 19:31:17.000 147 33324.40 340.07 2351.29 37.75 2011-05-27 19:31:18.000 147 33324.27 340.11 2351.35 37.75 2011-05-27 19:31:19.000 147 33324.30 340.07 2351.36 37.75 2011-05-27 19:31:20.000 147 33324.29 340.15 2351.41 37.75 2011-05-27 19:31:21.000 147 33324.29 340.12 2351.44 37.75 2011-05-27 19:31:22.000 147 33324.27 340.13 2351.42 37.76 2011-05-27 19:31:23.000 147 33324.20 340.17 2351.46 37.75 2011-05-27 19:31:24.000 147 33324.15 340.13 2351.51 37.76 2011-05-27 19:31:25.000 147 33324.11 340.14 2351.47 37.76 2011-05-27 19:31:26.000 147 33324.10 340.19 2351.38 37.76 2011-05-27 19:31:27.000 147 33324.15 340.19 2351.43 37.75 2011-05-27 19:31:28.000 147 33324.02 340.17 2351.43 37.76 2011-05-27 19:31:29.000 147 33324.02 340.17 2351.39 37.75 2011-05-27 19:31:30.000 147 33324.01 340.16 2351.46 37.75 2011-05-27 19:31:31.000 147 33323.99 340.16 2351.43 37.75 2011-05-27 19:31:32.000 147 33323.93 340.24 2351.51 37.75 2011-05-27 19:31:33.000 147 33323.74 340.24 2351.52 37.75 2011-05-27 19:31:34.000 147 33323.83 340.23 2351.58 37.75 2011-05-27 19:31:35.000 147 33323.78 340.30 2351.47 37.75 2011-05-27 19:31:36.000 147 33323.71 340.25 2351.49 37.75 2011-05-27 19:31:37.000 147 33323.70 340.26 2351.54 37.75 2011-05-27 19:31:38.000 147 33323.68 340.29 2351.52 37.75 2011-05-27 19:31:39.000 147 33323.61 340.30 2351.55 37.76 2011-05-27 19:31:40.000 147 33323.57 340.33 2351.52 37.76 2011-05-27 19:31:41.000 147 33323.67 340.31 2351.46 37.76 2011-05-27 19:31:42.000 147 33323.46 340.33 2351.54 37.76 2011-05-27 19:31:43.000 147 33323.52 340.30 2351.53 37.76 2011-05-27 19:31:44.000 147 33323.48 340.37 2351.61 37.76 2011-05-27 19:31:45.000 147 33323.39 340.38 2351.66 37.76 2011-05-27 19:31:46.000 147 33323.43 340.40 2351.56 37.76 2011-05-27 19:31:47.000 147 33323.48 340.43 2351.58 37.76 2011-05-27 19:31:48.000 147 33323.29 340.43 2351.62 37.75 2011-05-27 19:31:49.000 147 33323.39 340.41 2351.57 37.76 2011-05-27 19:31:50.000 147 33323.42 340.45 2351.56 37.75 2011-05-27 19:31:51.000 147 33323.43 340.47 2351.70 37.76 2011-05-27 19:31:52.000 147 33323.34 340.43 2351.61 37.76 2011-05-27 19:31:53.000 147 33323.37 340.50 2351.60 37.76 2011-05-27 19:31:54.000 147 33323.35 340.46 2351.64 37.76 2011-05-27 19:31:55.000 147 33323.26 340.46 2351.66 37.76 2011-05-27 19:31:56.000 147 33323.22 340.52 2351.59 37.76 2011-05-27 19:31:57.000 147 33323.24 340.51 2351.66 37.75 2011-05-27 19:31:58.000 147 33323.21 340.52 2351.70 37.76 2011-05-27 19:31:59.000 147 33323.10 340.49 2351.77 37.75 2011-05-27 19:32:00.000 147 33323.08 340.49 2351.64 37.76 2011-05-27 19:32:01.000 147 33323.08 340.50 2351.66 37.76 2011-05-27 19:32:02.000 147 33323.05 340.55 2351.64 37.76 2011-05-27 19:32:03.000 147 33323.02 340.59 2351.67 37.76 2011-05-27 19:32:04.000 147 33323.04 340.54 2351.67 37.76 2011-05-27 19:32:05.000 147 33322.86 340.53 2351.64 37.76 2011-05-27 19:32:06.000 147 33322.96 340.58 2351.74 37.76 2011-05-27 19:32:07.000 147 33322.99 340.59 2351.67 37.76 2011-05-27 19:32:08.000 147 33322.94 340.55 2351.77 37.76 2011-05-27 19:32:09.000 147 33322.88 340.57 2351.69 37.76 2011-05-27 19:32:10.000 147 33322.94 340.61 2351.74 37.76 2011-05-27 19:32:11.000 147 33322.81 340.61 2351.66 37.76 2011-05-27 19:32:12.000 147 33322.84 340.64 2351.72 37.76 2011-05-27 19:32:13.000 147 33322.87 340.65 2351.74 37.76 2011-05-27 19:32:14.000 147 33322.82 340.66 2351.70 37.76 2011-05-27 19:32:15.000 147 33322.78 340.67 2351.69 37.76 2011-05-27 19:32:16.000 147 33322.78 340.63 2351.71 37.76 2011-05-27 19:32:17.000 147 33322.74 340.69 2351.77 37.76 2011-05-27 19:32:18.000 147 33322.71 340.73 2351.69 37.76 2011-05-27 19:32:19.000 147 33322.70 340.69 2351.66 37.76 2011-05-27 19:32:20.000 147 33322.70 340.73 2351.73 37.76 2011-05-27 19:32:21.000 147 33322.62 340.70 2351.76 37.76 2011-05-27 19:32:22.000 147 33322.55 340.67 2351.74 37.76 2011-05-27 19:32:23.000 147 33322.63 340.71 2351.77 37.76 2011-05-27 19:32:24.000 147 33322.55 340.71 2351.83 37.76 2011-05-27 19:32:25.000 147 33322.59 340.71 2351.82 37.76 2011-05-27 19:32:26.000 147 33322.51 340.71 2351.75 37.75 2011-05-27 19:32:27.000 147 33322.49 340.68 2351.77 37.76 2011-05-27 19:32:28.000 147 33322.49 340.73 2351.77 37.76 2011-05-27 19:32:29.000 147 33322.46 340.68 2351.74 37.76 2011-05-27 19:32:30.000 147 33322.40 340.71 2351.86 37.76 2011-05-27 19:32:31.000 147 33322.46 340.75 2351.85 37.76 2011-05-27 19:32:32.000 147 33322.41 340.72 2351.76 37.76 2011-05-27 19:32:33.000 147 33322.38 340.75 2351.79 37.76 2011-05-27 19:32:34.000 147 33322.33 340.71 2351.79 37.76 2011-05-27 19:32:35.000 147 33322.26 340.74 2351.79 37.76 2011-05-27 19:32:36.000 147 33322.44 340.75 2351.72 37.76 2011-05-27 19:32:37.000 147 33322.29 340.73 2351.67 37.76 2011-05-27 19:32:38.000 147 33322.26 340.71 2351.80 37.76 2011-05-27 19:32:39.000 147 33322.25 340.75 2351.80 37.76 2011-05-27 19:32:40.000 147 33322.29 340.75 2351.82 37.76 2011-05-27 19:32:41.000 147 33322.29 340.73 2351.73 37.76 2011-05-27 19:32:42.000 147 33322.19 340.68 2351.77 37.76 2011-05-27 19:32:43.000 147 33322.21 340.71 2351.76 37.76 2011-05-27 19:32:44.000 147 33322.26 340.71 2351.84 37.76 2011-05-27 19:32:45.000 147 33322.18 340.72 2351.74 37.76 2011-05-27 19:32:46.000 147 33322.19 340.71 2351.72 37.76 2011-05-27 19:32:47.000 147 33322.25 340.76 2351.85 37.76 2011-05-27 19:32:48.000 147 33322.18 340.75 2351.78 37.76 2011-05-27 19:32:49.000 147 33322.14 340.76 2351.75 37.76 2011-05-27 19:32:50.000 147 33322.13 340.79 2351.83 37.76 2011-05-27 19:32:51.000 147 33322.18 340.76 2351.71 37.76 2011-05-27 19:32:52.000 147 33322.19 340.72 2351.72 37.76 2011-05-27 19:32:53.000 147 33322.19 340.72 2351.77 37.76 2011-05-27 19:32:54.000 147 33322.25 340.72 2351.67 37.76 2011-05-27 19:32:55.000 147 33322.19 340.75 2351.69 37.76 2011-05-27 19:32:56.000 147 33322.18 340.76 2351.79 37.76 2011-05-27 19:32:57.000 147 33322.19 340.77 2351.76 37.76 2011-05-27 19:32:58.000 147 33322.17 340.77 2351.70 37.76 2011-05-27 19:32:59.000 147 33322.12 340.75 2351.70 37.76 2011-05-27 19:33:00.000 147 33322.21 340.79 2351.75 37.76 2011-05-27 19:33:01.000 147 33322.24 340.79 2351.63 37.76 2011-05-27 19:33:02.000 147 33322.28 340.81 2351.71 37.76 2011-05-27 19:33:03.000 147 33322.30 340.75 2351.78 37.76 2011-05-27 19:33:04.000 147 33322.29 340.77 2351.72 37.76 2011-05-27 19:33:05.000 147 33322.32 340.77 2351.56 37.76 2011-05-27 19:33:06.000 147 33322.12 340.79 2351.67 37.76 2011-05-27 19:33:07.000 147 33322.26 340.77 2351.69 37.76 2011-05-27 19:33:08.000 147 33322.28 340.79 2351.62 37.76 2011-05-27 19:33:09.000 147 33322.26 340.79 2351.64 37.76 2011-05-27 19:33:10.000 147 33322.24 340.81 2351.64 37.76 2011-05-27 19:33:11.000 147 33322.28 340.81 2351.63 37.76 2011-05-27 19:33:12.000 147 33322.37 340.78 2351.57 37.76 2011-05-27 19:33:13.000 147 33322.24 340.77 2351.59 37.76 2011-05-27 19:33:14.000 147 33322.16 340.77 2351.64 37.76 2011-05-27 19:33:15.000 147 33322.26 340.77 2351.59 37.76 2011-05-27 19:33:16.000 147 33322.21 340.79 2351.60 37.76 2011-05-27 19:33:17.000 147 33322.12 340.77 2351.56 37.76 2011-05-27 19:33:18.000 147 33322.14 340.78 2351.67 37.76 2011-05-27 19:33:19.000 147 33322.18 340.77 2351.67 37.76 2011-05-27 19:33:20.000 147 33322.14 340.76 2351.66 37.76 2011-05-27 19:33:21.000 147 33322.12 340.77 2351.62 37.76 2011-05-27 19:33:22.000 147 33322.00 340.79 2351.43 37.76 2011-05-27 19:33:23.000 147 33322.07 340.76 2351.58 37.76 2011-05-27 19:33:24.000 147 33322.01 340.78 2351.57 37.76 2011-05-27 19:33:25.000 147 33321.98 340.80 2351.63 37.76 2011-05-27 19:33:26.000 147 33322.00 340.78 2351.56 37.76 2011-05-27 19:33:27.000 147 33321.99 340.79 2351.69 37.76 2011-05-27 19:33:28.000 147 33322.03 340.73 2351.59 37.76 2011-05-27 19:33:29.000 147 33321.98 340.76 2351.58 37.76 2011-05-27 19:33:30.000 147 33321.96 340.74 2351.49 37.76 2011-05-27 19:33:31.000 147 33321.99 340.72 2351.49 37.76 2011-05-27 19:33:32.000 147 33321.99 340.74 2351.64 37.76 2011-05-27 19:33:33.000 147 33322.03 340.74 2351.51 37.76 2011-05-27 19:33:34.000 147 33321.93 340.73 2351.59 37.76 2011-05-27 19:33:35.000 147 33321.91 340.75 2351.59 37.76 2011-05-27 19:33:36.000 147 33321.98 340.74 2351.57 37.76 2011-05-27 19:33:37.000 147 33322.02 340.74 2351.60 37.76 2011-05-27 19:33:38.000 147 33322.00 340.71 2351.57 37.76 2011-05-27 19:33:39.000 147 33321.97 340.74 2351.58 37.76 2011-05-27 19:33:40.000 147 33321.97 340.78 2351.52 37.76 2011-05-27 19:33:41.000 147 33321.88 340.78 2351.57 37.76 2011-05-27 19:33:42.000 147 33321.94 340.79 2351.52 37.76 2011-05-27 19:33:43.000 147 33321.82 340.78 2351.56 37.76 2011-05-27 19:33:44.000 147 33321.91 340.78 2351.54 37.76 2011-05-27 19:33:45.000 147 33321.85 340.79 2351.53 37.76 2011-05-27 19:33:46.000 147 33321.89 340.77 2351.52 37.76 2011-05-27 19:33:47.000 147 33321.88 340.81 2351.52 37.76 2011-05-27 19:33:48.000 147 33321.85 340.81 2351.57 37.76 2011-05-27 19:33:49.000 147 33321.77 340.78 2351.57 37.76 2011-05-27 19:33:50.000 147 33321.73 340.79 2351.57 37.76 2011-05-27 19:33:51.000 147 33321.72 340.81 2351.43 37.76 2011-05-27 19:33:52.000 147 33321.77 340.81 2351.47 37.76 2011-05-27 19:33:53.000 147 33321.73 340.79 2351.53 37.76 2011-05-27 19:33:54.000 147 33321.68 340.80 2351.55 37.76 2011-05-27 19:33:55.000 147 33321.67 340.81 2351.57 37.76 2011-05-27 19:33:56.000 147 33321.71 340.84 2351.49 37.76 2011-05-27 19:33:57.000 147 33321.64 340.85 2351.49 37.76 2011-05-27 19:33:58.000 147 33321.60 340.79 2351.46 37.76 2011-05-27 19:33:59.000 147 33321.64 340.81 2351.50 37.76 2011-05-27 19:34:00.000 147 33321.47 340.86 2351.61 37.76 2011-05-27 19:34:01.000 147 33321.48 340.89 2351.58 37.76 2011-05-27 19:34:02.000 147 33321.42 340.87 2351.42 37.76 2011-05-27 19:34:03.000 147 33321.48 340.87 2351.48 37.76 2011-05-27 19:34:04.000 147 33321.42 340.83 2351.50 37.76 2011-05-27 19:34:05.000 147 33321.29 340.85 2351.56 37.76 2011-05-27 19:34:06.000 147 33321.25 340.85 2351.57 37.76 2011-05-27 19:34:07.000 147 33321.38 340.83 2351.54 37.76 2011-05-27 19:34:08.000 147 33321.40 340.81 2351.55 37.76 2011-05-27 19:34:09.000 147 33321.41 340.86 2351.51 37.76 2011-05-27 19:34:10.000 147 33321.36 340.82 2351.54 37.76 2011-05-27 19:34:11.000 147 33321.40 340.85 2351.58 37.76 2011-05-27 19:34:12.000 147 33321.40 340.86 2351.54 37.76 2011-05-27 19:34:13.000 147 33321.40 340.84 2351.54 37.76 2011-05-27 19:34:14.000 147 33321.43 340.83 2351.48 37.76 2011-05-27 19:34:15.000 147 33321.48 340.84 2351.46 37.76 2011-05-27 19:34:16.000 147 33321.36 340.83 2351.57 37.76 2011-05-27 19:34:17.000 147 33321.42 340.83 2351.59 37.76 2011-05-27 19:34:18.000 147 33321.46 340.85 2351.54 37.76 2011-05-27 19:34:19.000 147 33321.45 340.87 2351.57 37.76 2011-05-27 19:34:20.000 147 33321.45 340.86 2351.42 37.76 2011-05-27 19:34:21.000 147 33321.33 340.90 2351.49 37.76 2011-05-27 19:34:22.000 147 33321.41 340.89 2351.50 37.76 2011-05-27 19:34:23.000 147 33321.30 340.91 2351.51 37.76 2011-05-27 19:34:24.000 147 33321.35 340.93 2351.51 37.76 2011-05-27 19:34:25.000 147 33321.36 340.90 2351.52 37.76 2011-05-27 19:34:26.000 147 33321.31 340.89 2351.45 37.76 2011-05-27 19:34:27.000 147 33321.32 340.88 2351.45 37.76 2011-05-27 19:34:28.000 147 33321.33 340.87 2351.49 37.76 2011-05-27 19:34:29.000 147 33321.32 340.92 2351.46 37.76 2011-05-27 19:34:30.000 147 33321.32 340.89 2351.52 37.76 2011-05-27 19:34:31.000 147 33321.26 340.87 2351.55 37.76 2011-05-27 19:34:32.000 147 33321.27 340.89 2351.46 37.76 2011-05-27 19:34:33.000 147 33321.23 340.83 2351.42 37.76 2011-05-27 19:34:34.000 147 33321.25 340.91 2351.54 37.76 2011-05-27 19:34:35.000 147 33321.16 340.89 2351.46 37.76 2011-05-27 19:34:36.000 147 33321.18 340.89 2351.49 37.76 2011-05-27 19:34:37.000 147 33321.11 340.87 2351.47 37.76 2011-05-27 19:34:38.000 147 33321.18 340.86 2351.42 37.76 2011-05-27 19:34:39.000 147 33321.32 340.90 2351.52 37.76 2011-05-27 19:34:40.000 147 33321.28 340.89 2351.43 37.76 2011-05-27 19:34:41.000 147 33321.16 340.86 2351.45 37.76 2011-05-27 19:34:42.000 147 33321.28 340.90 2351.42 37.76 2011-05-27 19:34:43.000 147 33321.29 340.90 2351.43 37.76 2011-05-27 19:34:44.000 147 33321.22 340.94 2351.49 37.76 2011-05-27 19:34:45.000 147 33321.29 340.91 2351.49 37.76 2011-05-27 19:34:46.000 147 33321.29 340.91 2351.41 37.76 2011-05-27 19:34:47.000 147 33321.26 340.88 2351.48 37.76 2011-05-27 19:34:48.000 147 33321.42 340.92 2351.36 37.76 2011-05-27 19:34:49.000 147 33321.31 340.88 2351.38 37.76 2011-05-27 19:34:50.000 147 33321.26 340.90 2351.46 37.76 2011-05-27 19:34:51.000 147 33321.35 340.89 2351.39 37.76 2011-05-27 19:34:52.000 147 33321.42 340.89 2351.41 37.76 2011-05-27 19:34:53.000 147 33321.32 340.92 2351.39 37.76 2011-05-27 19:34:54.000 147 33321.43 340.90 2351.38 37.76 2011-05-27 19:34:55.000 147 33321.33 340.90 2351.34 37.76 2011-05-27 19:34:56.000 147 33321.38 340.91 2351.33 37.76 2011-05-27 19:34:57.000 147 33321.36 340.88 2351.30 37.76 2011-05-27 19:34:58.000 147 33321.26 340.94 2351.37 37.76 2011-05-27 19:34:59.000 147 33321.43 340.93 2351.36 37.76 2011-05-27 19:35:00.000 147 33321.43 341.00 2351.31 37.76 2011-05-27 19:35:01.000 147 33321.35 340.97 2351.34 37.76 2011-05-27 19:35:02.000 147 33321.32 340.98 2351.34 37.76 2011-05-27 19:35:03.000 147 33321.26 341.00 2351.31 37.76 2011-05-27 19:35:04.000 147 33321.31 341.04 2351.36 37.76 2011-05-27 19:35:05.000 147 33321.30 341.02 2351.30 37.76 2011-05-27 19:35:06.000 147 33321.23 341.07 2351.24 37.76 2011-05-27 19:35:07.000 147 33321.23 341.02 2351.33 37.76 2011-05-27 19:35:08.000 147 33321.22 341.02 2351.18 37.76 2011-05-27 19:35:09.000 147 33321.17 341.01 2351.27 37.76 2011-05-27 19:35:10.000 147 33321.16 341.03 2351.28 37.76 2011-05-27 19:35:11.000 147 33321.01 341.00 2351.32 37.76 2011-05-27 19:35:12.000 147 33321.09 340.98 2351.38 37.76 2011-05-27 19:35:13.000 147 33321.04 340.96 2351.33 37.76 2011-05-27 19:35:14.000 147 33321.04 341.00 2351.27 37.76 2011-05-27 19:35:15.000 147 33321.03 341.02 2351.30 37.76 2011-05-27 19:35:16.000 147 33321.03 341.01 2351.39 37.76 2011-05-27 19:35:17.000 147 33321.03 341.01 2351.32 37.76 2011-05-27 19:35:18.000 147 33321.10 340.92 2351.35 37.76 2011-05-27 19:35:19.000 147 33321.04 340.94 2351.33 37.76 2011-05-27 19:35:20.000 147 33320.96 340.93 2351.35 37.76 2011-05-27 19:35:21.000 147 33320.96 340.92 2351.38 37.76 2011-05-27 19:35:22.000 147 33320.94 340.91 2351.30 37.76 2011-05-27 19:35:23.000 147 33320.93 340.94 2351.33 37.76 2011-05-27 19:35:24.000 147 33321.00 340.97 2351.27 37.76 2011-05-27 19:35:25.000 147 33320.91 340.94 2351.32 37.76 2011-05-27 19:35:26.000 147 33320.91 340.95 2351.29 37.76 2011-05-27 19:35:27.000 147 33320.83 340.92 2351.34 37.76 2011-05-27 19:35:28.000 147 33320.91 340.94 2351.34 37.76 2011-05-27 19:35:29.000 147 33320.78 340.91 2351.29 37.76 2011-05-27 19:35:30.000 147 33320.85 340.90 2351.30 37.76 2011-05-27 19:35:31.000 147 33320.86 340.89 2351.30 37.76 2011-05-27 19:35:32.000 147 33320.88 340.90 2351.27 37.76 2011-05-27 19:35:33.000 147 33320.81 340.93 2351.30 37.76 2011-05-27 19:35:34.000 147 33320.83 340.96 2351.30 37.76 2011-05-27 19:35:35.000 147 33320.71 340.95 2351.32 37.76 2011-05-27 19:35:36.000 147 33320.81 340.96 2351.32 37.76 2011-05-27 19:35:37.000 147 33320.76 340.96 2351.26 37.76 2011-05-27 19:35:38.000 147 33320.81 340.97 2351.30 37.76 2011-05-27 19:35:39.000 147 33320.78 340.94 2351.29 37.76 2011-05-27 19:35:40.000 147 33320.83 340.96 2351.30 37.76 2011-05-27 19:35:41.000 147 33320.82 341.00 2351.29 37.76 2011-05-27 19:35:42.000 147 33320.83 340.98 2351.26 37.76 2011-05-27 19:35:43.000 147 33320.75 340.96 2351.27 37.76 2011-05-27 19:35:44.000 147 33320.79 341.00 2351.33 37.76 2011-05-27 19:35:45.000 147 33320.64 341.01 2351.26 37.76 2011-05-27 19:35:46.000 147 33320.65 341.01 2351.21 37.76 2011-05-27 19:35:47.000 147 33320.71 341.05 2351.25 37.76 2011-05-27 19:35:48.000 147 33320.61 341.02 2351.41 37.76 2011-05-27 19:35:49.000 147 33320.61 341.02 2351.36 37.76 2011-05-27 19:35:50.000 147 33320.62 341.04 2351.31 37.76 2011-05-27 19:35:51.000 147 33320.64 341.09 2351.32 37.76 2011-05-27 19:35:52.000 147 33320.63 341.08 2351.29 37.76 2011-05-27 19:35:53.000 147 33320.59 341.12 2351.23 37.76 2011-05-27 19:35:54.000 147 33320.52 341.12 2351.34 37.76 2011-05-27 19:35:55.000 147 33320.53 341.09 2351.29 37.76 2011-05-27 19:35:56.000 147 33320.52 341.12 2351.32 37.76 2011-05-27 19:35:57.000 147 33320.40 341.10 2351.22 37.76 2011-05-27 19:35:58.000 147 33320.53 341.13 2351.29 37.76 2011-05-27 19:35:59.000 147 33320.34 341.16 2351.30 37.76 2011-05-27 19:36:00.000 147 33320.40 341.17 2351.40 37.76 2011-05-27 19:36:01.000 147 33320.42 341.21 2351.41 37.76 2011-05-27 19:36:02.000 147 33320.36 341.25 2351.33 37.76 2011-05-27 19:36:03.000 147 33320.36 341.22 2351.32 37.76 2011-05-27 19:36:04.000 147 33320.30 341.18 2351.46 37.76 2011-05-27 19:36:05.000 147 33320.30 341.20 2351.27 37.76 2011-05-27 19:36:06.000 147 33320.23 341.23 2351.33 37.76 2011-05-27 19:36:07.000 147 33320.28 341.23 2351.32 37.76 2011-05-27 19:36:08.000 147 33320.35 341.20 2351.34 37.76 2011-05-27 19:36:09.000 147 33320.23 341.25 2351.33 37.76 2011-05-27 19:36:10.000 147 33320.34 341.25 2351.39 37.76 2011-05-27 19:36:11.000 147 33320.29 341.23 2351.32 37.76 2011-05-27 19:36:12.000 147 33320.36 341.24 2351.39 37.76 2011-05-27 19:36:13.000 147 33320.23 341.27 2351.37 37.76 2011-05-27 19:36:14.000 147 33320.32 341.27 2351.36 37.76 2011-05-27 19:36:15.000 147 33320.29 341.27 2351.41 37.76 2011-05-27 19:36:16.000 147 33320.31 341.28 2351.39 37.76 2011-05-27 19:36:17.000 147 33320.33 341.28 2351.36 37.76 2011-05-27 19:36:18.000 147 33320.27 341.27 2351.33 37.76 2011-05-27 19:36:19.000 147 33320.39 341.29 2351.30 37.76 2011-05-27 19:36:20.000 147 33320.35 341.33 2351.35 37.76 2011-05-27 19:36:21.000 147 33320.33 341.34 2351.38 37.76 2011-05-27 19:36:22.000 147 33320.46 341.32 2351.32 37.76 2011-05-27 19:36:23.000 147 33320.33 341.35 2351.44 37.76 2011-05-27 19:36:24.000 147 33320.27 341.37 2351.39 37.76 2011-05-27 19:36:25.000 147 33320.31 341.33 2351.31 37.76 2011-05-27 19:36:26.000 147 33320.28 341.36 2351.34 37.76 2011-05-27 19:36:27.000 147 33320.32 341.41 2351.34 37.76 2011-05-27 19:36:28.000 147 33320.25 341.41 2351.29 37.76 2011-05-27 19:36:29.000 147 33320.21 341.41 2351.33 37.76 2011-05-27 19:36:30.000 147 33320.31 341.43 2351.33 37.76 2011-05-27 19:36:31.000 147 33320.24 341.42 2351.33 37.76 2011-05-27 19:36:32.000 147 33320.35 341.44 2351.33 37.76 2011-05-27 19:36:33.000 147 33320.33 341.48 2351.35 37.76 2011-05-27 19:36:34.000 147 33320.26 341.43 2351.29 37.76 2011-05-27 19:36:35.000 147 33320.32 341.45 2351.34 37.76 2011-05-27 19:36:36.000 147 33320.45 341.49 2351.30 37.76 2011-05-27 19:36:37.000 147 33320.33 341.46 2351.25 37.76 2011-05-27 19:36:38.000 147 33320.40 341.46 2351.28 37.76 2011-05-27 19:36:39.000 147 33320.36 341.49 2351.26 37.76 2011-05-27 19:36:40.000 147 33320.36 341.51 2351.32 37.76 2011-05-27 19:36:41.000 147 33320.50 341.49 2351.30 37.76 2011-05-27 19:36:42.000 147 33320.38 341.51 2351.28 37.76 2011-05-27 19:36:43.000 147 33320.36 341.53 2351.32 37.76 2011-05-27 19:36:44.000 147 33320.45 341.54 2351.33 37.76 2011-05-27 19:36:45.000 147 33320.43 341.50 2351.32 37.76 2011-05-27 19:36:46.000 147 33320.52 341.50 2351.28 37.76 2011-05-27 19:36:47.000 147 33320.58 341.53 2351.33 37.76 2011-05-27 19:36:48.000 147 33320.40 341.47 2351.28 37.76 2011-05-27 19:36:49.000 147 33320.45 341.50 2351.26 37.76 2011-05-27 19:36:50.000 147 33320.55 341.56 2351.29 37.76 2011-05-27 19:36:51.000 147 33320.56 341.57 2351.27 37.76 2011-05-27 19:36:52.000 147 33320.54 341.56 2351.28 37.76 2011-05-27 19:36:53.000 147 33320.65 341.56 2351.21 37.76 2011-05-27 19:36:54.000 147 33320.63 341.59 2351.27 37.76 2011-05-27 19:36:55.000 147 33320.65 341.59 2351.24 37.76 2011-05-27 19:36:56.000 147 33320.65 341.59 2351.19 37.76 2011-05-27 19:36:57.000 147 33320.75 341.58 2351.21 37.76 2011-05-27 19:36:58.000 147 33320.74 341.59 2351.26 37.76 2011-05-27 19:36:59.000 147 33320.70 341.60 2351.23 37.76 2011-05-27 19:37:00.000 147 33320.71 341.65 2351.23 37.76 2011-05-27 19:37:01.000 147 33320.67 341.62 2351.23 37.76 2011-05-27 19:37:02.000 147 33320.73 341.62 2351.17 37.76 2011-05-27 19:37:03.000 147 33320.76 341.60 2351.20 37.76 2011-05-27 19:37:04.000 147 33320.81 341.62 2351.26 37.76 2011-05-27 19:37:05.000 147 33320.82 341.59 2351.10 37.76 2011-05-27 19:37:06.000 147 33320.75 341.60 2351.19 37.76 2011-05-27 19:37:07.000 147 33320.82 341.61 2351.15 37.76 2011-05-27 19:37:08.000 147 33320.83 341.64 2351.15 37.76 2011-05-27 19:37:09.000 147 33320.79 341.63 2351.12 37.76 2011-05-27 19:37:10.000 147 33320.85 341.67 2351.11 37.76 2011-05-27 19:37:11.000 147 33320.98 341.61 2350.99 37.76 2011-05-27 19:37:12.000 147 33320.91 341.64 2351.14 37.76 2011-05-27 19:37:13.000 147 33320.88 341.61 2351.13 37.76 2011-05-27 19:37:14.000 147 33321.01 341.61 2350.96 37.76 2011-05-27 19:37:15.000 147 33320.95 341.63 2351.05 37.76 2011-05-27 19:37:16.000 147 33320.95 341.64 2351.07 37.76 2011-05-27 19:37:17.000 147 33320.94 341.64 2351.07 37.76 2011-05-27 19:37:18.000 147 33321.01 341.57 2351.06 37.76 2011-05-27 19:37:19.000 147 33321.04 341.59 2351.09 37.76 2011-05-27 19:37:20.000 147 33321.06 341.59 2351.03 37.76 2011-05-27 19:37:21.000 147 33321.04 341.60 2351.07 37.76 2011-05-27 19:37:22.000 147 33321.08 341.61 2351.02 37.76 2011-05-27 19:37:23.000 147 33321.01 341.61 2351.04 37.76 2011-05-27 19:37:24.000 147 33321.19 341.63 2351.01 37.76 2011-05-27 19:37:25.000 147 33321.13 341.61 2351.05 37.76 2011-05-27 19:37:26.000 147 33321.16 341.62 2351.07 37.76 2011-05-27 19:37:27.000 147 33321.17 341.62 2351.00 37.76 2011-05-27 19:37:28.000 147 33321.14 341.66 2351.07 37.76 2011-05-27 19:37:29.000 147 33321.16 341.61 2351.03 37.76 2011-05-27 19:37:30.000 147 33321.13 341.58 2350.93 37.76 2011-05-27 19:37:31.000 147 33321.17 341.57 2350.98 37.76 2011-05-27 19:37:32.000 147 33321.30 341.58 2350.87 37.76 2011-05-27 19:37:33.000 147 33321.27 341.61 2350.97 37.76 2011-05-27 19:37:34.000 147 33321.18 341.58 2350.98 37.76 2011-05-27 19:37:35.000 147 33321.17 341.56 2350.87 37.76 2011-05-27 19:37:36.000 147 33321.28 341.57 2350.96 37.76 2011-05-27 19:37:37.000 147 33321.28 341.58 2350.95 37.76 2011-05-27 19:37:38.000 147 33321.26 341.54 2350.91 37.76 2011-05-27 19:37:39.000 147 33321.19 341.58 2350.86 37.76 2011-05-27 19:37:40.000 147 33321.14 341.53 2350.99 37.76 2011-05-27 19:37:41.000 147 33321.26 341.59 2350.88 37.76 2011-05-27 19:37:42.000 147 33321.28 341.60 2350.97 37.76 2011-05-27 19:37:43.000 147 33321.28 341.57 2350.95 37.76 2011-05-27 19:37:44.000 147 33321.19 341.57 2350.93 37.76 2011-05-27 19:37:45.000 147 33321.22 341.58 2350.86 37.76 2011-05-27 19:37:46.000 147 33321.19 341.53 2350.83 37.76 2011-05-27 19:37:47.000 147 33321.20 341.63 2350.83 37.76 2011-05-27 19:37:48.000 147 33321.27 341.62 2350.86 37.76 2011-05-27 19:37:49.000 147 33321.22 341.62 2350.94 37.76 2011-05-27 19:37:50.000 147 33321.11 341.61 2350.91 37.76 2011-05-27 19:37:51.000 147 33321.11 341.60 2350.87 37.76 2011-05-27 19:37:52.000 147 33321.13 341.63 2350.85 37.76 2011-05-27 19:37:53.000 147 33321.18 341.54 2350.92 37.76 2011-05-27 19:37:54.000 147 33321.24 341.58 2350.87 37.76 2011-05-27 19:37:55.000 147 33321.14 341.58 2350.81 37.76 2011-05-27 19:37:56.000 147 33321.13 341.57 2350.86 37.76 2011-05-27 19:37:57.000 147 33321.12 341.61 2350.89 37.76 2011-05-27 19:37:58.000 147 33321.09 341.59 2350.90 37.76 2011-05-27 19:37:59.000 147 33321.19 341.63 2350.95 37.76 2011-05-27 19:38:00.000 147 33321.21 341.61 2350.95 37.76 2011-05-27 19:38:01.000 147 33321.24 341.63 2350.95 37.76 2011-05-27 19:38:02.000 147 33321.13 341.65 2350.91 37.76 2011-05-27 19:38:03.000 147 33321.18 341.65 2350.97 37.76 2011-05-27 19:38:04.000 147 33321.12 341.64 2350.88 37.76 2011-05-27 19:38:05.000 147 33321.22 341.63 2350.89 37.76 2011-05-27 19:38:06.000 147 33321.21 341.72 2350.94 37.76 2011-05-27 19:38:07.000 147 33321.20 341.65 2350.93 37.76 2011-05-27 19:38:08.000 147 33321.15 341.71 2350.88 37.76 2011-05-27 19:38:09.000 147 33321.23 341.69 2350.87 37.76 2011-05-27 19:38:10.000 147 33321.16 341.68 2350.89 37.76 2011-05-27 19:38:11.000 147 33321.13 341.70 2350.88 37.76 2011-05-27 19:38:12.000 147 33321.18 341.69 2350.93 37.76 2011-05-27 19:38:13.000 147 33321.15 341.71 2350.99 37.76 2011-05-27 19:38:14.000 147 33321.08 341.75 2350.94 37.76 2011-05-27 19:38:15.000 147 33321.13 341.76 2350.88 37.76 2011-05-27 19:38:16.000 147 33321.05 341.77 2350.84 37.76 2011-05-27 19:38:17.000 147 33321.18 341.80 2350.90 37.76 2011-05-27 19:38:18.000 147 33321.06 341.81 2350.86 37.76 2011-05-27 19:38:19.000 147 33321.02 341.77 2350.90 37.76 2011-05-27 19:38:20.000 147 33321.05 341.79 2350.84 37.76 2011-05-27 19:38:21.000 147 33321.07 341.81 2350.95 37.76 2011-05-27 19:38:22.000 147 33320.89 341.84 2350.90 37.76 2011-05-27 19:38:23.000 147 33321.09 341.82 2350.85 37.76 2011-05-27 19:38:24.000 147 33321.03 341.83 2350.86 37.76 2011-05-27 19:38:25.000 147 33321.04 341.79 2350.84 37.76 2011-05-27 19:38:26.000 147 33321.06 341.82 2350.95 37.76 2011-05-27 19:38:27.000 147 33321.03 341.84 2350.86 37.76 2011-05-27 19:38:28.000 147 33320.91 341.89 2350.89 37.76 2011-05-27 19:38:29.000 147 33320.96 341.88 2350.91 37.76 2011-05-27 19:38:30.000 147 33320.93 341.87 2350.95 37.76 2011-05-27 19:38:31.000 147 33320.88 341.87 2350.92 37.76 2011-05-27 19:38:32.000 147 33321.02 341.91 2350.95 37.76 2011-05-27 19:38:33.000 147 33320.95 341.89 2350.93 37.76 2011-05-27 19:38:34.000 147 33320.99 341.91 2350.92 37.76 2011-05-27 19:38:35.000 147 33320.90 341.89 2350.98 37.76 2011-05-27 19:38:36.000 147 33320.95 341.92 2350.84 37.76 2011-05-27 19:38:37.000 147 33320.82 341.91 2350.86 37.76 2011-05-27 19:38:38.000 147 33320.89 341.95 2350.95 37.76 2011-05-27 19:38:39.000 147 33320.88 341.92 2350.94 37.76 2011-05-27 19:38:40.000 147 33320.78 341.99 2350.86 37.76 2011-05-27 19:38:41.000 147 33320.91 341.99 2350.99 37.76 2011-05-27 19:38:42.000 147 33320.82 342.00 2350.95 37.76 2011-05-27 19:38:43.000 147 33320.87 342.01 2351.03 37.76 2011-05-27 19:38:44.000 147 33320.82 342.02 2350.99 37.76 2011-05-27 19:38:45.000 147 33320.84 342.03 2350.94 37.76 2011-05-27 19:38:46.000 147 33320.68 341.99 2350.99 37.76 2011-05-27 19:38:47.000 147 33320.93 341.99 2350.96 37.76 2011-05-27 19:38:48.000 147 33320.88 342.04 2351.02 37.76 2011-05-27 19:38:49.000 147 33320.85 342.02 2350.97 37.76 2011-05-27 19:38:50.000 147 33320.87 342.01 2351.01 37.76 2011-05-27 19:38:51.000 147 33320.81 342.02 2351.04 37.76 2011-05-27 19:38:52.000 147 33320.83 341.99 2351.05 37.76 2011-05-27 19:38:53.000 147 33320.86 342.04 2350.90 37.76 2011-05-27 19:38:54.000 147 33320.86 342.04 2351.01 37.76 2011-05-27 19:38:55.000 147 33320.83 342.03 2351.02 37.76 2011-05-27 19:38:56.000 147 33320.82 342.02 2351.11 37.76 2011-05-27 19:38:57.000 147 33320.86 342.08 2350.99 37.76 2011-05-27 19:38:58.000 147 33320.77 342.06 2350.99 37.76 2011-05-27 19:38:59.000 147 33320.73 342.08 2350.98 37.76 2011-05-27 19:39:00.000 147 33320.73 342.02 2350.97 37.76 2011-05-27 19:39:01.000 147 33320.70 342.03 2351.01 37.76 2011-05-27 19:39:02.000 147 33320.71 342.04 2351.03 37.76 2011-05-27 19:39:03.000 147 33320.69 341.99 2350.96 37.76 2011-05-27 19:39:04.000 147 33320.70 342.00 2351.06 37.76 2011-05-27 19:39:05.000 147 33320.67 342.03 2350.95 37.76 2011-05-27 19:39:06.000 147 33320.70 342.02 2351.00 37.76 2011-05-27 19:39:07.000 147 33320.64 342.01 2350.96 37.76 2011-05-27 19:39:08.000 147 33320.63 341.99 2350.95 37.76 2011-05-27 19:39:09.000 147 33320.73 342.00 2351.05 37.76 2011-05-27 19:39:10.000 147 33320.79 342.01 2351.05 37.76 2011-05-27 19:39:11.000 147 33320.71 342.05 2351.02 37.76 2011-05-27 19:39:12.000 147 33320.60 342.02 2351.04 37.76 2011-05-27 19:39:13.000 147 33320.59 341.98 2351.01 37.76 2011-05-27 19:39:14.000 147 33320.63 341.95 2351.02 37.76 2011-05-27 19:39:15.000 147 33320.65 341.99 2350.99 37.76 2011-05-27 19:39:16.000 147 33320.63 341.99 2351.06 37.76 2011-05-27 19:39:17.000 147 33320.67 342.02 2350.99 37.76 2011-05-27 19:39:18.000 147 33320.65 342.02 2351.06 37.76 2011-05-27 19:39:19.000 147 33320.70 342.02 2351.02 37.76 2011-05-27 19:39:20.000 147 33320.68 342.04 2351.03 37.76 2011-05-27 19:39:21.000 147 33320.73 341.99 2350.98 37.76 2011-05-27 19:39:22.000 147 33320.75 342.00 2350.98 37.77 2011-05-27 19:39:23.000 147 33320.64 342.00 2351.01 37.76 2011-05-27 19:39:24.000 147 33320.77 342.02 2350.96 37.76 2011-05-27 19:39:25.000 147 33320.70 341.99 2350.93 37.76 2011-05-27 19:39:26.000 147 33320.65 342.04 2350.93 37.76 2011-05-27 19:39:27.000 147 33320.75 342.00 2350.95 37.76 2011-05-27 19:39:28.000 147 33320.71 341.98 2351.01 37.76 2011-05-27 19:39:29.000 147 33320.69 341.98 2351.02 37.76 2011-05-27 19:39:30.000 147 33320.58 341.98 2350.98 37.76 2011-05-27 19:39:31.000 147 33320.60 342.00 2350.98 37.76 2011-05-27 19:39:32.000 147 33320.68 342.04 2351.00 37.76 2011-05-27 19:39:33.000 147 33320.61 341.98 2350.94 37.76 2011-05-27 19:39:34.000 147 33320.48 341.96 2351.02 37.76 2011-05-27 19:39:35.000 147 33320.64 341.99 2350.88 37.76 2011-05-27 19:39:36.000 147 33320.68 342.01 2350.98 37.76 2011-05-27 19:39:37.000 147 33320.63 341.99 2350.97 37.76 2011-05-27 19:39:38.000 147 33320.56 342.01 2350.95 37.76 2011-05-27 19:39:39.000 147 33320.62 341.99 2350.96 37.76 2011-05-27 19:39:40.000 147 33320.60 342.01 2350.94 37.76 2011-05-27 19:39:41.000 147 33320.63 342.03 2350.98 37.76 2011-05-27 19:39:42.000 147 33320.52 342.00 2350.94 37.76 2011-05-27 19:39:43.000 147 33320.41 341.97 2350.95 37.76 2011-05-27 19:39:44.000 147 33320.45 341.98 2351.02 37.77 2011-05-27 19:39:45.000 147 33320.43 342.01 2350.97 37.77 2011-05-27 19:39:46.000 147 33320.45 342.02 2351.03 37.77 2011-05-27 19:39:47.000 147 33320.54 342.00 2350.99 37.77 2011-05-27 19:39:48.000 147 33320.44 342.03 2351.04 37.76 2011-05-27 19:39:49.000 147 33320.41 342.02 2350.98 37.76 2011-05-27 19:39:50.000 147 33320.46 341.96 2350.98 37.76 2011-05-27 19:39:51.000 147 33320.42 342.01 2350.95 37.77 2011-05-27 19:39:52.000 147 33320.43 341.99 2350.93 37.77 2011-05-27 19:39:53.000 147 33320.36 342.01 2350.90 37.77 2011-05-27 19:39:54.000 147 33320.48 342.01 2350.97 37.76 2011-05-27 19:39:55.000 147 33320.43 342.01 2350.98 37.77 2011-05-27 19:39:56.000 147 33320.39 342.02 2350.96 37.76 2011-05-27 19:39:57.000 147 33320.43 341.96 2350.98 37.76 2011-05-27 19:39:58.000 147 33320.38 342.03 2351.00 37.77 2011-05-27 19:39:59.000 147 33320.39 342.05 2350.95 37.77 2011-05-27 19:40:00.000 147 33320.41 341.99 2350.99 37.77 2011-05-27 19:40:01.000 147 33320.37 342.00 2350.94 37.77 2011-05-27 19:40:02.000 147 33320.35 342.03 2351.01 37.77 2011-05-27 19:40:03.000 147 33320.42 342.01 2350.93 37.77 2011-05-27 19:40:04.000 147 33320.47 341.99 2351.01 37.77 2011-05-27 19:40:05.000 147 33320.30 341.99 2350.96 37.77 2011-05-27 19:40:06.000 147 33320.46 341.95 2351.01 37.77 2011-05-27 19:40:07.000 147 33320.41 341.97 2351.03 37.77 2011-05-27 19:40:08.000 147 33320.44 341.89 2351.05 37.77 2011-05-27 19:40:09.000 147 33320.43 341.96 2350.95 37.77 2011-05-27 19:40:10.000 147 33320.46 341.89 2350.98 37.77 2011-05-27 19:40:11.000 147 33320.45 341.90 2350.92 37.77 2011-05-27 19:40:12.000 147 33320.43 341.95 2350.96 37.77 2011-05-27 19:40:13.000 147 33320.33 341.92 2350.93 37.77 2011-05-27 19:40:14.000 147 33320.39 341.88 2350.95 37.77 2011-05-27 19:40:15.000 147 33320.46 341.90 2350.92 37.77 2011-05-27 19:40:16.000 147 33320.30 341.92 2350.95 37.77 2011-05-27 19:40:17.000 147 33320.43 341.89 2350.94 37.77 2011-05-27 19:40:18.000 147 33320.41 341.86 2350.87 37.77 2011-05-27 19:40:19.000 147 33320.42 341.88 2350.89 37.77 2011-05-27 19:40:20.000 147 33320.45 341.84 2350.90 37.77 2011-05-27 19:40:21.000 147 33320.51 341.87 2350.87 37.77 2011-05-27 19:40:22.000 147 33320.43 341.87 2350.86 37.77 2011-05-27 19:40:23.000 147 33320.51 341.86 2350.87 37.77 2011-05-27 19:40:24.000 147 33320.43 341.87 2350.90 37.77 2011-05-27 19:40:25.000 147 33320.45 341.85 2350.90 37.77 2011-05-27 19:40:26.000 147 33320.53 341.84 2350.81 37.77 2011-05-27 19:40:27.000 147 33320.54 341.82 2350.87 37.77 2011-05-27 19:40:28.000 147 33320.47 341.84 2350.83 37.77 2011-05-27 19:40:29.000 147 33320.61 341.86 2350.91 37.77 2011-05-27 19:40:30.000 147 33320.61 341.88 2350.86 37.77 2011-05-27 19:40:31.000 147 33320.58 341.88 2350.88 37.77 2011-05-27 19:40:32.000 147 33320.56 341.83 2350.84 37.77 2011-05-27 19:40:33.000 147 33320.60 341.83 2350.86 37.77 2011-05-27 19:40:34.000 147 33320.69 341.81 2350.74 37.77 2011-05-27 19:40:35.000 147 33320.68 341.80 2350.89 37.77 2011-05-27 19:40:36.000 147 33320.70 341.81 2350.78 37.77 2011-05-27 19:40:37.000 147 33320.73 341.84 2350.80 37.77 2011-05-27 19:40:38.000 147 33320.81 341.87 2350.84 37.77 2011-05-27 19:40:39.000 147 33320.87 341.84 2350.80 37.77 2011-05-27 19:40:40.000 147 33320.80 341.85 2350.82 37.77 2011-05-27 19:40:41.000 147 33320.73 341.85 2350.80 37.77 2011-05-27 19:40:42.000 147 33320.82 341.87 2350.79 37.77 2011-05-27 19:40:43.000 147 33320.81 341.86 2350.76 37.77 2011-05-27 19:40:44.000 147 33320.78 341.89 2350.76 37.77 2011-05-27 19:40:45.000 147 33320.89 341.88 2350.69 37.77 2011-05-27 19:40:46.000 147 33320.81 341.88 2350.71 37.77 2011-05-27 19:40:47.000 147 33320.78 341.88 2350.78 37.77 2011-05-27 19:40:48.000 147 33320.89 341.85 2350.76 37.77 2011-05-27 19:40:49.000 147 33320.78 341.84 2350.74 37.77 2011-05-27 19:40:50.000 147 33320.86 341.84 2350.73 37.77 2011-05-27 19:40:51.000 147 33320.88 341.85 2350.80 37.77 2011-05-27 19:40:52.000 147 33320.88 341.91 2350.76 37.77 2011-05-27 19:40:53.000 147 33320.75 341.87 2350.70 37.77 2011-05-27 19:40:54.000 147 33320.75 341.85 2350.62 37.77 2011-05-27 19:40:55.000 147 33320.86 341.88 2350.67 37.77 2011-05-27 19:40:56.000 147 33320.87 341.86 2350.76 37.77 2011-05-27 19:40:57.000 147 33320.89 341.89 2350.81 37.77 2011-05-27 19:40:58.000 147 33320.82 341.86 2350.70 37.77 2011-05-27 19:40:59.000 147 33320.95 341.88 2350.71 37.77 2011-05-27 19:41:00.000 147 33320.90 341.88 2350.71 37.77 2011-05-27 19:41:01.000 147 33320.84 341.88 2350.66 37.77 2011-05-27 19:41:02.000 147 33320.88 341.86 2350.66 37.77 2011-05-27 19:41:03.000 147 33320.81 341.85 2350.64 37.77 2011-05-27 19:41:04.000 147 33320.91 341.86 2350.68 37.77 2011-05-27 19:41:05.000 147 33320.83 341.86 2350.66 37.77 2011-05-27 19:41:06.000 147 33320.96 341.90 2350.67 37.77 2011-05-27 19:41:07.000 147 33320.80 341.89 2350.73 37.77 2011-05-27 19:41:08.000 147 33320.79 341.89 2350.68 37.77 2011-05-27 19:41:09.000 147 33320.85 341.93 2350.71 37.77 2011-05-27 19:41:10.000 147 33320.76 341.89 2350.61 37.77 2011-05-27 19:41:11.000 147 33320.83 341.90 2350.66 37.77 2011-05-27 19:41:12.000 147 33320.68 341.86 2350.64 37.77 2011-05-27 19:41:13.000 147 33320.73 341.87 2350.61 37.77 2011-05-27 19:41:14.000 147 33320.71 341.88 2350.67 37.77 2011-05-27 19:41:15.000 147 33320.70 341.88 2350.64 37.77 2011-05-27 19:41:16.000 147 33320.83 341.87 2350.67 37.77 2011-05-27 19:41:17.000 147 33320.75 341.89 2350.71 37.77 2011-05-27 19:41:18.000 147 33320.71 341.88 2350.68 37.77 2011-05-27 19:41:19.000 147 33320.66 341.87 2350.65 37.77 2011-05-27 19:41:20.000 147 33320.76 341.92 2350.65 37.77 2011-05-27 19:41:21.000 147 33320.70 341.86 2350.75 37.77 2011-05-27 19:41:22.000 147 33320.76 341.92 2350.70 37.77 2011-05-27 19:41:23.000 147 33320.73 341.87 2350.65 37.77 2011-05-27 19:41:24.000 147 33320.74 341.86 2350.69 37.77 2011-05-27 19:41:25.000 147 33320.68 341.86 2350.69 37.77 2011-05-27 19:41:26.000 147 33320.65 341.88 2350.68 37.77 2011-05-27 19:41:27.000 147 33320.71 341.88 2350.59 37.77 2011-05-27 19:41:28.000 147 33320.69 341.88 2350.71 37.77 2011-05-27 19:41:29.000 147 33320.73 341.85 2350.64 37.77 2011-05-27 19:41:30.000 147 33320.74 341.90 2350.58 37.77 2011-05-27 19:41:31.000 147 33320.63 341.92 2350.58 37.77 2011-05-27 19:41:32.000 147 33320.74 341.85 2350.72 37.77 2011-05-27 19:41:33.000 147 33320.67 341.86 2350.71 37.77 2011-05-27 19:41:34.000 147 33320.54 341.84 2350.70 37.77 2011-05-27 19:41:35.000 147 33320.63 341.85 2350.73 37.77 2011-05-27 19:41:36.000 147 33320.65 341.89 2350.69 37.77 2011-05-27 19:41:37.000 147 33320.62 341.89 2350.68 37.77 2011-05-27 19:41:38.000 147 33320.68 341.90 2350.65 37.77 2011-05-27 19:41:39.000 147 33320.73 341.89 2350.74 37.77 2011-05-27 19:41:40.000 147 33320.70 341.82 2350.65 37.77 2011-05-27 19:41:41.000 147 33320.78 341.86 2350.73 37.77 2011-05-27 19:41:42.000 147 33320.76 341.88 2350.71 37.77 2011-05-27 19:41:43.000 147 33320.71 341.88 2350.73 37.77 2011-05-27 19:41:44.000 147 33320.73 341.85 2350.70 37.77 2011-05-27 19:41:45.000 147 33320.74 341.90 2350.68 37.77 2011-05-27 19:41:46.000 147 33320.80 341.91 2350.62 37.77 2011-05-27 19:41:47.000 147 33320.84 341.85 2350.65 37.77 2011-05-27 19:41:48.000 147 33320.78 341.88 2350.67 37.77 2011-05-27 19:41:49.000 147 33320.75 341.89 2350.70 37.77 2011-05-27 19:41:50.000 147 33320.84 341.89 2350.72 37.77 2011-05-27 19:41:51.000 147 33320.85 341.89 2350.67 37.77 2011-05-27 19:41:52.000 147 33320.80 341.94 2350.60 37.77 2011-05-27 19:41:53.000 147 33320.83 341.96 2350.75 37.77 2011-05-27 19:41:54.000 147 33320.88 341.93 2350.58 37.77 2011-05-27 19:41:55.000 147 33320.91 341.93 2350.64 37.77 2011-05-27 19:41:56.000 147 33320.97 341.96 2350.71 37.77 2011-05-27 19:41:57.000 147 33320.80 341.97 2350.66 37.77 2011-05-27 19:41:58.000 147 33320.88 341.93 2350.71 37.77 2011-05-27 19:41:59.000 147 33320.97 341.93 2350.60 37.77 2011-05-27 19:42:00.000 147 33320.94 341.95 2350.73 37.77 2011-05-27 19:42:01.000 147 33320.89 341.95 2350.62 37.77 2011-05-27 19:42:02.000 147 33320.94 341.97 2350.62 37.77 2011-05-27 19:42:03.000 147 33320.94 341.95 2350.65 37.77 2011-05-27 19:42:04.000 147 33320.98 341.97 2350.58 37.77 2011-05-27 19:42:05.000 147 33320.86 341.96 2350.62 37.77 2011-05-27 19:42:06.000 147 33320.98 341.97 2350.62 37.77 2011-05-27 19:42:07.000 147 33320.93 341.96 2350.64 37.77 2011-05-27 19:42:08.000 147 33321.00 342.01 2350.64 37.77 2011-05-27 19:42:09.000 147 33321.01 341.99 2350.66 37.77 2011-05-27 19:42:10.000 147 33320.96 341.93 2350.67 37.77 2011-05-27 19:42:11.000 147 33320.99 341.94 2350.61 37.77 2011-05-27 19:42:12.000 147 33320.98 341.97 2350.60 37.77 2011-05-27 19:42:13.000 147 33321.00 341.97 2350.70 37.77 2011-05-27 19:42:14.000 147 33321.07 341.95 2350.59 37.77 2011-05-27 19:42:15.000 147 33321.06 341.96 2350.61 37.77 2011-05-27 19:42:16.000 147 33321.03 341.94 2350.60 37.77 2011-05-27 19:42:17.000 147 33321.09 341.93 2350.63 37.77 2011-05-27 19:42:18.000 147 33321.11 341.90 2350.62 37.77 2011-05-27 19:42:19.000 147 33321.02 341.89 2350.61 37.77 2011-05-27 19:42:20.000 147 33321.16 341.93 2350.59 37.77 2011-05-27 19:42:21.000 147 33321.11 341.94 2350.59 37.77 2011-05-27 19:42:22.000 147 33321.17 341.94 2350.56 37.77 2011-05-27 19:42:23.000 147 33321.17 341.92 2350.58 37.77 2011-05-27 19:42:24.000 147 33321.08 341.93 2350.51 37.77 2011-05-27 19:42:25.000 147 33321.08 341.95 2350.52 37.77 2011-05-27 19:42:26.000 147 33321.13 341.93 2350.60 37.77 2011-05-27 19:42:27.000 147 33321.13 341.91 2350.63 37.77 2011-05-27 19:42:28.000 147 33321.13 341.92 2350.49 37.77 2011-05-27 19:42:29.000 147 33321.19 341.90 2350.55 37.77 2011-05-27 19:42:30.000 147 33321.28 341.96 2350.53 37.77 2011-05-27 19:42:31.000 147 33321.23 341.94 2350.51 37.77 2011-05-27 19:42:32.000 147 33321.26 341.95 2350.48 37.77 2011-05-27 19:42:33.000 147 33321.28 341.96 2350.54 37.77 2011-05-27 19:42:34.000 147 33321.19 341.95 2350.58 37.77 2011-05-27 19:42:35.000 147 33321.31 341.92 2350.56 37.77 2011-05-27 19:42:36.000 147 33321.33 341.98 2350.59 37.77 2011-05-27 19:42:37.000 147 33321.29 341.97 2350.53 37.77 2011-05-27 19:42:38.000 147 33321.26 341.97 2350.65 37.77 2011-05-27 19:42:39.000 147 33321.27 341.97 2350.57 37.77 2011-05-27 19:42:40.000 147 33321.31 341.93 2350.57 37.77 2011-05-27 19:42:41.000 147 33321.33 341.95 2350.51 37.77 2011-05-27 19:42:42.000 147 33321.26 341.96 2350.46 37.77 2011-05-27 19:42:43.000 147 33321.28 341.97 2350.51 37.77 2011-05-27 19:42:44.000 147 33321.37 341.98 2350.58 37.77 2011-05-27 19:42:45.000 147 33321.25 341.96 2350.58 37.77 2011-05-27 19:42:46.000 147 33321.32 341.98 2350.58 37.77 2011-05-27 19:42:47.000 147 33321.34 341.98 2350.47 37.77 2011-05-27 19:42:48.000 147 33321.44 342.01 2350.56 37.77 2011-05-27 19:42:49.000 147 33321.41 342.00 2350.54 37.77 2011-05-27 19:42:50.000 147 33321.41 341.98 2350.50 37.77 2011-05-27 19:42:51.000 147 33321.33 342.01 2350.53 37.77 2011-05-27 19:42:52.000 147 33321.29 342.00 2350.53 37.77 2011-05-27 19:42:53.000 147 33321.25 341.95 2350.55 37.77 2011-05-27 19:42:54.000 147 33321.32 342.00 2350.51 37.77 2011-05-27 19:42:55.000 147 33321.26 341.99 2350.52 37.77 2011-05-27 19:42:56.000 147 33321.26 341.98 2350.53 37.77 2011-05-27 19:42:57.000 147 33321.30 342.02 2350.62 37.77 2011-05-27 19:42:58.000 147 33321.21 341.99 2350.41 37.77 2011-05-27 19:42:59.000 147 33321.28 342.03 2350.44 37.77 2011-05-27 19:43:00.000 147 33321.16 342.04 2350.58 37.77 2011-05-27 19:43:01.000 147 33321.17 341.99 2350.46 37.77 2011-05-27 19:43:02.000 147 33321.19 342.00 2350.49 37.77 2011-05-27 19:43:03.000 147 33321.16 342.07 2350.59 37.77 2011-05-27 19:43:04.000 147 33321.05 342.08 2350.55 37.77 2011-05-27 19:43:05.000 147 33321.05 342.08 2350.40 37.77 2011-05-27 19:43:06.000 147 33321.03 342.05 2350.51 37.77 2011-05-27 19:43:07.000 147 33321.05 342.00 2350.55 37.77 2011-05-27 19:43:08.000 147 33321.04 342.01 2350.47 37.77 2011-05-27 19:43:09.000 147 33321.01 342.05 2350.58 37.77 2011-05-27 19:43:10.000 147 33321.00 342.04 2350.63 37.77 2011-05-27 19:43:11.000 147 33320.93 341.99 2350.65 37.77 2011-05-27 19:43:12.000 147 33320.97 342.04 2350.63 37.77 2011-05-27 19:43:13.000 147 33320.92 342.13 2350.49 37.77 2011-05-27 19:43:14.000 147 33320.96 342.10 2350.51 37.77 2011-05-27 19:43:15.000 147 33320.79 342.08 2350.58 37.77 2011-05-27 19:43:16.000 147 33320.88 342.13 2350.62 37.77 2011-05-27 19:43:17.000 147 33321.00 342.09 2350.65 37.77 2011-05-27 19:43:18.000 147 33320.81 342.11 2350.60 37.77 2011-05-27 19:43:19.000 147 33320.96 342.11 2350.63 37.77 2011-05-27 19:43:20.000 147 33320.86 342.11 2350.62 37.77 2011-05-27 19:43:21.000 147 33320.92 342.18 2350.79 37.77 2011-05-27 19:43:22.000 147 33320.91 342.15 2350.56 37.77 2011-05-27 19:43:23.000 147 33320.83 342.18 2350.70 37.77 2011-05-27 19:43:24.000 147 33320.85 342.21 2350.67 37.77 2011-05-27 19:43:25.000 147 33320.91 342.19 2350.72 37.77 2011-05-27 19:43:26.000 147 33320.79 342.20 2350.69 37.77 2011-05-27 19:43:27.000 147 33320.84 342.19 2350.71 37.77 2011-05-27 19:43:28.000 147 33320.82 342.23 2350.61 37.77 2011-05-27 19:43:29.000 147 33320.79 342.20 2350.71 37.77 2011-05-27 19:43:30.000 147 33320.87 342.24 2350.68 37.77 2011-05-27 19:43:31.000 147 33320.85 342.23 2350.65 37.77 2011-05-27 19:43:32.000 147 33320.80 342.21 2350.67 37.77 2011-05-27 19:43:33.000 147 33320.85 342.27 2350.70 37.77 2011-05-27 19:43:34.000 147 33320.92 342.21 2350.78 37.77 2011-05-27 19:43:35.000 147 33320.78 342.24 2350.70 37.77 2011-05-27 19:43:36.000 147 33320.78 342.21 2350.59 37.77 2011-05-27 19:43:37.000 147 33320.88 342.25 2350.64 37.77 2011-05-27 19:43:38.000 147 33320.84 342.24 2350.68 37.77 2011-05-27 19:43:39.000 147 33320.84 342.26 2350.70 37.77 2011-05-27 19:43:40.000 147 33320.82 342.29 2350.79 37.77 2011-05-27 19:43:41.000 147 33320.88 342.25 2350.71 37.77 2011-05-27 19:43:42.000 147 33320.86 342.31 2350.72 37.77 2011-05-27 19:43:43.000 147 33320.84 342.25 2350.71 37.77 2011-05-27 19:43:44.000 147 33320.82 342.29 2350.65 37.77 2011-05-27 19:43:45.000 147 33320.84 342.26 2350.77 37.77 2011-05-27 19:43:46.000 147 33320.81 342.25 2350.64 37.77 2011-05-27 19:43:47.000 147 33320.86 342.28 2350.66 37.77 2011-05-27 19:43:48.000 147 33320.76 342.30 2350.71 37.77 2011-05-27 19:43:49.000 147 33320.80 342.27 2350.81 37.77 2011-05-27 19:43:50.000 147 33320.75 342.27 2350.72 37.77 2011-05-27 19:43:51.000 147 33320.80 342.28 2350.70 37.77 2011-05-27 19:43:52.000 147 33320.82 342.23 2350.71 37.77 2011-05-27 19:43:53.000 147 33320.80 342.21 2350.74 37.77 2011-05-27 19:43:54.000 147 33320.75 342.24 2350.71 37.77 2011-05-27 19:43:55.000 147 33320.79 342.24 2350.71 37.77 2011-05-27 19:43:56.000 147 33320.76 342.20 2350.72 37.77 2011-05-27 19:43:57.000 147 33320.76 342.22 2350.66 37.77 2011-05-27 19:43:58.000 147 33320.79 342.23 2350.74 37.77 2011-05-27 19:43:59.000 147 33320.70 342.24 2350.71 37.77 2011-05-27 19:44:00.000 147 33320.83 342.22 2350.68 37.77 2011-05-27 19:44:01.000 147 33320.79 342.15 2350.77 37.77 2011-05-27 19:44:02.000 147 33320.78 342.19 2350.74 37.77 2011-05-27 19:44:03.000 147 33320.88 342.21 2350.71 37.77 2011-05-27 19:44:04.000 147 33320.82 342.18 2350.69 37.77 2011-05-27 19:44:05.000 147 33320.86 342.16 2350.62 37.77 2011-05-27 19:44:06.000 147 33320.79 342.18 2350.74 37.77 2011-05-27 19:44:07.000 147 33320.83 342.23 2350.70 37.77 2011-05-27 19:44:08.000 147 33320.88 342.22 2350.67 37.77 2011-05-27 19:44:09.000 147 33320.89 342.16 2350.73 37.77 2011-05-27 19:44:10.000 147 33320.91 342.16 2350.62 37.77 2011-05-27 19:44:11.000 147 33320.93 342.16 2350.72 37.77 2011-05-27 19:44:12.000 147 33320.89 342.15 2350.62 37.77 2011-05-27 19:44:13.000 147 33320.88 342.17 2350.66 37.77 2011-05-27 19:44:14.000 147 33320.88 342.17 2350.70 37.77 2011-05-27 19:44:15.000 147 33320.91 342.15 2350.66 37.77 2011-05-27 19:44:16.000 147 33320.97 342.18 2350.68 37.77 2011-05-27 19:44:17.000 147 33321.02 342.11 2350.68 37.77 2011-05-27 19:44:18.000 147 33320.98 342.14 2350.78 37.77 2011-05-27 19:44:19.000 147 33321.01 342.15 2350.72 37.77 2011-05-27 19:44:20.000 147 33321.02 342.12 2350.67 37.77 2011-05-27 19:44:21.000 147 33321.06 342.09 2350.68 37.77 2011-05-27 19:44:22.000 147 33321.11 342.08 2350.51 37.77 2011-05-27 19:44:23.000 147 33321.09 342.12 2350.60 37.77 2011-05-27 19:44:24.000 147 33321.07 342.13 2350.59 37.77 2011-05-27 19:44:25.000 147 33321.07 342.11 2350.71 37.77 2011-05-27 19:44:26.000 147 33321.12 342.10 2350.61 37.77 2011-05-27 19:44:27.000 147 33321.16 342.09 2350.64 37.77 2011-05-27 19:44:28.000 147 33321.17 342.10 2350.62 37.77 2011-05-27 19:44:29.000 147 33321.11 342.04 2350.70 37.77 2011-05-27 19:44:30.000 147 33321.20 342.08 2350.65 37.77 2011-05-27 19:44:31.000 147 33321.14 342.07 2350.66 37.77 2011-05-27 19:44:32.000 147 33321.19 342.04 2350.67 37.77 2011-05-27 19:44:33.000 147 33321.26 342.01 2350.58 37.77 2011-05-27 19:44:34.000 147 33321.24 342.06 2350.52 37.77 2011-05-27 19:44:35.000 147 33321.29 342.04 2350.58 37.77 2011-05-27 19:44:36.000 147 33321.25 341.99 2350.58 37.77 2011-05-27 19:44:37.000 147 33321.20 342.04 2350.55 37.77 2011-05-27 19:44:38.000 147 33321.26 341.97 2350.58 37.77 2011-05-27 19:44:39.000 147 33321.29 342.04 2350.53 37.77 2011-05-27 19:44:40.000 147 33321.33 342.00 2350.66 37.77 2011-05-27 19:44:41.000 147 33321.28 341.94 2350.61 37.77 2011-05-27 19:44:42.000 147 33321.41 341.98 2350.60 37.77 2011-05-27 19:44:43.000 147 33321.22 341.98 2350.59 37.77 2011-05-27 19:44:44.000 147 33321.29 341.96 2350.55 37.77 2011-05-27 19:44:45.000 147 33321.32 341.99 2350.50 37.77 2011-05-27 19:44:46.000 147 33321.36 341.97 2350.55 37.77 2011-05-27 19:44:47.000 147 33321.38 341.93 2350.55 37.77 2011-05-27 19:44:48.000 147 33321.40 341.96 2350.52 37.77 2011-05-27 19:44:49.000 147 33321.32 341.92 2350.54 37.77 2011-05-27 19:44:50.000 147 33321.41 341.89 2350.59 37.77 2011-05-27 19:44:51.000 147 33321.35 341.88 2350.40 37.77 2011-05-27 19:44:52.000 147 33321.35 341.95 2350.50 37.77 2011-05-27 19:44:53.000 147 33321.37 341.89 2350.49 37.77 2011-05-27 19:44:54.000 147 33321.37 341.94 2350.44 37.77 2011-05-27 19:44:55.000 147 33321.47 341.87 2350.47 37.77 2011-05-27 19:44:56.000 147 33321.44 341.92 2350.38 37.77 2011-05-27 19:44:57.000 147 33321.38 341.92 2350.51 37.77 2011-05-27 19:44:58.000 147 33321.43 341.96 2350.42 37.77 2011-05-27 19:44:59.000 147 33321.48 341.88 2350.43 37.77 2011-05-27 19:45:00.000 147 33321.54 341.89 2350.46 37.77 2011-05-27 19:45:01.000 147 33321.41 341.96 2350.47 37.77 2011-05-27 19:45:02.000 147 33321.46 341.92 2350.47 37.77 2011-05-27 19:45:03.000 147 33321.54 341.91 2350.51 37.77 2011-05-27 19:45:04.000 147 33321.56 341.87 2350.46 37.77 2011-05-27 19:45:05.000 147 33321.50 341.93 2350.47 37.77 2011-05-27 19:45:06.000 147 33321.67 341.88 2350.41 37.77 2011-05-27 19:45:07.000 147 33321.48 341.88 2350.53 37.77 2011-05-27 19:45:08.000 147 33321.53 341.91 2350.49 37.77 2011-05-27 19:45:09.000 147 33321.64 341.92 2350.39 37.77 2011-05-27 19:45:10.000 147 33321.70 341.86 2350.40 37.77 2011-05-27 19:45:11.000 147 33321.59 341.91 2350.43 37.77 2011-05-27 19:45:12.000 147 33321.56 341.89 2350.33 37.77 2011-05-27 19:45:13.000 147 33321.78 341.88 2350.47 37.77 2011-05-27 19:45:14.000 147 33321.73 341.92 2350.53 37.77 2011-05-27 19:45:15.000 147 33321.70 341.98 2350.45 37.77 2011-05-27 19:45:16.000 147 33321.75 341.95 2350.41 37.77 2011-05-27 19:45:17.000 147 33321.76 341.94 2350.45 37.77 2011-05-27 19:45:18.000 147 33321.75 341.90 2350.40 37.77 2011-05-27 19:45:19.000 147 33321.80 341.94 2350.43 37.77 2011-05-27 19:45:20.000 147 33321.73 341.89 2350.40 37.77 2011-05-27 19:45:21.000 147 33321.75 341.92 2350.25 37.77 2011-05-27 19:45:22.000 147 33321.73 341.87 2350.40 37.77 2011-05-27 19:45:23.000 147 33321.77 341.94 2350.37 37.77 2011-05-27 19:45:24.000 147 33321.81 341.95 2350.40 37.77 2011-05-27 19:45:25.000 147 33321.79 341.92 2350.32 37.77 2011-05-27 19:45:26.000 147 33321.77 341.90 2350.41 37.77 2011-05-27 19:45:27.000 147 33321.84 341.89 2350.41 37.77 2011-05-27 19:45:28.000 147 33321.89 341.93 2350.39 37.77 2011-05-27 19:45:29.000 147 33321.99 341.93 2350.39 37.77 2011-05-27 19:45:30.000 147 33321.86 341.93 2350.40 37.77 2011-05-27 19:45:31.000 147 33321.93 341.95 2350.44 37.77 2011-05-27 19:45:32.000 147 33321.95 341.95 2350.42 37.77 2011-05-27 19:45:33.000 147 33321.94 341.98 2350.40 37.77 2011-05-27 19:45:34.000 147 33321.90 341.98 2350.35 37.77 2011-05-27 19:45:35.000 147 33321.91 341.93 2350.46 37.77 2011-05-27 19:45:36.000 147 33321.93 341.97 2350.36 37.77 2011-05-27 19:45:37.000 147 33322.13 341.97 2350.36 37.77 2011-05-27 19:45:38.000 147 33321.97 341.97 2350.34 37.77 2011-05-27 19:45:39.000 147 33322.09 341.95 2350.38 37.77 2011-05-27 19:45:40.000 147 33322.04 341.95 2350.41 37.77 2011-05-27 19:45:41.000 147 33322.15 341.96 2350.40 37.77 2011-05-27 19:45:42.000 147 33322.03 341.98 2350.31 37.77 2011-05-27 19:45:43.000 147 33322.13 341.97 2350.42 37.77 2011-05-27 19:45:44.000 147 33322.11 341.94 2350.40 37.77 2011-05-27 19:45:45.000 147 33322.07 341.97 2350.36 37.77 2011-05-27 19:45:46.000 147 33322.20 341.97 2350.35 37.77 2011-05-27 19:45:47.000 147 33322.16 341.99 2350.37 37.77 2011-05-27 19:45:48.000 147 33322.20 341.96 2350.40 37.77 2011-05-27 19:45:49.000 147 33322.24 341.97 2350.41 37.77 2011-05-27 19:45:50.000 147 33322.25 341.96 2350.36 37.77 2011-05-27 19:45:51.000 147 33322.38 341.97 2350.24 37.77 2011-05-27 19:45:52.000 147 33322.28 342.00 2350.34 37.77 2011-05-27 19:45:53.000 147 33322.44 341.95 2350.35 37.77 2011-05-27 19:45:54.000 147 33322.32 342.01 2350.38 37.77 2011-05-27 19:45:55.000 147 33322.52 341.99 2350.30 37.77 2011-05-27 19:45:56.000 147 33322.45 341.99 2350.24 37.77 2011-05-27 19:45:57.000 147 33322.46 341.98 2350.34 37.77 2011-05-27 19:45:58.000 147 33322.54 342.02 2350.37 37.77 2011-05-27 19:45:59.000 147 33322.53 342.02 2350.31 37.77 2011-05-27 19:46:00.000 147 33322.54 341.99 2350.37 37.77 2011-05-27 19:46:01.000 147 33322.55 342.00 2350.39 37.77 2011-05-27 19:46:02.000 147 33322.52 341.98 2350.33 37.77 2011-05-27 19:46:03.000 147 33322.55 342.04 2350.35 37.77 2011-05-27 19:46:04.000 147 33322.65 342.02 2350.37 37.77 2011-05-27 19:46:05.000 147 33322.67 342.02 2350.28 37.77 2011-05-27 19:46:06.000 147 33322.62 342.00 2350.39 37.77 2011-05-27 19:46:07.000 147 33322.54 342.05 2350.31 37.77 2011-05-27 19:46:08.000 147 33322.71 342.04 2350.34 37.77 2011-05-27 19:46:09.000 147 33322.66 342.04 2350.41 37.77 2011-05-27 19:46:10.000 147 33322.74 342.01 2350.34 37.77 2011-05-27 19:46:11.000 147 33322.79 342.00 2350.40 37.77 2011-05-27 19:46:12.000 147 33322.74 342.01 2350.39 37.77 2011-05-27 19:46:13.000 147 33322.79 342.04 2350.25 37.77 2011-05-27 19:46:14.000 147 33322.74 342.01 2350.34 37.77 2011-05-27 19:46:15.000 147 33322.84 342.05 2350.33 37.77 2011-05-27 19:46:16.000 147 33322.89 342.06 2350.33 37.77 2011-05-27 19:46:17.000 147 33322.76 342.03 2350.35 37.77 2011-05-27 19:46:18.000 147 33322.86 342.06 2350.26 37.77 2011-05-27 19:46:19.000 147 33322.72 342.04 2350.30 37.77 2011-05-27 19:46:20.000 147 33322.79 342.04 2350.34 37.77 2011-05-27 19:46:21.000 147 33322.86 342.05 2350.34 37.77 2011-05-27 19:46:22.000 147 33322.94 342.05 2350.31 37.77 2011-05-27 19:46:23.000 147 33322.90 342.08 2350.30 37.77 2011-05-27 19:46:24.000 147 33322.97 342.07 2350.36 37.77 2011-05-27 19:46:25.000 147 33322.98 342.01 2350.28 37.77 2011-05-27 19:46:26.000 147 33322.94 342.02 2350.24 37.77 2011-05-27 19:46:27.000 147 33322.89 342.05 2350.19 37.77 2011-05-27 19:46:28.000 147 33322.84 342.05 2350.22 37.77 2011-05-27 19:46:29.000 147 33322.92 342.10 2350.30 37.77 2011-05-27 19:46:30.000 147 33323.08 342.05 2350.27 37.77 2011-05-27 19:46:31.000 147 33322.99 342.07 2350.28 37.77 2011-05-27 19:46:32.000 147 33323.03 342.06 2350.30 37.77 2011-05-27 19:46:33.000 147 33323.02 342.06 2350.32 37.77 2011-05-27 19:46:34.000 147 33323.04 342.06 2350.20 37.77 2011-05-27 19:46:35.000 147 33323.12 342.05 2350.22 37.77 2011-05-27 19:46:36.000 147 33323.01 342.12 2350.28 37.77 2011-05-27 19:46:37.000 147 33323.15 342.08 2350.31 37.77 2011-05-27 19:46:38.000 147 33323.06 342.10 2350.33 37.77 2011-05-27 19:46:39.000 147 33323.19 342.12 2350.36 37.77 2011-05-27 19:46:40.000 147 33323.22 342.12 2350.33 37.77 2011-05-27 19:46:41.000 147 33323.25 342.15 2350.27 37.77 2011-05-27 19:46:42.000 147 33323.11 342.14 2350.30 37.77 2011-05-27 19:46:43.000 147 33323.15 342.15 2350.30 37.77 2011-05-27 19:46:44.000 147 33323.18 342.12 2350.28 37.77 2011-05-27 19:46:45.000 147 33323.16 342.11 2350.31 37.77 2011-05-27 19:46:46.000 147 33323.24 342.18 2350.31 37.77 2011-05-27 19:46:47.000 147 33323.14 342.18 2350.31 37.77 2011-05-27 19:46:48.000 147 33323.20 342.16 2350.34 37.77 2011-05-27 19:46:49.000 147 33323.27 342.19 2350.26 37.77 2011-05-27 19:46:50.000 147 33323.20 342.18 2350.25 37.77 2011-05-27 19:46:51.000 147 33323.24 342.20 2350.33 37.77 2011-05-27 19:46:52.000 147 33323.25 342.20 2350.37 37.77 2011-05-27 19:46:53.000 147 33323.22 342.19 2350.36 37.77 2011-05-27 19:46:54.000 147 33323.27 342.21 2350.36 37.77 2011-05-27 19:46:55.000 147 33323.21 342.17 2350.36 37.77 2011-05-27 19:46:56.000 147 33323.27 342.14 2350.35 37.77 2011-05-27 19:46:57.000 147 33323.24 342.19 2350.30 37.77 2011-05-27 19:46:58.000 147 33323.30 342.24 2350.29 37.77 2011-05-27 19:46:59.000 147 33323.18 342.21 2350.36 37.77 2011-05-27 19:47:00.000 147 33323.26 342.20 2350.39 37.77 2011-05-27 19:47:01.000 147 33323.32 342.26 2350.29 37.77 2011-05-27 19:47:02.000 147 33323.25 342.26 2350.30 37.77 2011-05-27 19:47:03.000 147 33323.38 342.27 2350.38 37.77 2011-05-27 19:47:04.000 147 33323.39 342.29 2350.37 37.77 2011-05-27 19:47:05.000 147 33323.41 342.30 2350.43 37.77 2011-05-27 19:47:06.000 147 33323.37 342.30 2350.36 37.77 2011-05-27 19:47:07.000 147 33323.37 342.37 2350.45 37.77 2011-05-27 19:47:08.000 147 33323.37 342.34 2350.41 37.77 2011-05-27 19:47:09.000 147 33323.43 342.32 2350.48 37.77 2011-05-27 19:47:10.000 147 33323.48 342.34 2350.44 37.77 2011-05-27 19:47:11.000 147 33323.48 342.36 2350.39 37.77 2011-05-27 19:47:12.000 147 33323.33 342.40 2350.50 37.77 2011-05-27 19:47:13.000 147 33323.55 342.38 2350.39 37.77 2011-05-27 19:47:14.000 147 33323.42 342.41 2350.37 37.77 2011-05-27 19:47:15.000 147 33323.45 342.47 2350.42 37.77 2011-05-27 19:47:16.000 147 33323.46 342.42 2350.49 37.77 2011-05-27 19:47:17.000 147 33323.44 342.46 2350.44 37.77 2011-05-27 19:47:18.000 147 33323.47 342.46 2350.37 37.77 2011-05-27 19:47:19.000 147 33323.46 342.52 2350.37 37.77 2011-05-27 19:47:20.000 147 33323.49 342.52 2350.40 37.77 2011-05-27 19:47:21.000 147 33323.56 342.55 2350.41 37.77 2011-05-27 19:47:22.000 147 33323.51 342.56 2350.39 37.77 2011-05-27 19:47:23.000 147 33323.63 342.54 2350.39 37.77 2011-05-27 19:47:24.000 147 33323.48 342.58 2350.41 37.77 2011-05-27 19:47:25.000 147 33323.48 342.59 2350.50 37.77 2011-05-27 19:47:26.000 147 33323.48 342.55 2350.52 37.77 2011-05-27 19:47:27.000 147 33323.54 342.58 2350.40 37.77 2011-05-27 19:47:28.000 147 33323.61 342.61 2350.49 37.77 2011-05-27 19:47:29.000 147 33323.60 342.62 2350.52 37.77 2011-05-27 19:47:30.000 147 33323.64 342.69 2350.56 37.77 2011-05-27 19:47:31.000 147 33323.56 342.62 2350.46 37.77 2011-05-27 19:47:32.000 147 33323.63 342.65 2350.45 37.77 2011-05-27 19:47:33.000 147 33323.72 342.68 2350.49 37.77 2011-05-27 19:47:34.000 147 33323.75 342.69 2350.52 37.77 2011-05-27 19:47:35.000 147 33323.62 342.74 2350.56 37.77 2011-05-27 19:47:36.000 147 33323.70 342.71 2350.54 37.77 2011-05-27 19:47:37.000 147 33323.65 342.72 2350.50 37.77 2011-05-27 19:47:38.000 147 33323.68 342.74 2350.52 37.77 2011-05-27 19:47:39.000 147 33323.73 342.77 2350.51 37.77 2011-05-27 19:47:40.000 147 33323.81 342.78 2350.61 37.77 2011-05-27 19:47:41.000 147 33323.72 342.75 2350.70 37.77 2011-05-27 19:47:42.000 147 33323.69 342.76 2350.61 37.77 2011-05-27 19:47:43.000 147 33323.87 342.79 2350.51 37.77 2011-05-27 19:47:44.000 147 33323.75 342.83 2350.55 37.77 2011-05-27 19:47:45.000 147 33323.84 342.78 2350.62 37.77 2011-05-27 19:47:46.000 147 33323.70 342.84 2350.57 37.77 2011-05-27 19:47:47.000 147 33323.81 342.82 2350.53 37.77 2011-05-27 19:47:48.000 147 33323.84 342.79 2350.62 37.77 2011-05-27 19:47:49.000 147 33323.86 342.90 2350.46 37.77 2011-05-27 19:47:50.000 147 33323.77 342.88 2350.52 37.77 2011-05-27 19:47:51.000 147 33323.83 342.87 2350.53 37.77 2011-05-27 19:47:52.000 147 33323.92 342.86 2350.65 37.77 2011-05-27 19:47:53.000 147 33323.92 342.87 2350.58 37.77 2011-05-27 19:47:54.000 147 33323.87 342.93 2350.56 37.77 2011-05-27 19:47:55.000 147 33323.90 342.88 2350.51 37.77 2011-05-27 19:47:56.000 147 33323.86 342.93 2350.50 37.77 2011-05-27 19:47:57.000 147 33323.89 342.90 2350.54 37.77 2011-05-27 19:47:58.000 147 33323.95 342.92 2350.54 37.77 2011-05-27 19:47:59.000 147 33323.99 342.94 2350.55 37.77 2011-05-27 19:48:00.000 147 33323.86 342.98 2350.67 37.77 2011-05-27 19:48:01.000 147 33323.96 342.98 2350.63 37.77 2011-05-27 19:48:02.000 147 33323.98 343.00 2350.64 37.77 2011-05-27 19:48:03.000 147 33323.96 342.99 2350.67 37.77 2011-05-27 19:48:04.000 147 33323.92 342.99 2350.74 37.77 2011-05-27 19:48:05.000 147 33324.04 343.00 2350.62 37.77 2011-05-27 19:48:06.000 147 33323.97 343.01 2350.68 37.77 2011-05-27 19:48:07.000 147 33323.99 343.03 2350.70 37.77 2011-05-27 19:48:08.000 147 33324.00 343.08 2350.65 37.77 2011-05-27 19:48:09.000 147 33323.94 343.04 2350.65 37.77 2011-05-27 19:48:10.000 147 33323.97 343.08 2350.67 37.77 2011-05-27 19:48:11.000 147 33324.02 343.07 2350.72 37.77 2011-05-27 19:48:12.000 147 33323.99 343.14 2350.67 37.77 2011-05-27 19:48:13.000 147 33323.98 343.10 2350.68 37.77 2011-05-27 19:48:14.000 147 33323.93 343.11 2350.65 37.77 2011-05-27 19:48:15.000 147 33323.97 343.15 2350.71 37.77 2011-05-27 19:48:16.000 147 33323.97 343.14 2350.73 37.77 2011-05-27 19:48:17.000 147 33324.00 343.18 2350.76 37.77 2011-05-27 19:48:18.000 147 33323.99 343.16 2350.78 37.77 2011-05-27 19:48:19.000 147 33324.09 343.17 2350.74 37.77 2011-05-27 19:48:20.000 147 33324.08 343.17 2350.72 37.77 2011-05-27 19:48:21.000 147 33323.99 343.25 2350.81 37.77 2011-05-27 19:48:22.000 147 33324.09 343.22 2350.77 37.77 2011-05-27 19:48:23.000 147 33324.04 343.23 2350.81 37.77 2011-05-27 19:48:24.000 147 33323.96 343.22 2350.76 37.77 2011-05-27 19:48:25.000 147 33324.12 343.22 2350.72 37.77 2011-05-27 19:48:26.000 147 33324.02 343.26 2350.74 37.77 2011-05-27 19:48:27.000 147 33324.13 343.26 2350.76 37.77 2011-05-27 19:48:28.000 147 33324.11 343.30 2350.77 37.77 2011-05-27 19:48:29.000 147 33323.97 343.28 2350.82 37.77 2011-05-27 19:48:30.000 147 33324.13 343.31 2350.80 37.77 2011-05-27 19:48:31.000 147 33324.08 343.32 2350.86 37.77 2011-05-27 19:48:32.000 147 33324.09 343.35 2350.87 37.77 2011-05-27 19:48:33.000 147 33324.08 343.33 2350.79 37.77 2011-05-27 19:48:34.000 147 33323.96 343.41 2350.86 37.77 2011-05-27 19:48:35.000 147 33324.01 343.40 2350.84 37.77 2011-05-27 19:48:36.000 147 33324.11 343.39 2350.80 37.77 2011-05-27 19:48:37.000 147 33324.06 343.41 2350.86 37.77 2011-05-27 19:48:38.000 147 33324.07 343.39 2350.81 37.77 2011-05-27 19:48:39.000 147 33324.04 343.45 2350.83 37.77 2011-05-27 19:48:40.000 147 33324.07 343.43 2350.91 37.77 2011-05-27 19:48:41.000 147 33324.04 343.44 2350.87 37.77 2011-05-27 19:48:42.000 147 33324.21 343.52 2350.92 37.77 2011-05-27 19:48:43.000 147 33324.03 343.50 2350.89 37.77 2011-05-27 19:48:44.000 147 33324.06 343.53 2350.83 37.77 2011-05-27 19:48:45.000 147 33324.11 343.51 2350.82 37.77 2011-05-27 19:48:46.000 147 33324.08 343.55 2350.86 37.77 2011-05-27 19:48:47.000 147 33324.11 343.56 2350.83 37.77 2011-05-27 19:48:48.000 147 33324.08 343.56 2350.89 37.77 2011-05-27 19:48:49.000 147 33324.09 343.54 2350.95 37.77 2011-05-27 19:48:50.000 147 33324.18 343.53 2350.96 37.77 2011-05-27 19:48:51.000 147 33324.00 343.56 2350.95 37.77 2011-05-27 19:48:52.000 147 33324.18 343.54 2350.93 37.77 2011-05-27 19:48:53.000 147 33324.08 343.60 2350.87 37.77 2011-05-27 19:48:54.000 147 33324.12 343.60 2350.95 37.77 2011-05-27 19:48:55.000 147 33324.21 343.64 2350.91 37.77 2011-05-27 19:48:56.000 147 33324.14 343.58 2351.01 37.77 2011-05-27 19:48:57.000 147 33324.20 343.62 2350.98 37.77 2011-05-27 19:48:58.000 147 33324.17 343.59 2350.93 37.77 2011-05-27 19:48:59.000 147 33324.27 343.63 2350.95 37.77 2011-05-27 19:49:00.000 147 33324.17 343.65 2351.01 37.77 2011-05-27 19:49:01.000 147 33324.29 343.68 2350.99 37.77 2011-05-27 19:49:02.000 147 33324.22 343.64 2350.99 37.77 2011-05-27 19:49:03.000 147 33324.21 343.67 2350.99 37.77 2011-05-27 19:49:04.000 147 33324.26 343.67 2351.02 37.77 2011-05-27 19:49:05.000 147 33324.24 343.66 2350.93 37.77 2011-05-27 19:49:06.000 147 33324.34 343.67 2350.87 37.77 2011-05-27 19:49:07.000 147 33324.31 343.69 2350.99 37.77 2011-05-27 19:49:08.000 147 33324.36 343.67 2350.98 37.77 2011-05-27 19:49:09.000 147 33324.36 343.73 2351.07 37.77 2011-05-27 19:49:10.000 147 33324.35 343.74 2351.01 37.77 2011-05-27 19:49:11.000 147 33324.43 343.76 2350.95 37.77 2011-05-27 19:49:12.000 147 33324.32 343.74 2350.99 37.77 2011-05-27 19:49:13.000 147 33324.42 343.79 2351.02 37.77 2011-05-27 19:49:14.000 147 33324.37 343.78 2351.02 37.77 2011-05-27 19:49:15.000 147 33324.30 343.85 2351.01 37.77 2011-05-27 19:49:16.000 147 33324.40 343.83 2350.98 37.77 2011-05-27 19:49:17.000 147 33324.32 343.81 2350.94 37.77 2011-05-27 19:49:18.000 147 33324.43 343.87 2351.01 37.77 2011-05-27 19:49:19.000 147 33324.39 343.88 2351.02 37.77 2011-05-27 19:49:20.000 147 33324.40 343.85 2351.02 37.77 2011-05-27 19:49:21.000 147 33324.40 343.87 2351.03 37.77 2011-05-27 19:49:22.000 147 33324.35 343.91 2351.09 37.77 2011-05-27 19:49:23.000 147 33324.41 343.87 2351.08 37.77 2011-05-27 19:49:24.000 147 33324.42 343.89 2351.01 37.77 2011-05-27 19:49:25.000 147 33324.45 343.92 2351.08 37.77 2011-05-27 19:49:26.000 147 33324.50 343.92 2351.13 37.77 2011-05-27 19:49:27.000 147 33324.43 343.94 2351.05 37.77 2011-05-27 19:49:28.000 147 33324.49 343.95 2351.01 37.77 2011-05-27 19:49:29.000 147 33324.49 343.96 2351.01 37.77 2011-05-27 19:49:30.000 147 33324.57 344.01 2351.04 37.77 2011-05-27 19:49:31.000 147 33324.55 343.99 2351.09 37.77 2011-05-27 19:49:32.000 147 33324.54 343.98 2351.03 37.77 2011-05-27 19:49:33.000 147 33324.50 344.00 2351.17 37.77 2011-05-27 19:49:34.000 147 33324.55 344.00 2351.07 37.77 2011-05-27 19:49:35.000 147 33324.46 344.06 2351.09 37.77 2011-05-27 19:49:36.000 147 33324.50 344.07 2351.14 37.77 2011-05-27 19:49:37.000 147 33324.60 344.03 2351.07 37.77 2011-05-27 19:49:38.000 147 33324.62 344.04 2351.11 37.77 2011-05-27 19:49:39.000 147 33324.58 344.09 2351.05 37.77 2011-05-27 19:49:40.000 147 33324.55 344.07 2351.07 37.77 2011-05-27 19:49:41.000 147 33324.51 344.07 2351.09 37.77 2011-05-27 19:49:42.000 147 33324.64 344.13 2351.10 37.77 2011-05-27 19:49:43.000 147 33324.68 344.14 2351.03 37.77 2011-05-27 19:49:44.000 147 33324.67 344.14 2351.12 37.77 2011-05-27 19:49:45.000 147 33324.62 344.14 2351.09 37.77 2011-05-27 19:49:46.000 147 33324.62 344.14 2351.11 37.77 2011-05-27 19:49:47.000 147 33324.68 344.18 2351.18 37.77 2011-05-27 19:49:48.000 147 33324.54 344.20 2351.15 37.77 2011-05-27 19:49:49.000 147 33324.66 344.19 2351.11 37.77 2011-05-27 19:49:50.000 147 33324.71 344.18 2351.15 37.77 2011-05-27 19:49:51.000 147 33324.75 344.21 2351.19 37.77 2011-05-27 19:49:52.000 147 33324.68 344.23 2351.14 37.77 2011-05-27 19:49:53.000 147 33324.74 344.25 2351.14 37.77 2011-05-27 19:49:54.000 147 33324.70 344.28 2351.08 37.77 2011-05-27 19:49:55.000 147 33324.59 344.26 2351.16 37.77 2011-05-27 19:49:56.000 147 33324.67 344.24 2351.21 37.77 2011-05-27 19:49:57.000 147 33324.61 344.29 2351.17 37.77 2011-05-27 19:49:58.000 147 33324.68 344.30 2351.16 37.77 2011-05-27 19:49:59.000 147 33324.72 344.27 2351.11 37.77 2011-05-27 19:50:00.000 147 33324.77 344.31 2351.11 37.77 2011-05-27 19:50:01.000 147 33324.73 344.34 2351.26 37.77 2011-05-27 19:50:02.000 147 33324.73 344.33 2351.17 37.77 2011-05-27 19:50:03.000 147 33324.78 344.31 2351.23 37.77 2011-05-27 19:50:04.000 147 33324.73 344.39 2351.20 37.77 2011-05-27 19:50:05.000 147 33324.71 344.40 2351.18 37.77 2011-05-27 19:50:06.000 147 33324.73 344.39 2351.09 37.77 2011-05-27 19:50:07.000 147 33324.77 344.44 2351.15 37.77 2011-05-27 19:50:08.000 147 33324.79 344.44 2351.14 37.77 2011-05-27 19:50:09.000 147 33324.70 344.47 2351.07 37.77 2011-05-27 19:50:10.000 147 33324.81 344.45 2351.16 37.77 2011-05-27 19:50:11.000 147 33324.72 344.42 2351.18 37.77 2011-05-27 19:50:12.000 147 33324.74 344.47 2351.20 37.77 2011-05-27 19:50:13.000 147 33324.68 344.49 2351.24 37.77 2011-05-27 19:50:14.000 147 33324.67 344.50 2351.18 37.77 2011-05-27 19:50:15.000 147 33324.72 344.51 2351.18 37.77 2011-05-27 19:50:16.000 147 33324.76 344.51 2351.29 37.77 2011-05-27 19:50:17.000 147 33324.77 344.55 2351.20 37.77 2011-05-27 19:50:18.000 147 33324.81 344.57 2351.25 37.77 2011-05-27 19:50:19.000 147 33324.90 344.54 2351.20 37.77 2011-05-27 19:50:20.000 147 33324.83 344.55 2351.18 37.77 2011-05-27 19:50:21.000 147 33324.85 344.52 2351.26 37.77 2011-05-27 19:50:22.000 147 33324.93 344.60 2351.30 37.77 2011-05-27 19:50:23.000 147 33324.88 344.61 2351.26 37.77 2011-05-27 19:50:24.000 147 33324.93 344.62 2351.32 37.77 2011-05-27 19:50:25.000 147 33324.87 344.64 2351.29 37.77 2011-05-27 19:50:26.000 147 33324.87 344.62 2351.23 37.77 2011-05-27 19:50:27.000 147 33324.90 344.65 2351.21 37.77 2011-05-27 19:50:28.000 147 33324.83 344.68 2351.23 37.77 2011-05-27 19:50:29.000 147 33324.90 344.62 2351.20 37.77 2011-05-27 19:50:30.000 147 33324.92 344.69 2351.20 37.77 2011-05-27 19:50:31.000 147 33324.80 344.68 2351.26 37.77 2011-05-27 19:50:32.000 147 33324.89 344.68 2351.22 37.77 2011-05-27 19:50:33.000 147 33324.90 344.72 2351.34 37.77 2011-05-27 19:50:34.000 147 33324.94 344.73 2351.28 37.77 2011-05-27 19:50:35.000 147 33324.92 344.71 2351.29 37.77 2011-05-27 19:50:36.000 147 33324.93 344.77 2351.34 37.77 2011-05-27 19:50:37.000 147 33325.00 344.75 2351.22 37.77 2011-05-27 19:50:38.000 147 33324.95 344.73 2351.17 37.77 2011-05-27 19:50:39.000 147 33324.98 344.81 2351.28 37.78 2011-05-27 19:50:40.000 147 33325.00 344.81 2351.25 37.77 2011-05-27 19:50:41.000 147 33324.92 344.81 2351.10 37.77 2011-05-27 19:50:42.000 147 33325.05 344.81 2351.28 37.77 2011-05-27 19:50:43.000 147 33325.05 344.84 2351.27 37.78 2011-05-27 19:50:44.000 147 33325.01 344.85 2351.29 37.78 2011-05-27 19:50:45.000 147 33325.03 344.89 2351.34 37.78 2011-05-27 19:50:46.000 147 33325.04 344.85 2351.32 37.77 2011-05-27 19:50:47.000 147 33324.96 344.86 2351.20 37.78 2011-05-27 19:50:48.000 147 33324.97 344.88 2351.29 37.78 2011-05-27 19:50:49.000 147 33324.96 344.91 2351.34 37.78 2011-05-27 19:50:50.000 147 33324.98 344.88 2351.35 37.78 2011-05-27 19:50:51.000 147 33325.10 344.89 2351.30 37.77 2011-05-27 19:50:52.000 147 33325.04 344.88 2351.30 37.78 2011-05-27 19:50:53.000 147 33324.94 344.91 2351.30 37.78 2011-05-27 19:50:54.000 147 33325.05 344.91 2351.34 37.77 2011-05-27 19:50:55.000 147 33325.07 344.93 2351.43 37.77 2011-05-27 19:50:56.000 147 33325.07 344.88 2351.30 37.78 2011-05-27 19:50:57.000 147 33325.06 344.98 2351.39 37.78 2011-05-27 19:50:58.000 147 33325.08 344.96 2351.32 37.78 2011-05-27 19:50:59.000 147 33325.12 344.94 2351.34 37.78 2011-05-27 19:51:00.000 147 33325.08 344.98 2351.43 37.78 2011-05-27 19:51:01.000 147 33325.17 344.97 2351.42 37.78 2011-05-27 19:51:02.000 147 33325.10 344.96 2351.36 37.78 2011-05-27 19:51:03.000 147 33325.18 344.98 2351.40 37.78 2011-05-27 19:51:04.000 147 33325.11 345.03 2351.44 37.78 2011-05-27 19:51:05.000 147 33325.10 345.00 2351.34 37.78 2011-05-27 19:51:06.000 147 33325.15 345.00 2351.38 37.78 2011-05-27 19:51:07.000 147 33325.30 345.02 2351.36 37.78 2011-05-27 19:51:08.000 147 33325.21 345.02 2351.35 37.78 2011-05-27 19:51:09.000 147 33325.25 345.00 2351.42 37.78 2011-05-27 19:51:10.000 147 33325.24 345.04 2351.44 37.78 2011-05-27 19:51:11.000 147 33325.25 345.04 2351.39 37.78 2011-05-27 19:51:12.000 147 33325.30 345.06 2351.36 37.78 2011-05-27 19:51:13.000 147 33325.27 345.07 2351.43 37.78 2011-05-27 19:51:14.000 147 33325.34 345.09 2351.47 37.78 2011-05-27 19:51:15.000 147 33325.29 345.04 2351.36 37.78 2011-05-27 19:51:16.000 147 33325.32 345.05 2351.39 37.78 2011-05-27 19:51:17.000 147 33325.30 345.05 2351.33 37.78 2011-05-27 19:51:18.000 147 33325.33 345.06 2351.42 37.78 2011-05-27 19:51:19.000 147 33325.40 345.10 2351.36 37.78 2011-05-27 19:51:20.000 147 33325.37 345.05 2351.38 37.78 2011-05-27 19:51:21.000 147 33325.43 345.07 2351.33 37.78 2011-05-27 19:51:22.000 147 33325.51 345.11 2351.39 37.78 2011-05-27 19:51:23.000 147 33325.60 345.10 2351.35 37.78 2011-05-27 19:51:24.000 147 33325.44 345.13 2351.27 37.78 2011-05-27 19:51:25.000 147 33325.57 345.10 2351.36 37.78 2011-05-27 19:51:26.000 147 33325.53 345.09 2351.30 37.78 2011-05-27 19:51:27.000 147 33325.44 345.13 2351.37 37.78 2011-05-27 19:51:28.000 147 33325.61 345.13 2351.33 37.78 2011-05-27 19:51:29.000 147 33325.57 345.15 2351.32 37.78 2011-05-27 19:51:30.000 147 33325.61 345.18 2351.41 37.78 2011-05-27 19:51:31.000 147 33325.54 345.14 2351.40 37.78 2011-05-27 19:51:32.000 147 33325.54 345.16 2351.35 37.78 2011-05-27 19:51:33.000 147 33325.71 345.17 2351.31 37.78 2011-05-27 19:51:34.000 147 33325.71 345.17 2351.34 37.78 2011-05-27 19:51:35.000 147 33325.61 345.22 2351.39 37.78 2011-05-27 19:51:36.000 147 33325.71 345.19 2351.36 37.78 2011-05-27 19:51:37.000 147 33325.69 345.20 2351.34 37.78 2011-05-27 19:51:38.000 147 33325.71 345.16 2351.33 37.78 2011-05-27 19:51:39.000 147 33325.83 345.18 2351.34 37.78 2011-05-27 19:51:40.000 147 33325.71 345.23 2351.36 37.78 2011-05-27 19:51:41.000 147 33325.73 345.18 2351.33 37.78 2011-05-27 19:51:42.000 147 33325.82 345.24 2351.35 37.78 2011-05-27 19:51:43.000 147 33325.75 345.22 2351.32 37.78 2011-05-27 19:51:44.000 147 33325.74 345.24 2351.27 37.78 2011-05-27 19:51:45.000 147 33325.82 345.26 2351.23 37.78 2011-05-27 19:51:46.000 147 33325.82 345.27 2351.38 37.78 2011-05-27 19:51:47.000 147 33325.85 345.24 2351.32 37.78 2011-05-27 19:51:48.000 147 33325.71 345.29 2351.26 37.78 2011-05-27 19:51:49.000 147 33325.86 345.27 2351.38 37.78 2011-05-27 19:51:50.000 147 33325.84 345.26 2351.36 37.78 2011-05-27 19:51:51.000 147 33325.83 345.31 2351.36 37.78 2011-05-27 19:51:52.000 147 33325.83 345.29 2351.30 37.78 2011-05-27 19:51:53.000 147 33325.83 345.32 2351.34 37.78 2011-05-27 19:51:54.000 147 33325.91 345.33 2351.32 37.78 2011-05-27 19:51:55.000 147 33325.75 345.38 2351.29 37.78 2011-05-27 19:51:56.000 147 33325.90 345.35 2351.26 37.78 2011-05-27 19:51:57.000 147 33325.92 345.30 2351.32 37.78 2011-05-27 19:51:58.000 147 33325.92 345.38 2351.33 37.78 2011-05-27 19:51:59.000 147 33325.81 345.36 2351.43 37.78 2011-05-27 19:52:00.000 147 33325.88 345.36 2351.39 37.78 2011-05-27 19:52:01.000 147 33325.82 345.40 2351.32 37.78 2011-05-27 19:52:02.000 147 33325.87 345.40 2351.31 37.78 2011-05-27 19:52:03.000 147 33325.86 345.39 2351.33 37.78 2011-05-27 19:52:04.000 147 33325.91 345.41 2351.30 37.78 2011-05-27 19:52:05.000 147 33325.98 345.41 2351.33 37.78 2011-05-27 19:52:06.000 147 33325.98 345.42 2351.38 37.78 2011-05-27 19:52:07.000 147 33325.91 345.42 2351.36 37.78 2011-05-27 19:52:08.000 147 33325.98 345.39 2351.38 37.78 2011-05-27 19:52:09.000 147 33325.98 345.44 2351.42 37.78 2011-05-27 19:52:10.000 147 33326.01 345.47 2351.37 37.78 2011-05-27 19:52:11.000 147 33325.98 345.45 2351.32 37.78 2011-05-27 19:52:12.000 147 33325.99 345.46 2351.27 37.78 2011-05-27 19:52:13.000 147 33325.95 345.44 2351.34 37.78 2011-05-27 19:52:14.000 147 33325.91 345.46 2351.33 37.78 2011-05-27 19:52:15.000 147 33326.04 345.47 2351.41 37.78 2011-05-27 19:52:16.000 147 33326.02 345.50 2351.38 37.78 2011-05-27 19:52:17.000 147 33326.08 345.47 2351.36 37.78 2011-05-27 19:52:18.000 147 33326.11 345.51 2351.41 37.78 2011-05-27 19:52:19.000 147 33326.04 345.49 2351.25 37.78 2011-05-27 19:52:20.000 147 33326.04 345.48 2351.34 37.78 2011-05-27 19:52:21.000 147 33326.02 345.58 2351.41 37.78 2011-05-27 19:52:22.000 147 33326.08 345.57 2351.37 37.78 2011-05-27 19:52:23.000 147 33326.07 345.56 2351.35 37.78 2011-05-27 19:52:24.000 147 33326.04 345.55 2351.41 37.78 2011-05-27 19:52:25.000 147 33326.13 345.56 2351.40 37.78 2011-05-27 19:52:26.000 147 33326.12 345.56 2351.36 37.78 2011-05-27 19:52:27.000 147 33326.11 345.60 2351.39 37.78 2011-05-27 19:52:28.000 147 33326.10 345.61 2351.39 37.78 2011-05-27 19:52:29.000 147 33326.13 345.58 2351.40 37.78 2011-05-27 19:52:30.000 147 33326.10 345.63 2351.38 37.78 2011-05-27 19:52:31.000 147 33326.10 345.63 2351.44 37.78 2011-05-27 19:52:32.000 147 33326.08 345.61 2351.46 37.78 2011-05-27 19:52:33.000 147 33326.16 345.68 2351.45 37.78 2011-05-27 19:52:34.000 147 33326.12 345.64 2351.46 37.78 2011-05-27 19:52:35.000 147 33326.23 345.63 2351.30 37.78 2011-05-27 19:52:36.000 147 33326.14 345.67 2351.43 37.78 2011-05-27 19:52:37.000 147 33326.13 345.68 2351.36 37.78 2011-05-27 19:52:38.000 147 33326.13 345.68 2351.45 37.78 2011-05-27 19:52:39.000 147 33326.16 345.66 2351.35 37.78 2011-05-27 19:52:40.000 147 33326.14 345.72 2351.46 37.78 2011-05-27 19:52:41.000 147 33326.25 345.71 2351.39 37.78 2011-05-27 19:52:42.000 147 33326.20 345.77 2351.52 37.78 2011-05-27 19:52:43.000 147 33326.22 345.73 2351.44 37.78 2011-05-27 19:52:44.000 147 33326.25 345.75 2351.42 37.78 2011-05-27 19:52:45.000 147 33326.28 345.75 2351.51 37.78 2011-05-27 19:52:46.000 147 33326.24 345.78 2351.48 37.78 2011-05-27 19:52:47.000 147 33326.32 345.67 2351.41 37.78 2011-05-27 19:52:48.000 147 33326.32 345.78 2351.44 37.78 2011-05-27 19:52:49.000 147 33326.29 345.78 2351.45 37.78 2011-05-27 19:52:50.000 147 33326.32 345.74 2351.42 37.78 2011-05-27 19:52:51.000 147 33326.38 345.79 2351.38 37.78 2011-05-27 19:52:52.000 147 33326.41 345.78 2351.46 37.78 2011-05-27 19:52:53.000 147 33326.45 345.83 2351.52 37.78 2011-05-27 19:52:54.000 147 33326.33 345.78 2351.50 37.78 2011-05-27 19:52:55.000 147 33326.47 345.83 2351.36 37.78 2011-05-27 19:52:56.000 147 33326.47 345.82 2351.41 37.78 2011-05-27 19:52:57.000 147 33326.48 345.82 2351.33 37.78 2011-05-27 19:52:58.000 147 33326.44 345.87 2351.43 37.78 2011-05-27 19:52:59.000 147 33326.48 345.84 2351.52 37.78 2011-05-27 19:53:00.000 147 33326.54 345.82 2351.45 37.78 2011-05-27 19:53:01.000 147 33326.49 345.87 2351.34 37.78 2011-05-27 19:53:02.000 147 33326.47 345.88 2351.36 37.78 2011-05-27 19:53:03.000 147 33326.54 345.90 2351.49 37.78 2011-05-27 19:53:04.000 147 33326.57 345.94 2351.41 37.78 2011-05-27 19:53:05.000 147 33326.52 345.87 2351.46 37.78 2011-05-27 19:53:06.000 147 33326.54 345.90 2351.39 37.78 2011-05-27 19:53:07.000 147 33326.53 345.89 2351.44 37.78 2011-05-27 19:53:08.000 147 33326.53 345.90 2351.51 37.78 2011-05-27 19:53:09.000 147 33326.50 345.91 2351.46 37.78 2011-05-27 19:53:10.000 147 33326.66 345.95 2351.39 37.78 2011-05-27 19:53:11.000 147 33326.64 345.88 2351.38 37.78 2011-05-27 19:53:12.000 147 33326.59 345.93 2351.41 37.78 2011-05-27 19:53:13.000 147 33326.71 345.94 2351.45 37.78 2011-05-27 19:53:14.000 147 33326.65 345.94 2351.39 37.78 2011-05-27 19:53:15.000 147 33326.59 345.97 2351.47 37.78 2011-05-27 19:53:16.000 147 33326.59 345.97 2351.50 37.78 2011-05-27 19:53:17.000 147 33326.48 345.96 2351.51 37.78 2011-05-27 19:53:18.000 147 33326.70 345.98 2351.49 37.78 2011-05-27 19:53:19.000 147 33326.63 346.01 2351.43 37.78 2011-05-27 19:53:20.000 147 33326.56 345.96 2351.40 37.78 2011-05-27 19:53:21.000 147 33326.66 346.01 2351.48 37.78 2011-05-27 19:53:22.000 147 33326.71 346.01 2351.43 37.78 2011-05-27 19:53:23.000 147 33326.64 346.01 2351.43 37.78 2011-05-27 19:53:24.000 147 33326.64 346.00 2351.49 37.78 2011-05-27 19:53:25.000 147 33326.64 346.02 2351.40 37.78 2011-05-27 19:53:26.000 147 33326.66 345.99 2351.42 37.78 2011-05-27 19:53:27.000 147 33326.65 346.04 2351.42 37.78 2011-05-27 19:53:28.000 147 33326.66 346.05 2351.48 37.78 2011-05-27 19:53:29.000 147 33326.58 346.09 2351.51 37.78 2011-05-27 19:53:30.000 147 33326.68 346.05 2351.51 37.78 2011-05-27 19:53:31.000 147 33326.71 346.08 2351.53 37.78 2011-05-27 19:53:32.000 147 33326.65 346.06 2351.49 37.78 2011-05-27 19:53:33.000 147 33326.63 346.10 2351.48 37.78 2011-05-27 19:53:34.000 147 33326.67 346.11 2351.54 37.78 2011-05-27 19:53:35.000 147 33326.60 346.17 2351.51 37.78 2011-05-27 19:53:36.000 147 33326.61 346.11 2351.55 37.78 2011-05-27 19:53:37.000 147 33326.63 346.12 2351.55 37.78 2011-05-27 19:53:38.000 147 33326.60 346.12 2351.57 37.78 2011-05-27 19:53:39.000 147 33326.63 346.14 2351.52 37.78 2011-05-27 19:53:40.000 147 33326.60 346.15 2351.55 37.78 2011-05-27 19:53:41.000 147 33326.74 346.15 2351.57 37.78 2011-05-27 19:53:42.000 147 33326.76 346.15 2351.55 37.78 2011-05-27 19:53:43.000 147 33326.70 346.16 2351.47 37.78 2011-05-27 19:53:44.000 147 33326.71 346.18 2351.48 37.78 2011-05-27 19:53:45.000 147 33326.72 346.16 2351.51 37.78 2011-05-27 19:53:46.000 147 33326.64 346.19 2351.56 37.78 2011-05-27 19:53:47.000 147 33326.65 346.20 2351.49 37.78 2011-05-27 19:53:48.000 147 33326.60 346.19 2351.58 37.78 2011-05-27 19:53:49.000 147 33326.69 346.23 2351.50 37.78 2011-05-27 19:53:50.000 147 33326.64 346.24 2351.48 37.78 2011-05-27 19:53:51.000 147 33326.70 346.20 2351.52 37.78 2011-05-27 19:53:52.000 147 33326.66 346.23 2351.49 37.78 2011-05-27 19:53:53.000 147 33326.69 346.23 2351.56 37.78 2011-05-27 19:53:54.000 147 33326.61 346.20 2351.46 37.78 2011-05-27 19:53:55.000 147 33326.70 346.29 2351.51 37.78 2011-05-27 19:53:56.000 147 33326.66 346.26 2351.54 37.78 2011-05-27 19:53:57.000 147 33326.65 346.29 2351.53 37.78 2011-05-27 19:53:58.000 147 33326.75 346.28 2351.55 37.78 2011-05-27 19:53:59.000 147 33326.65 346.35 2351.51 37.78 2011-05-27 19:54:00.000 147 33326.75 346.33 2351.60 37.78 2011-05-27 19:54:01.000 147 33326.56 346.34 2351.55 37.78 2011-05-27 19:54:02.000 147 33326.69 346.36 2351.56 37.78 2011-05-27 19:54:03.000 147 33326.67 346.30 2351.59 37.78 2011-05-27 19:54:04.000 147 33326.71 346.41 2351.58 37.78 2011-05-27 19:54:05.000 147 33326.72 346.39 2351.52 37.78 2011-05-27 19:54:06.000 147 33326.76 346.39 2351.50 37.78 2011-05-27 19:54:07.000 147 33326.77 346.43 2351.61 37.78 2011-05-27 19:54:08.000 147 33326.75 346.41 2351.54 37.78 2011-05-27 19:54:09.000 147 33326.75 346.40 2351.56 37.78 2011-05-27 19:54:10.000 147 33326.78 346.39 2351.57 37.78 2011-05-27 19:54:11.000 147 33326.74 346.41 2351.52 37.78 2011-05-27 19:54:12.000 147 33326.76 346.45 2351.63 37.78 2011-05-27 19:54:13.000 147 33326.82 346.46 2351.57 37.78 2011-05-27 19:54:14.000 147 33326.74 346.45 2351.54 37.78 2011-05-27 19:54:15.000 147 33326.76 346.49 2351.51 37.78 2011-05-27 19:54:16.000 147 33326.77 346.51 2351.61 37.78 2011-05-27 19:54:17.000 147 33326.76 346.48 2351.57 37.78 2011-05-27 19:54:18.000 147 33326.82 346.52 2351.55 37.78 2011-05-27 19:54:19.000 147 33326.72 346.54 2351.57 37.78 2011-05-27 19:54:20.000 147 33326.74 346.54 2351.57 37.78 2011-05-27 19:54:21.000 147 33326.81 346.56 2351.58 37.78 2011-05-27 19:54:22.000 147 33326.82 346.51 2351.55 37.78 2011-05-27 19:54:23.000 147 33326.81 346.57 2351.57 37.78 2011-05-27 19:54:24.000 147 33326.84 346.54 2351.60 37.78 2011-05-27 19:54:25.000 147 33326.84 346.55 2351.61 37.78 2011-05-27 19:54:26.000 147 33326.85 346.57 2351.62 37.78 2011-05-27 19:54:27.000 147 33326.85 346.60 2351.63 37.78 2011-05-27 19:54:28.000 147 33326.89 346.58 2351.61 37.78 2011-05-27 19:54:29.000 147 33326.99 346.57 2351.59 37.78 2011-05-27 19:54:30.000 147 33326.82 346.57 2351.62 37.78 2011-05-27 19:54:31.000 147 33326.78 346.60 2351.61 37.78 2011-05-27 19:54:32.000 147 33326.84 346.61 2351.61 37.78 2011-05-27 19:54:33.000 147 33326.95 346.61 2351.57 37.78 2011-05-27 19:54:34.000 147 33326.94 346.59 2351.61 37.78 2011-05-27 19:54:35.000 147 33326.98 346.61 2351.62 37.78 2011-05-27 19:54:36.000 147 33326.82 346.62 2351.56 37.78 2011-05-27 19:54:37.000 147 33326.96 346.69 2351.67 37.78 2011-05-27 19:54:38.000 147 33326.91 346.63 2351.73 37.78 2011-05-27 19:54:39.000 147 33326.92 346.68 2351.67 37.78 2011-05-27 19:54:40.000 147 33327.01 346.67 2351.58 37.78 2011-05-27 19:54:41.000 147 33326.89 346.65 2351.62 37.78 2011-05-27 19:54:42.000 147 33326.99 346.72 2351.61 37.78 2011-05-27 19:54:43.000 147 33326.97 346.74 2351.61 37.78 2011-05-27 19:54:44.000 147 33327.02 346.68 2351.57 37.78 2011-05-27 19:54:45.000 147 33327.01 346.72 2351.62 37.78 2011-05-27 19:54:46.000 147 33327.03 346.72 2351.61 37.78 2011-05-27 19:54:47.000 147 33326.95 346.77 2351.63 37.78 2011-05-27 19:54:48.000 147 33327.20 346.74 2351.59 37.78 2011-05-27 19:54:49.000 147 33327.05 346.75 2351.67 37.78 2011-05-27 19:54:50.000 147 33327.01 346.73 2351.68 37.78 2011-05-27 19:54:51.000 147 33327.05 346.80 2351.66 37.78 2011-05-27 19:54:52.000 147 33327.12 346.81 2351.68 37.78 2011-05-27 19:54:53.000 147 33327.09 346.82 2351.60 37.78 2011-05-27 19:54:54.000 147 33327.08 346.83 2351.65 37.78 2011-05-27 19:54:55.000 147 33327.10 346.84 2351.66 37.78 2011-05-27 19:54:56.000 147 33327.06 346.79 2351.65 37.78 2011-05-27 19:54:57.000 147 33327.12 346.81 2351.58 37.78 2011-05-27 19:54:58.000 147 33327.14 346.81 2351.61 37.78 2011-05-27 19:54:59.000 147 33327.10 346.83 2351.59 37.78 2011-05-27 19:55:00.000 147 33327.07 346.85 2351.59 37.78 2011-05-27 19:55:01.000 147 33327.08 346.84 2351.57 37.78 2011-05-27 19:55:02.000 147 33327.01 346.86 2351.66 37.78 2011-05-27 19:55:03.000 147 33327.13 346.90 2351.67 37.78 2011-05-27 19:55:04.000 147 33327.14 346.85 2351.71 37.78 2011-05-27 19:55:05.000 147 33327.16 346.90 2351.66 37.78 2011-05-27 19:55:06.000 147 33327.15 346.92 2351.68 37.78 2011-05-27 19:55:07.000 147 33327.13 346.90 2351.64 37.78 2011-05-27 19:55:08.000 147 33327.12 346.90 2351.58 37.78 2011-05-27 19:55:09.000 147 33327.17 346.93 2351.64 37.78 2011-05-27 19:55:10.000 147 33327.18 346.94 2351.67 37.78 2011-05-27 19:55:11.000 147 33327.21 346.93 2351.61 37.78 2011-05-27 19:55:12.000 147 33327.21 346.94 2351.58 37.78 2011-05-27 19:55:13.000 147 33327.18 346.97 2351.66 37.78 2011-05-27 19:55:14.000 147 33327.18 346.98 2351.67 37.78 2011-05-27 19:55:15.000 147 33327.22 346.97 2351.74 37.78 2011-05-27 19:55:16.000 147 33327.15 347.00 2351.64 37.78 2011-05-27 19:55:17.000 147 33327.18 346.96 2351.62 37.78 2011-05-27 19:55:18.000 147 33327.07 346.95 2351.57 37.78 2011-05-27 19:55:19.000 147 33327.17 347.04 2351.66 37.78 2011-05-27 19:55:20.000 147 33327.14 347.00 2351.65 37.78 2011-05-27 19:55:21.000 147 33327.16 346.99 2351.61 37.78 2011-05-27 19:55:22.000 147 33327.21 347.01 2351.66 37.78 2011-05-27 19:55:23.000 147 33327.19 347.06 2351.66 37.78 2011-05-27 19:55:24.000 147 33327.11 347.03 2351.71 37.78 2011-05-27 19:55:25.000 147 33327.21 347.03 2351.69 37.78 2011-05-27 19:55:26.000 147 33327.14 347.05 2351.66 37.78 2011-05-27 19:55:27.000 147 33327.20 347.02 2351.59 37.78 2011-05-27 19:55:28.000 147 33327.17 347.07 2351.67 37.78 2011-05-27 19:55:29.000 147 33327.20 347.06 2351.70 37.78 2011-05-27 19:55:30.000 147 33327.15 347.10 2351.63 37.78 2011-05-27 19:55:31.000 147 33327.26 347.09 2351.70 37.78 2011-05-27 19:55:32.000 147 33327.21 347.05 2351.67 37.78 2011-05-27 19:55:33.000 147 33327.16 347.08 2351.66 37.78 2011-05-27 19:55:34.000 147 33327.30 347.10 2351.73 37.78 2011-05-27 19:55:35.000 147 33327.13 347.09 2351.70 37.78 2011-05-27 19:55:36.000 147 33327.26 347.11 2351.73 37.78 2011-05-27 19:55:37.000 147 33327.31 347.11 2351.68 37.78 2011-05-27 19:55:38.000 147 33327.26 347.12 2351.67 37.78 2011-05-27 19:55:39.000 147 33327.32 347.10 2351.64 37.78 2011-05-27 19:55:40.000 147 33327.33 347.17 2351.68 37.78 2011-05-27 19:55:41.000 147 33327.22 347.11 2351.68 37.78 2011-05-27 19:55:42.000 147 33327.28 347.07 2351.82 37.78 2011-05-27 19:55:43.000 147 33327.35 347.14 2351.67 37.78 2011-05-27 19:55:44.000 147 33327.32 347.14 2351.57 37.78 2011-05-27 19:55:45.000 147 33327.37 347.18 2351.72 37.78 2011-05-27 19:55:46.000 147 33327.34 347.15 2351.66 37.78 2011-05-27 19:55:47.000 147 33327.22 347.19 2351.70 37.78 2011-05-27 19:55:48.000 147 33327.37 347.21 2351.66 37.78 2011-05-27 19:55:49.000 147 33327.41 347.17 2351.62 37.78 2011-05-27 19:55:50.000 147 33327.26 347.17 2351.70 37.78 2011-05-27 19:55:51.000 147 33327.36 347.23 2351.79 37.78 2011-05-27 19:55:52.000 147 33327.38 347.19 2351.70 37.78 2011-05-27 19:55:53.000 147 33327.29 347.20 2351.66 37.78 2011-05-27 19:55:54.000 147 33327.28 347.18 2351.69 37.78 2011-05-27 19:55:55.000 147 33327.34 347.22 2351.68 37.78 2011-05-27 19:55:56.000 147 33327.28 347.22 2351.71 37.78 2011-05-27 19:55:57.000 147 33327.35 347.23 2351.77 37.78 2011-05-27 19:55:58.000 147 33327.32 347.26 2351.72 37.78 2011-05-27 19:55:59.000 147 33327.22 347.25 2351.77 37.78 2011-05-27 19:56:00.000 147 33327.46 347.29 2351.77 37.78 2011-05-27 19:56:01.000 147 33327.28 347.27 2351.74 37.78 2011-05-27 19:56:02.000 147 33327.30 347.29 2351.67 37.78 2011-05-27 19:56:03.000 147 33327.28 347.30 2351.79 37.78 2011-05-27 19:56:04.000 147 33327.29 347.30 2351.73 37.78 2011-05-27 19:56:05.000 147 33327.26 347.26 2351.72 37.78 2011-05-27 19:56:06.000 147 33327.26 347.34 2351.70 37.78 2011-05-27 19:56:07.000 147 33327.23 347.34 2351.70 37.78 2011-05-27 19:56:08.000 147 33327.25 347.31 2351.71 37.78 2011-05-27 19:56:09.000 147 33327.16 347.34 2351.75 37.78 2011-05-27 19:56:10.000 147 33327.24 347.34 2351.72 37.78 2011-05-27 19:56:11.000 147 33327.15 347.34 2351.66 37.78 2011-05-27 19:56:12.000 147 33327.32 347.35 2351.72 37.78 2011-05-27 19:56:13.000 147 33327.22 347.36 2351.71 37.78 2011-05-27 19:56:14.000 147 33327.28 347.34 2351.77 37.78 2011-05-27 19:56:15.000 147 33327.25 347.37 2351.77 37.78 2011-05-27 19:56:16.000 147 33327.18 347.35 2351.68 37.78 2011-05-27 19:56:17.000 147 33327.22 347.37 2351.80 37.78 2011-05-27 19:56:18.000 147 33327.22 347.39 2351.70 37.78 2011-05-27 19:56:19.000 147 33327.24 347.39 2351.73 37.78 2011-05-27 19:56:20.000 147 33327.23 347.42 2351.75 37.78 2011-05-27 19:56:21.000 147 33327.32 347.40 2351.73 37.78 2011-05-27 19:56:22.000 147 33327.25 347.38 2351.79 37.78 2011-05-27 19:56:23.000 147 33327.18 347.41 2351.76 37.78 2011-05-27 19:56:24.000 147 33327.28 347.44 2351.73 37.78 2011-05-27 19:56:25.000 147 33327.25 347.39 2351.77 37.78 2011-05-27 19:56:26.000 147 33327.22 347.41 2351.74 37.78 2011-05-27 19:56:27.000 147 33327.34 347.41 2351.72 37.78 2011-05-27 19:56:28.000 147 33327.29 347.40 2351.74 37.78 2011-05-27 19:56:29.000 147 33327.22 347.40 2351.73 37.78 2011-05-27 19:56:30.000 147 33327.29 347.44 2351.76 37.78 2011-05-27 19:56:31.000 147 33327.38 347.47 2351.77 37.78 2011-05-27 19:56:32.000 147 33327.40 347.44 2351.79 37.78 2011-05-27 19:56:33.000 147 33327.37 347.50 2351.74 37.78 2011-05-27 19:56:34.000 147 33327.35 347.48 2351.76 37.78 2011-05-27 19:56:35.000 147 33327.39 347.47 2351.73 37.78 2011-05-27 19:56:36.000 147 33327.42 347.45 2351.82 37.78 2011-05-27 19:56:37.000 147 33327.32 347.55 2351.72 37.78 2011-05-27 19:56:38.000 147 33327.35 347.47 2351.77 37.78 2011-05-27 19:56:39.000 147 33327.41 347.49 2351.78 37.78 2011-05-27 19:56:40.000 147 33327.44 347.51 2351.80 37.78 2011-05-27 19:56:41.000 147 33327.43 347.46 2351.83 37.78 2011-05-27 19:56:42.000 147 33327.55 347.50 2351.85 37.78 2011-05-27 19:56:43.000 147 33327.39 347.54 2351.77 37.78 2011-05-27 19:56:44.000 147 33327.57 347.51 2351.72 37.78 2011-05-27 19:56:45.000 147 33327.50 347.52 2351.68 37.78 2011-05-27 19:56:46.000 147 33327.58 347.54 2351.70 37.78 2011-05-27 19:56:47.000 147 33327.61 347.53 2351.71 37.78 2011-05-27 19:56:48.000 147 33327.46 347.51 2351.81 37.78 2011-05-27 19:56:49.000 147 33327.62 347.53 2351.75 37.78 2011-05-27 19:56:50.000 147 33327.49 347.55 2351.76 37.78 2011-05-27 19:56:51.000 147 33327.59 347.56 2351.83 37.78 2011-05-27 19:56:52.000 147 33327.63 347.51 2351.69 37.78 2011-05-27 19:56:53.000 147 33327.51 347.57 2351.76 37.78 2011-05-27 19:56:54.000 147 33327.62 347.54 2351.72 37.78 2011-05-27 19:56:55.000 147 33327.49 347.57 2351.69 37.78 2011-05-27 19:56:56.000 147 33327.63 347.59 2351.71 37.78 2011-05-27 19:56:57.000 147 33327.63 347.59 2351.68 37.78 2011-05-27 19:56:58.000 147 33327.59 347.57 2351.77 37.78 2011-05-27 19:56:59.000 147 33327.65 347.56 2351.70 37.78 2011-05-27 19:57:00.000 147 33327.62 347.59 2351.73 37.78 2011-05-27 19:57:01.000 147 33327.71 347.53 2351.71 37.78 2011-05-27 19:57:02.000 147 33327.75 347.57 2351.73 37.78 2011-05-27 19:57:03.000 147 33327.65 347.58 2351.72 37.78 2011-05-27 19:57:04.000 147 33327.65 347.57 2351.72 37.78 2011-05-27 19:57:05.000 147 33327.71 347.55 2351.61 37.78 2011-05-27 19:57:06.000 147 33327.68 347.60 2351.72 37.78 2011-05-27 19:57:07.000 147 33327.82 347.57 2351.76 37.78 2011-05-27 19:57:08.000 147 33327.63 347.64 2351.68 37.78 2011-05-27 19:57:09.000 147 33327.68 347.61 2351.69 37.78 2011-05-27 19:57:10.000 147 33327.72 347.57 2351.62 37.78 2011-05-27 19:57:11.000 147 33327.82 347.60 2351.68 37.78 2011-05-27 19:57:12.000 147 33327.77 347.55 2351.68 37.78 2011-05-27 19:57:13.000 147 33327.72 347.55 2351.66 37.78 2011-05-27 19:57:14.000 147 33327.72 347.57 2351.65 37.78 2011-05-27 19:57:15.000 147 33327.71 347.59 2351.60 37.78 2011-05-27 19:57:16.000 147 33327.77 347.61 2351.69 37.78 2011-05-27 19:57:17.000 147 33327.74 347.55 2351.68 37.78 2011-05-27 19:57:18.000 147 33327.78 347.61 2351.64 37.78 2011-05-27 19:57:19.000 147 33327.73 347.60 2351.70 37.78 2011-05-27 19:57:20.000 147 33327.83 347.61 2351.69 37.78 2011-05-27 19:57:21.000 147 33327.76 347.61 2351.62 37.78 2011-05-27 19:57:22.000 147 33327.75 347.60 2351.67 37.78 2011-05-27 19:57:23.000 147 33327.72 347.59 2351.75 37.78 2011-05-27 19:57:24.000 147 33327.74 347.62 2351.70 37.78 2011-05-27 19:57:25.000 147 33327.81 347.59 2351.66 37.78 2011-05-27 19:57:26.000 147 33327.79 347.62 2351.61 37.78 2011-05-27 19:57:27.000 147 33327.81 347.60 2351.62 37.78 2011-05-27 19:57:28.000 147 33327.75 347.59 2351.72 37.78 2011-05-27 19:57:29.000 147 33327.90 347.61 2351.78 37.78 2011-05-27 19:57:30.000 147 33327.85 347.63 2351.60 37.78 2011-05-27 19:57:31.000 147 33327.91 347.64 2351.64 37.78 2011-05-27 19:57:32.000 147 33327.93 347.62 2351.70 37.78 2011-05-27 19:57:33.000 147 33327.94 347.62 2351.69 37.78 2011-05-27 19:57:34.000 147 33328.00 347.67 2351.60 37.78 2011-05-27 19:57:35.000 147 33327.93 347.61 2351.61 37.78 2011-05-27 19:57:36.000 147 33327.91 347.64 2351.64 37.78 2011-05-27 19:57:37.000 147 33327.86 347.63 2351.61 37.78 2011-05-27 19:57:38.000 147 33328.03 347.65 2351.68 37.78 2011-05-27 19:57:39.000 147 33327.97 347.63 2351.67 37.78 2011-05-27 19:57:40.000 147 33327.91 347.66 2351.63 37.78 2011-05-27 19:57:41.000 147 33328.00 347.64 2351.62 37.78 2011-05-27 19:57:42.000 147 33327.99 347.60 2351.68 37.78 2011-05-27 19:57:43.000 147 33327.88 347.66 2351.73 37.78 2011-05-27 19:57:44.000 147 33328.09 347.65 2351.68 37.78 2011-05-27 19:57:45.000 147 33327.97 347.63 2351.62 37.78 2011-05-27 19:57:46.000 147 33328.00 347.64 2351.58 37.78 2011-05-27 19:57:47.000 147 33328.01 347.63 2351.55 37.78 2011-05-27 19:57:48.000 147 33327.97 347.67 2351.61 37.78 2011-05-27 19:57:49.000 147 33328.05 347.64 2351.54 37.78 2011-05-27 19:57:50.000 147 33328.02 347.63 2351.56 37.78 2011-05-27 19:57:51.000 147 33328.09 347.64 2351.61 37.78 2011-05-27 19:57:52.000 147 33328.14 347.64 2351.61 37.78 2011-05-27 19:57:53.000 147 33328.08 347.63 2351.67 37.78 2011-05-27 19:57:54.000 147 33328.00 347.62 2351.62 37.78 2011-05-27 19:57:55.000 147 33328.09 347.63 2351.54 37.78 2011-05-27 19:57:56.000 147 33328.14 347.63 2351.55 37.78 2011-05-27 19:57:57.000 147 33328.06 347.62 2351.58 37.78 2011-05-27 19:57:58.000 147 33328.07 347.63 2351.62 37.78 2011-05-27 19:57:59.000 147 33328.09 347.65 2351.59 37.78 2011-05-27 19:58:00.000 147 33328.17 347.65 2351.57 37.78 2011-05-27 19:58:01.000 147 33328.05 347.66 2351.58 37.78 2011-05-27 19:58:02.000 147 33328.18 347.63 2351.61 37.78 2011-05-27 19:58:03.000 147 33328.13 347.60 2351.63 37.78 2011-05-27 19:58:04.000 147 33328.14 347.67 2351.56 37.78 2011-05-27 19:58:05.000 147 33328.17 347.62 2351.53 37.79 2011-05-27 19:58:06.000 147 33328.23 347.58 2351.58 37.79 2011-05-27 19:58:07.000 147 33328.16 347.59 2351.51 37.78 2011-05-27 19:58:08.000 147 33328.12 347.62 2351.57 37.79 2011-05-27 19:58:09.000 147 33328.13 347.57 2351.58 37.78 2011-05-27 19:58:10.000 147 33328.15 347.65 2351.60 37.79 2011-05-27 19:58:11.000 147 33328.17 347.55 2351.58 37.79 2011-05-27 19:58:12.000 147 33328.18 347.64 2351.59 37.78 2011-05-27 19:58:13.000 147 33328.17 347.60 2351.57 37.78 2011-05-27 19:58:14.000 147 33328.21 347.59 2351.55 37.79 2011-05-27 19:58:15.000 147 33328.15 347.60 2351.57 37.79 2011-05-27 19:58:16.000 147 33328.19 347.58 2351.48 37.78 2011-05-27 19:58:17.000 147 33328.25 347.61 2351.58 37.79 2011-05-27 19:58:18.000 147 33328.25 347.60 2351.52 37.79 2011-05-27 19:58:19.000 147 33328.29 347.63 2351.57 37.79 2011-05-27 19:58:20.000 147 33328.22 347.65 2351.57 37.78 2011-05-27 19:58:21.000 147 33328.27 347.65 2351.56 37.78 2011-05-27 19:58:22.000 147 33328.19 347.66 2351.51 37.79 2011-05-27 19:58:23.000 147 33328.31 347.69 2351.60 37.78 2011-05-27 19:58:24.000 147 33328.31 347.64 2351.57 37.79 2011-05-27 19:58:25.000 147 33328.28 347.61 2351.64 37.79 2011-05-27 19:58:26.000 147 33328.33 347.66 2351.55 37.79 2011-05-27 19:58:27.000 147 33328.30 347.64 2351.54 37.79 2011-05-27 19:58:28.000 147 33328.35 347.65 2351.55 37.79 2011-05-27 19:58:29.000 147 33328.37 347.62 2351.55 37.78 2011-05-27 19:58:30.000 147 33328.36 347.67 2351.61 37.79 2011-05-27 19:58:31.000 147 33328.52 347.63 2351.49 37.79 2011-05-27 19:58:32.000 147 33328.42 347.66 2351.58 37.79 2011-05-27 19:58:33.000 147 33328.41 347.65 2351.52 37.79 2011-05-27 19:58:34.000 147 33328.39 347.64 2351.64 37.79 2011-05-27 19:58:35.000 147 33328.46 347.63 2351.53 37.79 2011-05-27 19:58:36.000 147 33328.50 347.61 2351.53 37.79 2011-05-27 19:58:37.000 147 33328.37 347.66 2351.45 37.79 2011-05-27 19:58:38.000 147 33328.37 347.65 2351.47 37.79 2011-05-27 19:58:39.000 147 33328.42 347.66 2351.51 37.79 2011-05-27 19:58:40.000 147 33328.46 347.65 2351.44 37.79 2011-05-27 19:58:41.000 147 33328.49 347.64 2351.48 37.79 2011-05-27 19:58:42.000 147 33328.48 347.62 2351.52 37.79 2011-05-27 19:58:43.000 147 33328.42 347.66 2351.43 37.79 2011-05-27 19:58:44.000 147 33328.46 347.66 2351.53 37.79 2011-05-27 19:58:45.000 147 33328.48 347.61 2351.52 37.79 2011-05-27 19:58:46.000 147 33328.51 347.66 2351.54 37.79 2011-05-27 19:58:47.000 147 33328.50 347.64 2351.48 37.79 2011-05-27 19:58:48.000 147 33328.49 347.60 2351.53 37.79 2011-05-27 19:58:49.000 147 33328.55 347.67 2351.57 37.79 2011-05-27 19:58:50.000 147 33328.53 347.67 2351.44 37.79 2011-05-27 19:58:51.000 147 33328.62 347.63 2351.46 37.79 2011-05-27 19:58:52.000 147 33328.55 347.67 2351.43 37.79 2011-05-27 19:58:53.000 147 33328.65 347.65 2351.55 37.79 2011-05-27 19:58:54.000 147 33328.66 347.61 2351.53 37.79 2011-05-27 19:58:55.000 147 33328.55 347.59 2351.44 37.79 2011-05-27 19:58:56.000 147 33328.62 347.65 2351.46 37.79 2011-05-27 19:58:57.000 147 33328.56 347.59 2351.41 37.79 2011-05-27 19:58:58.000 147 33328.61 347.63 2351.43 37.79 2011-05-27 19:58:59.000 147 33328.58 347.61 2351.53 37.79 2011-05-27 19:59:00.000 147 33328.55 347.59 2351.43 37.79 2011-05-27 19:59:01.000 147 33328.69 347.60 2351.49 37.79 2011-05-27 19:59:02.000 147 33328.74 347.58 2351.54 37.79 2011-05-27 19:59:03.000 147 33328.69 347.57 2351.46 37.79 2011-05-27 19:59:04.000 147 33328.73 347.58 2351.46 37.79 2011-05-27 19:59:05.000 147 33328.63 347.61 2351.45 37.79 2011-05-27 19:59:06.000 147 33328.79 347.57 2351.48 37.79 2011-05-27 19:59:07.000 147 33328.67 347.57 2351.50 37.79 2011-05-27 19:59:08.000 147 33328.71 347.54 2351.43 37.79 2011-05-27 19:59:09.000 147 33328.69 347.52 2351.41 37.79 2011-05-27 19:59:10.000 147 33328.71 347.57 2351.44 37.79 2011-05-27 19:59:11.000 147 33328.81 347.55 2351.52 37.79 2011-05-27 19:59:12.000 147 33328.75 347.55 2351.44 37.79 2011-05-27 19:59:13.000 147 33328.79 347.55 2351.41 37.79 2011-05-27 19:59:14.000 147 33328.89 347.52 2351.51 37.79 2011-05-27 19:59:15.000 147 33328.81 347.53 2351.46 37.79 2011-05-27 19:59:16.000 147 33328.83 347.56 2351.45 37.79 2011-05-27 19:59:17.000 147 33328.86 347.49 2351.44 37.79 2011-05-27 19:59:18.000 147 33328.90 347.55 2351.40 37.79 2011-05-27 19:59:19.000 147 33328.74 347.51 2351.46 37.79 2011-05-27 19:59:20.000 147 33328.86 347.53 2351.43 37.79 2011-05-27 19:59:21.000 147 33328.85 347.54 2351.43 37.79 2011-05-27 19:59:22.000 147 33328.83 347.52 2351.40 37.79 2011-05-27 19:59:23.000 147 33328.83 347.49 2351.42 37.79 2011-05-27 19:59:24.000 147 33328.89 347.49 2351.37 37.79 2011-05-27 19:59:25.000 147 33328.84 347.48 2351.48 37.79 2011-05-27 19:59:26.000 147 33328.77 347.53 2351.34 37.79 2011-05-27 19:59:27.000 147 33328.76 347.50 2351.36 37.79 2011-05-27 19:59:28.000 147 33328.77 347.50 2351.46 37.79 2011-05-27 19:59:29.000 147 33328.83 347.49 2351.40 37.79 2011-05-27 19:59:30.000 147 33328.80 347.48 2351.38 37.79 2011-05-27 19:59:31.000 147 33328.89 347.47 2351.42 37.79 2011-05-27 19:59:32.000 147 33328.83 347.46 2351.45 37.79 2011-05-27 19:59:33.000 147 33328.84 347.46 2351.43 37.79 2011-05-27 19:59:34.000 147 33328.76 347.46 2351.48 37.79 2011-05-27 19:59:35.000 147 33328.71 347.49 2351.43 37.79 2011-05-27 19:59:36.000 147 33328.68 347.46 2351.40 37.79 2011-05-27 19:59:37.000 147 33328.79 347.47 2351.41 37.79 2011-05-27 19:59:38.000 147 33328.75 347.47 2351.42 37.79 2011-05-27 19:59:39.000 147 33328.66 347.46 2351.45 37.79 2011-05-27 19:59:40.000 147 33328.78 347.44 2351.43 37.79 2011-05-27 19:59:41.000 147 33328.74 347.47 2351.36 37.79 2011-05-27 19:59:42.000 147 33328.68 347.44 2351.39 37.79 2011-05-27 19:59:43.000 147 33328.68 347.44 2351.42 37.79 2011-05-27 19:59:44.000 147 33328.78 347.46 2351.38 37.79 2011-05-27 19:59:45.000 147 33328.71 347.43 2351.50 37.79 2011-05-27 19:59:46.000 147 33328.68 347.42 2351.39 37.79 2011-05-27 19:59:47.000 147 33328.68 347.43 2351.41 37.79 2011-05-27 19:59:48.000 147 33328.72 347.42 2351.46 37.79 2011-05-27 19:59:49.000 147 33328.61 347.47 2351.46 37.79 2011-05-27 19:59:50.000 147 33328.74 347.43 2351.47 37.79 2011-05-27 19:59:51.000 147 33328.71 347.39 2351.40 37.79 2011-05-27 19:59:52.000 147 33328.71 347.44 2351.42 37.79 2011-05-27 19:59:53.000 147 33328.71 347.46 2351.46 37.79 2011-05-27 19:59:54.000 147 33328.74 347.45 2351.49 37.79 2011-05-27 19:59:55.000 147 33328.71 347.49 2351.41 37.79 2011-05-27 19:59:56.000 147 33328.73 347.49 2351.33 37.79 2011-05-27 19:59:57.000 147 33328.68 347.46 2351.39 37.79 2011-05-27 19:59:58.000 147 33328.61 347.45 2351.43 37.79 2011-05-27 19:59:59.000 147 33328.64 347.49 2351.34 37.79 2011-05-27 20:00:00.000 147 33328.69 347.43 2351.46 37.79 2011-05-27 20:00:01.000 147 33328.58 347.44 2351.49 37.79 2011-05-27 20:00:02.000 147 33328.67 347.43 2351.43 37.79 2011-05-27 20:00:03.000 147 33328.61 347.40 2351.45 37.79 2011-05-27 20:00:04.000 147 33328.73 347.40 2351.45 37.79 2011-05-27 20:00:05.000 147 33328.71 347.42 2351.48 37.79 2011-05-27 20:00:06.000 147 33328.80 347.45 2351.51 37.79 2011-05-27 20:00:07.000 147 33328.71 347.41 2351.41 37.79 2011-05-27 20:00:08.000 147 33328.77 347.43 2351.44 37.79 2011-05-27 20:00:09.000 147 33328.69 347.44 2351.48 37.79 2011-05-27 20:00:10.000 147 33328.62 347.40 2351.46 37.79 2011-05-27 20:00:11.000 147 33328.70 347.40 2351.57 37.79 2011-05-27 20:00:12.000 147 33328.71 347.41 2351.47 37.79 2011-05-27 20:00:13.000 147 33328.79 347.39 2351.46 37.79 2011-05-27 20:00:14.000 147 33328.74 347.40 2351.46 37.79 2011-05-27 20:00:15.000 147 33328.75 347.40 2351.47 37.79 2011-05-27 20:00:16.000 147 33328.73 347.41 2351.47 37.79 2011-05-27 20:00:17.000 147 33328.79 347.43 2351.45 37.79 2011-05-27 20:00:18.000 147 33328.80 347.36 2351.48 37.79 2011-05-27 20:00:19.000 147 33328.77 347.37 2351.39 37.79 2011-05-27 20:00:20.000 147 33328.95 347.36 2351.49 37.79 2011-05-27 20:00:21.000 147 33328.84 347.38 2351.43 37.79 2011-05-27 20:00:22.000 147 33328.86 347.40 2351.44 37.79 2011-05-27 20:00:23.000 147 33328.80 347.34 2351.46 37.79 2011-05-27 20:00:24.000 147 33328.79 347.37 2351.46 37.79 2011-05-27 20:00:25.000 147 33328.96 347.32 2351.36 37.79 2011-05-27 20:00:26.000 147 33328.95 347.35 2351.51 37.79 2011-05-27 20:00:27.000 147 33328.83 347.36 2351.48 37.79 2011-05-27 20:00:28.000 147 33328.83 347.32 2351.42 37.79 2011-05-27 20:00:29.000 147 33328.89 347.32 2351.44 37.79 2011-05-27 20:00:30.000 147 33328.87 347.31 2351.36 37.79 2011-05-27 20:00:31.000 147 33328.87 347.28 2351.41 37.79 2011-05-27 20:00:32.000 147 33328.91 347.32 2351.39 37.79 2011-05-27 20:00:33.000 147 33328.86 347.28 2351.42 37.79 2011-05-27 20:00:34.000 147 33328.93 347.29 2351.35 37.79 2011-05-27 20:00:35.000 147 33328.99 347.31 2351.32 37.79 2011-05-27 20:00:36.000 147 33328.96 347.32 2351.38 37.79 2011-05-27 20:00:37.000 147 33328.95 347.27 2351.46 37.79 2011-05-27 20:00:38.000 147 33329.00 347.29 2351.39 37.79 2011-05-27 20:00:39.000 147 33328.93 347.27 2351.27 37.79 2011-05-27 20:00:40.000 147 33328.95 347.27 2351.37 37.79 2011-05-27 20:00:41.000 147 33328.87 347.25 2351.36 37.79 2011-05-27 20:00:42.000 147 33328.97 347.23 2351.39 37.79 2011-05-27 20:00:43.000 147 33328.95 347.24 2351.34 37.79 2011-05-27 20:00:44.000 147 33329.04 347.24 2351.44 37.79 2011-05-27 20:00:45.000 147 33328.96 347.25 2351.38 37.79 2011-05-27 20:00:46.000 147 33328.95 347.27 2351.30 37.79 2011-05-27 20:00:47.000 147 33329.02 347.22 2351.30 37.79 2011-05-27 20:00:48.000 147 33329.06 347.27 2351.39 37.79 2011-05-27 20:00:49.000 147 33328.96 347.20 2351.32 37.79 2011-05-27 20:00:50.000 147 33329.23 347.20 2351.27 37.79 2011-05-27 20:00:51.000 147 33329.07 347.23 2351.33 37.79 2011-05-27 20:00:52.000 147 33329.04 347.20 2351.26 37.79 2011-05-27 20:00:53.000 147 33329.07 347.22 2351.37 37.79 2011-05-27 20:00:54.000 147 33329.08 347.18 2351.31 37.79 2011-05-27 20:00:55.000 147 33329.11 347.18 2351.40 37.79 2011-05-27 20:00:56.000 147 33329.03 347.19 2351.36 37.79 2011-05-27 20:00:57.000 147 33329.07 347.20 2351.27 37.79 2011-05-27 20:00:58.000 147 33329.11 347.16 2351.31 37.79 2011-05-27 20:00:59.000 147 33329.09 347.13 2351.30 37.79 2011-05-27 20:01:00.000 147 33328.99 347.17 2351.27 37.79 2011-05-27 20:01:01.000 147 33329.06 347.17 2351.28 37.79 2011-05-27 20:01:02.000 147 33329.16 347.11 2351.30 37.79 2011-05-27 20:01:03.000 147 33329.04 347.11 2351.23 37.79 2011-05-27 20:01:04.000 147 33329.10 347.12 2351.28 37.79 2011-05-27 20:01:05.000 147 33329.14 347.11 2351.27 37.79 2011-05-27 20:01:06.000 147 33329.08 347.17 2351.24 37.79 2011-05-27 20:01:07.000 147 33329.07 347.11 2351.32 37.79 2011-05-27 20:01:08.000 147 33329.17 347.10 2351.34 37.79 2011-05-27 20:01:09.000 147 33329.12 347.12 2351.27 37.79 2011-05-27 20:01:10.000 147 33329.11 347.14 2351.39 37.79 2011-05-27 20:01:11.000 147 33329.07 347.11 2351.32 37.79 2011-05-27 20:01:12.000 147 33329.05 347.13 2351.40 37.79 2011-05-27 20:01:13.000 147 33329.12 347.11 2351.30 37.79 2011-05-27 20:01:14.000 147 33329.09 347.12 2351.39 37.79 2011-05-27 20:01:15.000 147 33329.11 347.10 2351.33 37.79 2011-05-27 20:01:16.000 147 33329.20 347.15 2351.27 37.79 2011-05-27 20:01:17.000 147 33329.15 347.10 2351.38 37.79 2011-05-27 20:01:18.000 147 33329.27 347.16 2351.26 37.79 2011-05-27 20:01:19.000 147 33329.13 347.16 2351.30 37.79 2011-05-27 20:01:20.000 147 33329.12 347.15 2351.29 37.79 2011-05-27 20:01:21.000 147 33329.13 347.16 2351.27 37.79 2011-05-27 20:01:22.000 147 33329.14 347.14 2351.20 37.79 2011-05-27 20:01:23.000 147 33329.15 347.17 2351.24 37.79 2011-05-27 20:01:24.000 147 33329.22 347.13 2351.33 37.79 2011-05-27 20:01:25.000 147 33329.16 347.16 2351.23 37.79 2011-05-27 20:01:26.000 147 33329.24 347.18 2351.25 37.79 2011-05-27 20:01:27.000 147 33329.12 347.14 2351.21 37.79 2011-05-27 20:01:28.000 147 33329.19 347.17 2351.20 37.79 2011-05-27 20:01:29.000 147 33329.26 347.15 2351.24 37.79 2011-05-27 20:01:30.000 147 33329.27 347.16 2351.26 37.79 2011-05-27 20:01:31.000 147 33329.21 347.17 2351.23 37.79 2011-05-27 20:01:32.000 147 33329.36 347.18 2351.30 37.79 2011-05-27 20:01:33.000 147 33329.29 347.15 2351.22 37.79 2011-05-27 20:01:34.000 147 33329.32 347.21 2351.21 37.79 2011-05-27 20:01:35.000 147 33329.32 347.23 2351.16 37.79 2011-05-27 20:01:36.000 147 33329.24 347.23 2351.21 37.79 2011-05-27 20:01:37.000 147 33329.37 347.20 2351.28 37.79 2011-05-27 20:01:38.000 147 33329.36 347.20 2351.29 37.79 2011-05-27 20:01:39.000 147 33329.27 347.20 2351.27 37.79 2011-05-27 20:01:40.000 147 33329.27 347.22 2351.32 37.79 2011-05-27 20:01:41.000 147 33329.29 347.19 2351.24 37.79 2011-05-27 20:01:42.000 147 33329.18 347.24 2351.29 37.79 2011-05-27 20:01:43.000 147 33329.39 347.25 2351.27 37.79 2011-05-27 20:01:44.000 147 33329.29 347.24 2351.25 37.79 2011-05-27 20:01:45.000 147 33329.37 347.25 2351.26 37.79 2011-05-27 20:01:46.000 147 33329.30 347.30 2351.25 37.79 2011-05-27 20:01:47.000 147 33329.32 347.26 2351.34 37.79 2011-05-27 20:01:48.000 147 33329.28 347.24 2351.30 37.79 2011-05-27 20:01:49.000 147 33329.36 347.22 2351.22 37.79 2011-05-27 20:01:50.000 147 33329.44 347.21 2351.29 37.79 2011-05-27 20:01:51.000 147 33329.35 347.24 2351.27 37.79 2011-05-27 20:01:52.000 147 33329.37 347.27 2351.26 37.79 2011-05-27 20:01:53.000 147 33329.32 347.25 2351.32 37.79 2011-05-27 20:01:54.000 147 33329.35 347.22 2351.23 37.79 2011-05-27 20:01:55.000 147 33329.29 347.27 2351.32 37.79 2011-05-27 20:01:56.000 147 33329.34 347.30 2351.38 37.79 2011-05-27 20:01:57.000 147 33329.32 347.31 2351.31 37.79 2011-05-27 20:01:58.000 147 33329.36 347.29 2351.26 37.79 2011-05-27 20:01:59.000 147 33329.21 347.30 2351.29 37.79 2011-05-27 20:02:00.000 147 33329.43 347.28 2351.27 37.79 2011-05-27 20:02:01.000 147 33329.35 347.26 2351.33 37.79 2011-05-27 20:02:02.000 147 33329.33 347.28 2351.40 37.79 2011-05-27 20:02:03.000 147 33329.32 347.29 2351.29 37.79 2011-05-27 20:02:04.000 147 33329.36 347.33 2351.32 37.79 2011-05-27 20:02:05.000 147 33329.43 347.36 2351.31 37.79 2011-05-27 20:02:06.000 147 33329.38 347.35 2351.31 37.79 2011-05-27 20:02:07.000 147 33329.37 347.34 2351.33 37.79 2011-05-27 20:02:08.000 147 33329.40 347.30 2351.21 37.79 2011-05-27 20:02:09.000 147 33329.38 347.30 2351.23 37.79 2011-05-27 20:02:10.000 147 33329.35 347.29 2351.27 37.79 2011-05-27 20:02:11.000 147 33329.31 347.29 2351.29 37.79 2011-05-27 20:02:12.000 147 33329.33 347.26 2351.28 37.79 2011-05-27 20:02:13.000 147 33329.39 347.29 2351.40 37.79 2011-05-27 20:02:14.000 147 33329.50 347.32 2351.34 37.79 2011-05-27 20:02:15.000 147 33329.42 347.35 2351.26 37.79 2011-05-27 20:02:16.000 147 33329.40 347.30 2351.25 37.79 2011-05-27 20:02:17.000 147 33329.38 347.25 2351.29 37.79 2011-05-27 20:02:18.000 147 33329.48 347.28 2351.27 37.79 2011-05-27 20:02:19.000 147 33329.46 347.27 2351.29 37.79 2011-05-27 20:02:20.000 147 33329.49 347.29 2351.36 37.79 2011-05-27 20:02:21.000 147 33329.49 347.27 2351.33 37.79 2011-05-27 20:02:22.000 147 33329.49 347.29 2351.29 37.79 2011-05-27 20:02:23.000 147 33329.42 347.27 2351.33 37.79 2011-05-27 20:02:24.000 147 33329.47 347.26 2351.29 37.79 2011-05-27 20:02:25.000 147 33329.58 347.28 2351.34 37.79 2011-05-27 20:02:26.000 147 33329.46 347.28 2351.26 37.79 2011-05-27 20:02:27.000 147 33329.54 347.29 2351.32 37.79 2011-05-27 20:02:28.000 147 33329.58 347.28 2351.24 37.79 2011-05-27 20:02:29.000 147 33329.51 347.26 2351.33 37.79 2011-05-27 20:02:30.000 147 33329.54 347.30 2351.31 37.79 2011-05-27 20:02:31.000 147 33329.55 347.29 2351.34 37.79 2011-05-27 20:02:32.000 147 33329.53 347.25 2351.36 37.79 2011-05-27 20:02:33.000 147 33329.62 347.26 2351.27 37.79 2011-05-27 20:02:34.000 147 33329.57 347.32 2351.21 37.79 2011-05-27 20:02:35.000 147 33329.52 347.27 2351.23 37.79 2011-05-27 20:02:36.000 147 33329.54 347.27 2351.24 37.79 2011-05-27 20:02:37.000 147 33329.57 347.27 2351.32 37.79 2011-05-27 20:02:38.000 147 33329.54 347.26 2351.34 37.79 2011-05-27 20:02:39.000 147 33329.57 347.27 2351.25 37.79 2011-05-27 20:02:40.000 147 33329.60 347.29 2351.30 37.79 2011-05-27 20:02:41.000 147 33329.68 347.24 2351.30 37.79 2011-05-27 20:02:42.000 147 33329.65 347.26 2351.26 37.79 2011-05-27 20:02:43.000 147 33329.71 347.28 2351.26 37.79 2011-05-27 20:02:44.000 147 33329.71 347.29 2351.34 37.79 2011-05-27 20:02:45.000 147 33329.65 347.28 2351.42 37.79 2011-05-27 20:02:46.000 147 33329.73 347.25 2351.30 37.79 2011-05-27 20:02:47.000 147 33329.74 347.28 2351.22 37.79 2011-05-27 20:02:48.000 147 33329.72 347.27 2351.30 37.79 2011-05-27 20:02:49.000 147 33329.76 347.25 2351.28 37.79 2011-05-27 20:02:50.000 147 33329.77 347.30 2351.30 37.79 2011-05-27 20:02:51.000 147 33329.67 347.28 2351.23 37.79 2011-05-27 20:02:52.000 147 33329.74 347.28 2351.17 37.79 2011-05-27 20:02:53.000 147 33329.80 347.26 2351.22 37.79 2011-05-27 20:02:54.000 147 33329.80 347.28 2351.24 37.79 2011-05-27 20:02:55.000 147 33329.76 347.25 2351.31 37.79 2011-05-27 20:02:56.000 147 33329.79 347.23 2351.23 37.79 2011-05-27 20:02:57.000 147 33329.79 347.26 2351.18 37.79 2011-05-27 20:02:58.000 147 33329.79 347.26 2351.29 37.79 2011-05-27 20:02:59.000 147 33329.82 347.20 2351.25 37.79 2011-05-27 20:03:00.000 147 33329.78 347.26 2351.23 37.79 2011-05-27 20:03:01.000 147 33329.84 347.27 2351.26 37.79 2011-05-27 20:03:02.000 147 33329.86 347.23 2351.24 37.79 2011-05-27 20:03:03.000 147 33329.83 347.22 2351.27 37.79 2011-05-27 20:03:04.000 147 33329.88 347.28 2351.29 37.79 2011-05-27 20:03:05.000 147 33329.74 347.28 2351.20 37.79 2011-05-27 20:03:06.000 147 33329.82 347.29 2351.23 37.79 2011-05-27 20:03:07.000 147 33329.82 347.31 2351.26 37.79 2011-05-27 20:03:08.000 147 33329.76 347.29 2351.24 37.79 2011-05-27 20:03:09.000 147 33329.82 347.27 2351.20 37.79 2011-05-27 20:03:10.000 147 33329.89 347.26 2351.23 37.79 2011-05-27 20:03:11.000 147 33329.81 347.33 2351.29 37.79 2011-05-27 20:03:12.000 147 33329.85 347.31 2351.24 37.79 2011-05-27 20:03:13.000 147 33329.92 347.27 2351.26 37.79 2011-05-27 20:03:14.000 147 33329.91 347.27 2351.31 37.79 2011-05-27 20:03:15.000 147 33329.86 347.31 2351.29 37.79 2011-05-27 20:03:16.000 147 33329.86 347.27 2351.18 37.79 2011-05-27 20:03:17.000 147 33329.85 347.30 2351.26 37.79 2011-05-27 20:03:18.000 147 33329.71 347.33 2351.22 37.79 2011-05-27 20:03:19.000 147 33329.82 347.30 2351.27 37.79 2011-05-27 20:03:20.000 147 33329.98 347.30 2351.29 37.79 2011-05-27 20:03:21.000 147 33329.88 347.31 2351.27 37.79 2011-05-27 20:03:22.000 147 33329.81 347.25 2351.39 37.79 2011-05-27 20:03:23.000 147 33329.83 347.31 2351.24 37.79 2011-05-27 20:03:24.000 147 33329.85 347.31 2351.18 37.79 2011-05-27 20:03:25.000 147 33329.83 347.31 2351.32 37.79 2011-05-27 20:03:26.000 147 33329.98 347.34 2351.27 37.79 2011-05-27 20:03:27.000 147 33329.88 347.32 2351.24 37.79 2011-05-27 20:03:28.000 147 33329.96 347.37 2351.30 37.79 2011-05-27 20:03:29.000 147 33329.85 347.31 2351.34 37.79 2011-05-27 20:03:30.000 147 33329.92 347.33 2351.30 37.79 2011-05-27 20:03:31.000 147 33329.83 347.29 2351.37 37.79 2011-05-27 20:03:32.000 147 33329.96 347.29 2351.24 37.79 2011-05-27 20:03:33.000 147 33329.91 347.26 2351.21 37.79 2011-05-27 20:03:34.000 147 33329.91 347.33 2351.30 37.79 2011-05-27 20:03:35.000 147 33329.91 347.32 2351.27 37.79 2011-05-27 20:03:36.000 147 33329.97 347.33 2351.31 37.79 2011-05-27 20:03:37.000 147 33329.86 347.32 2351.33 37.79 2011-05-27 20:03:38.000 147 33329.87 347.34 2351.36 37.79 2011-05-27 20:03:39.000 147 33329.89 347.34 2351.29 37.79 2011-05-27 20:03:40.000 147 33329.85 347.34 2351.37 37.79 2011-05-27 20:03:41.000 147 33329.94 347.30 2351.32 37.79 2011-05-27 20:03:42.000 147 33329.83 347.31 2351.33 37.79 2011-05-27 20:03:43.000 147 33329.78 347.37 2351.34 37.79 2011-05-27 20:03:44.000 147 33329.97 347.33 2351.32 37.79 2011-05-27 20:03:45.000 147 33329.79 347.33 2351.31 37.79 2011-05-27 20:03:46.000 147 33329.92 347.31 2351.28 37.79 2011-05-27 20:03:47.000 147 33329.92 347.30 2351.32 37.79 2011-05-27 20:03:48.000 147 33330.02 347.24 2351.31 37.79 2011-05-27 20:03:49.000 147 33329.93 347.27 2351.36 37.79 2011-05-27 20:03:50.000 147 33329.94 347.29 2351.32 37.79 2011-05-27 20:03:51.000 147 33329.96 347.30 2351.36 37.79 2011-05-27 20:03:52.000 147 33329.83 347.35 2351.37 37.79 2011-05-27 20:03:53.000 147 33329.98 347.38 2351.39 37.79 2011-05-27 20:03:54.000 147 33330.01 347.30 2351.32 37.79 2011-05-27 20:03:55.000 147 33330.01 347.36 2351.31 37.79 2011-05-27 20:03:56.000 147 33329.88 347.33 2351.26 37.79 2011-05-27 20:03:57.000 147 33329.86 347.31 2351.38 37.79 2011-05-27 20:03:58.000 147 33329.98 347.31 2351.38 37.79 2011-05-27 20:03:59.000 147 33330.01 347.33 2351.28 37.79 2011-05-27 20:04:00.000 147 33329.94 347.34 2351.38 37.79 2011-05-27 20:04:01.000 147 33329.96 347.35 2351.26 37.79 2011-05-27 20:04:02.000 147 33330.02 347.33 2351.26 37.79 2011-05-27 20:04:03.000 147 33329.95 347.30 2351.31 37.79 2011-05-27 20:04:04.000 147 33329.99 347.33 2351.24 37.79 2011-05-27 20:04:05.000 147 33329.95 347.35 2351.38 37.79 2011-05-27 20:04:06.000 147 33329.92 347.33 2351.32 37.79 2011-05-27 20:04:07.000 147 33330.05 347.32 2351.32 37.79 2011-05-27 20:04:08.000 147 33330.04 347.33 2351.33 37.79 2011-05-27 20:04:09.000 147 33330.11 347.32 2351.30 37.79 2011-05-27 20:04:10.000 147 33329.94 347.32 2351.39 37.79 2011-05-27 20:04:11.000 147 33329.91 347.32 2351.38 37.79 2011-05-27 20:04:12.000 147 33329.95 347.30 2351.37 37.79 2011-05-27 20:04:13.000 147 33329.96 347.35 2351.38 37.79 2011-05-27 20:04:14.000 147 33329.95 347.34 2351.43 37.79 2011-05-27 20:04:15.000 147 33329.94 347.34 2351.42 37.79 2011-05-27 20:04:16.000 147 33329.97 347.35 2351.31 37.79 2011-05-27 20:04:17.000 147 33330.01 347.32 2351.33 37.79 2011-05-27 20:04:18.000 147 33329.90 347.35 2351.34 37.79 2011-05-27 20:04:19.000 147 33329.89 347.36 2351.37 37.79 2011-05-27 20:04:20.000 147 33330.01 347.32 2351.30 37.79 2011-05-27 20:04:21.000 147 33329.97 347.30 2351.41 37.79 2011-05-27 20:04:22.000 147 33329.94 347.33 2351.42 37.79 2011-05-27 20:04:23.000 147 33329.93 347.33 2351.34 37.79 2011-05-27 20:04:24.000 147 33329.94 347.31 2351.41 37.79 2011-05-27 20:04:25.000 147 33329.99 347.36 2351.31 37.79 2011-05-27 20:04:26.000 147 33330.00 347.33 2351.37 37.79 2011-05-27 20:04:27.000 147 33329.98 347.28 2351.32 37.79 2011-05-27 20:04:28.000 147 33330.00 347.36 2351.38 37.79 2011-05-27 20:04:29.000 147 33330.00 347.38 2351.38 37.79 2011-05-27 20:04:30.000 147 33329.92 347.35 2351.33 37.79 2011-05-27 20:04:31.000 147 33329.86 347.40 2351.36 37.79 2011-05-27 20:04:32.000 147 33329.88 347.44 2351.36 37.79 2011-05-27 20:04:33.000 147 33329.86 347.40 2351.35 37.79 2011-05-27 20:04:34.000 147 33329.84 347.40 2351.30 37.79 2011-05-27 20:04:35.000 147 33329.86 347.41 2351.42 37.79 2011-05-27 20:04:36.000 147 33329.79 347.40 2351.39 37.79 2011-05-27 20:04:37.000 147 33329.93 347.42 2351.42 37.79 2011-05-27 20:04:38.000 147 33329.91 347.38 2351.38 37.79 2011-05-27 20:04:39.000 147 33329.88 347.34 2351.31 37.79 2011-05-27 20:04:40.000 147 33329.89 347.42 2351.34 37.79 2011-05-27 20:04:41.000 147 33329.90 347.46 2351.39 37.79 2011-05-27 20:04:42.000 147 33329.90 347.41 2351.33 37.79 2011-05-27 20:04:43.000 147 33329.88 347.43 2351.41 37.79 2011-05-27 20:04:44.000 147 33329.77 347.41 2351.41 37.79 2011-05-27 20:04:45.000 147 33329.77 347.43 2351.41 37.79 2011-05-27 20:04:46.000 147 33329.83 347.43 2351.38 37.79 2011-05-27 20:04:47.000 147 33329.87 347.42 2351.36 37.79 2011-05-27 20:04:48.000 147 33329.87 347.44 2351.46 37.79 2011-05-27 20:04:49.000 147 33329.92 347.47 2351.48 37.79 2011-05-27 20:04:50.000 147 33329.71 347.45 2351.38 37.79 2011-05-27 20:04:51.000 147 33329.77 347.44 2351.41 37.79 2011-05-27 20:04:52.000 147 33329.77 347.47 2351.42 37.79 2011-05-27 20:04:53.000 147 33329.79 347.47 2351.51 37.79 2011-05-27 20:04:54.000 147 33329.82 347.50 2351.48 37.79 2011-05-27 20:04:55.000 147 33329.79 347.48 2351.46 37.79 2011-05-27 20:04:56.000 147 33329.74 347.48 2351.53 37.79 2011-05-27 20:04:57.000 147 33329.77 347.46 2351.48 37.79 2011-05-27 20:04:58.000 147 33329.80 347.48 2351.45 37.79 2011-05-27 20:04:59.000 147 33329.73 347.49 2351.46 37.79 2011-05-27 20:05:00.000 147 33329.72 347.46 2351.43 37.79 2011-05-27 20:05:01.000 147 33329.73 347.53 2351.35 37.79 2011-05-27 20:05:02.000 147 33329.73 347.48 2351.50 37.79 2011-05-27 20:05:03.000 147 33329.65 347.50 2351.48 37.79 2011-05-27 20:05:04.000 147 33329.71 347.49 2351.50 37.79 2011-05-27 20:05:05.000 147 33329.77 347.46 2351.50 37.79 2011-05-27 20:05:06.000 147 33329.79 347.49 2351.46 37.79 2011-05-27 20:05:07.000 147 33329.79 347.47 2351.54 37.79 2011-05-27 20:05:08.000 147 33329.71 347.52 2351.52 37.79 2011-05-27 20:05:09.000 147 33329.70 347.50 2351.45 37.79 2011-05-27 20:05:10.000 147 33329.66 347.51 2351.58 37.79 2011-05-27 20:05:11.000 147 33329.73 347.48 2351.53 37.79 2011-05-27 20:05:12.000 147 33329.68 347.52 2351.51 37.79 2011-05-27 20:05:13.000 147 33329.67 347.48 2351.52 37.79 2011-05-27 20:05:14.000 147 33329.70 347.52 2351.45 37.79 2011-05-27 20:05:15.000 147 33329.68 347.50 2351.46 37.79 2011-05-27 20:05:16.000 147 33329.70 347.53 2351.52 37.79 2011-05-27 20:05:17.000 147 33329.74 347.52 2351.56 37.79 2011-05-27 20:05:18.000 147 33329.79 347.55 2351.48 37.79 2011-05-27 20:05:19.000 147 33329.76 347.52 2351.52 37.79 2011-05-27 20:05:20.000 147 33329.68 347.53 2351.50 37.79 2011-05-27 20:05:21.000 147 33329.76 347.53 2351.50 37.79 2011-05-27 20:05:22.000 147 33329.79 347.54 2351.49 37.79 2011-05-27 20:05:23.000 147 33329.72 347.56 2351.57 37.79 2011-05-27 20:05:24.000 147 33329.66 347.54 2351.44 37.79 2011-05-27 20:05:25.000 147 33329.76 347.55 2351.60 37.79 2011-05-27 20:05:26.000 147 33329.86 347.59 2351.55 37.79 2011-05-27 20:05:27.000 147 33329.83 347.57 2351.51 37.79 2011-05-27 20:05:28.000 147 33329.74 347.53 2351.50 37.79 2011-05-27 20:05:29.000 147 33329.68 347.55 2351.57 37.79 2011-05-27 20:05:30.000 147 33329.70 347.57 2351.49 37.79 2011-05-27 20:05:31.000 147 33329.71 347.58 2351.51 37.79 2011-05-27 20:05:32.000 147 33329.77 347.54 2351.49 37.79 2011-05-27 20:05:33.000 147 33329.81 347.58 2351.52 37.79 2011-05-27 20:05:34.000 147 33329.79 347.57 2351.50 37.79 2011-05-27 20:05:35.000 147 33329.81 347.55 2351.56 37.79 2011-05-27 20:05:36.000 147 33329.82 347.59 2351.60 37.79 2011-05-27 20:05:37.000 147 33329.80 347.62 2351.54 37.79 2011-05-27 20:05:38.000 147 33329.84 347.65 2351.53 37.79 2011-05-27 20:05:39.000 147 33329.83 347.65 2351.52 37.79 2011-05-27 20:05:40.000 147 33329.82 347.67 2351.59 37.79 2011-05-27 20:05:41.000 147 33329.82 347.64 2351.61 37.79 2011-05-27 20:05:42.000 147 33329.89 347.63 2351.61 37.79 2011-05-27 20:05:43.000 147 33329.86 347.63 2351.61 37.79 2011-05-27 20:05:44.000 147 33329.86 347.67 2351.57 37.79 2011-05-27 20:05:45.000 147 33329.87 347.70 2351.52 37.79 2011-05-27 20:05:46.000 147 33329.86 347.62 2351.48 37.79 2011-05-27 20:05:47.000 147 33329.84 347.66 2351.54 37.79 2011-05-27 20:05:48.000 147 33329.88 347.64 2351.52 37.79 2011-05-27 20:05:49.000 147 33329.88 347.69 2351.52 37.79 2011-05-27 20:05:50.000 147 33329.86 347.69 2351.55 37.79 2011-05-27 20:05:51.000 147 33329.99 347.69 2351.50 37.79 2011-05-27 20:05:52.000 147 33329.92 347.68 2351.49 37.79 2011-05-27 20:05:53.000 147 33329.99 347.69 2351.49 37.79 2011-05-27 20:05:54.000 147 33329.95 347.73 2351.45 37.79 2011-05-27 20:05:55.000 147 33329.92 347.72 2351.51 37.79 2011-05-27 20:05:56.000 147 33329.85 347.71 2351.55 37.79 2011-05-27 20:05:57.000 147 33329.88 347.70 2351.52 37.79 2011-05-27 20:05:58.000 147 33329.92 347.76 2351.47 37.79 2011-05-27 20:05:59.000 147 33329.98 347.75 2351.46 37.79 2011-05-27 20:06:00.000 147 33330.00 347.78 2351.51 37.79 2011-05-27 20:06:01.000 147 33330.00 347.76 2351.46 37.79 2011-05-27 20:06:02.000 147 33329.92 347.81 2351.54 37.79 2011-05-27 20:06:03.000 147 33330.00 347.77 2351.46 37.79 2011-05-27 20:06:04.000 147 33329.98 347.78 2351.54 37.79 2011-05-27 20:06:05.000 147 33330.05 347.77 2351.52 37.79 2011-05-27 20:06:06.000 147 33330.04 347.77 2351.54 37.79 2011-05-27 20:06:07.000 147 33329.89 347.79 2351.56 37.79 2011-05-27 20:06:08.000 147 33330.08 347.78 2351.44 37.79 2011-05-27 20:06:09.000 147 33330.11 347.76 2351.46 37.80 2011-05-27 20:06:10.000 147 33330.07 347.77 2351.65 37.79 2011-05-27 20:06:11.000 147 33330.09 347.81 2351.62 37.79 2011-05-27 20:06:12.000 147 33330.10 347.79 2351.49 37.79 2011-05-27 20:06:13.000 147 33330.06 347.82 2351.51 37.80 2011-05-27 20:06:14.000 147 33330.17 347.85 2351.55 37.79 2011-05-27 20:06:15.000 147 33330.08 347.81 2351.49 37.79 2011-05-27 20:06:16.000 147 33330.08 347.82 2351.57 37.80 2011-05-27 20:06:17.000 147 33330.18 347.85 2351.58 37.79 2011-05-27 20:06:18.000 147 33330.15 347.80 2351.48 37.80 2011-05-27 20:06:19.000 147 33330.08 347.85 2351.47 37.80 2011-05-27 20:06:20.000 147 33330.11 347.86 2351.45 37.80 2011-05-27 20:06:21.000 147 33330.08 347.82 2351.47 37.80 2011-05-27 20:06:22.000 147 33330.13 347.81 2351.49 37.80 2011-05-27 20:06:23.000 147 33330.17 347.83 2351.52 37.79 2011-05-27 20:06:24.000 147 33330.01 347.84 2351.48 37.79 2011-05-27 20:06:25.000 147 33330.18 347.87 2351.52 37.80 2011-05-27 20:06:26.000 147 33330.09 347.83 2351.52 37.79 2011-05-27 20:06:27.000 147 33330.07 347.82 2351.46 37.79 2011-05-27 20:06:28.000 147 33330.10 347.85 2351.51 37.79 2011-05-27 20:06:29.000 147 33330.19 347.87 2351.45 37.79 2011-05-27 20:06:30.000 147 33330.16 347.88 2351.49 37.79 2011-05-27 20:06:31.000 147 33330.11 347.82 2351.55 37.79 2011-05-27 20:06:32.000 147 33330.23 347.89 2351.48 37.79 2011-05-27 20:06:33.000 147 33330.12 347.86 2351.49 37.79 2011-05-27 20:06:34.000 147 33330.20 347.83 2351.51 37.79 2011-05-27 20:06:35.000 147 33330.23 347.84 2351.49 37.80 2011-05-27 20:06:36.000 147 33330.10 347.83 2351.51 37.80 2011-05-27 20:06:37.000 147 33330.17 347.83 2351.52 37.80 2011-05-27 20:06:38.000 147 33330.21 347.84 2351.51 37.80 2011-05-27 20:06:39.000 147 33330.14 347.85 2351.51 37.80 2011-05-27 20:06:40.000 147 33330.17 347.89 2351.45 37.79 2011-05-27 20:06:41.000 147 33330.16 347.84 2351.51 37.80 2011-05-27 20:06:42.000 147 33330.05 347.84 2351.48 37.80 2011-05-27 20:06:43.000 147 33330.30 347.85 2351.45 37.80 2011-05-27 20:06:44.000 147 33330.20 347.86 2351.49 37.80 2011-05-27 20:06:45.000 147 33330.20 347.83 2351.49 37.80 2011-05-27 20:06:46.000 147 33330.30 347.88 2351.50 37.79 2011-05-27 20:06:47.000 147 33330.33 347.91 2351.53 37.80 2011-05-27 20:06:48.000 147 33330.27 347.83 2351.52 37.80 2011-05-27 20:06:49.000 147 33330.17 347.83 2351.54 37.80 2011-05-27 20:06:50.000 147 33330.36 347.85 2351.52 37.80 2011-05-27 20:06:51.000 147 33330.25 347.82 2351.50 37.80 2011-05-27 20:06:52.000 147 33330.28 347.87 2351.48 37.80 2011-05-27 20:06:53.000 147 33330.33 347.88 2351.52 37.80 2011-05-27 20:06:54.000 147 33330.33 347.86 2351.47 37.80 2011-05-27 20:06:55.000 147 33330.26 347.87 2351.53 37.80 2011-05-27 20:06:56.000 147 33330.33 347.86 2351.53 37.80 2011-05-27 20:06:57.000 147 33330.41 347.86 2351.49 37.80 2011-05-27 20:06:58.000 147 33330.38 347.89 2351.57 37.80 2011-05-27 20:06:59.000 147 33330.39 347.89 2351.46 37.80 2011-05-27 20:07:00.000 147 33330.39 347.86 2351.48 37.80 2011-05-27 20:07:01.000 147 33330.44 347.86 2351.45 37.80 2011-05-27 20:07:02.000 147 33330.39 347.86 2351.47 37.80 2011-05-27 20:07:03.000 147 33330.35 347.86 2351.43 37.80 2011-05-27 20:07:04.000 147 33330.41 347.83 2351.49 37.80 2011-05-27 20:07:05.000 147 33330.41 347.85 2351.46 37.80 2011-05-27 20:07:06.000 147 33330.35 347.81 2351.37 37.80 2011-05-27 20:07:07.000 147 33330.46 347.82 2351.52 37.80 2011-05-27 20:07:08.000 147 33330.44 347.83 2351.45 37.80 2011-05-27 20:07:09.000 147 33330.42 347.83 2351.42 37.80 2011-05-27 20:07:10.000 147 33330.44 347.88 2351.37 37.80 2011-05-27 20:07:11.000 147 33330.48 347.87 2351.48 37.80 2011-05-27 20:07:12.000 147 33330.37 347.87 2351.48 37.80 2011-05-27 20:07:13.000 147 33330.42 347.88 2351.43 37.80 2011-05-27 20:07:14.000 147 33330.36 347.87 2351.45 37.80 2011-05-27 20:07:15.000 147 33330.36 347.87 2351.40 37.80 2011-05-27 20:07:16.000 147 33330.46 347.88 2351.49 37.80 2011-05-27 20:07:17.000 147 33330.33 347.89 2351.47 37.80 2011-05-27 20:07:18.000 147 33330.39 347.90 2351.41 37.80 2011-05-27 20:07:19.000 147 33330.56 347.92 2351.46 37.80 2011-05-27 20:07:20.000 147 33330.48 347.90 2351.48 37.80 2011-05-27 20:07:21.000 147 33330.44 347.91 2351.50 37.80 2011-05-27 20:07:22.000 147 33330.38 347.89 2351.57 37.80 2011-05-27 20:07:23.000 147 33330.51 347.92 2351.46 37.80 2011-05-27 20:07:24.000 147 33330.42 347.90 2351.42 37.80 2011-05-27 20:07:25.000 147 33330.54 347.90 2351.46 37.80 2011-05-27 20:07:26.000 147 33330.50 347.89 2351.43 37.80 2011-05-27 20:07:27.000 147 33330.49 347.88 2351.47 37.80 2011-05-27 20:07:28.000 147 33330.50 347.89 2351.40 37.80 2011-05-27 20:07:29.000 147 33330.49 347.91 2351.45 37.80 2011-05-27 20:07:30.000 147 33330.58 347.90 2351.52 37.80 2011-05-27 20:07:31.000 147 33330.51 347.92 2351.48 37.80 2011-05-27 20:07:32.000 147 33330.53 347.94 2351.54 37.80 2011-05-27 20:07:33.000 147 33330.46 347.92 2351.52 37.80 2011-05-27 20:07:34.000 147 33330.57 347.88 2351.45 37.80 2011-05-27 20:07:35.000 147 33330.51 347.90 2351.46 37.80 2011-05-27 20:07:36.000 147 33330.58 347.93 2351.41 37.80 2011-05-27 20:07:37.000 147 33330.60 347.91 2351.45 37.80 2011-05-27 20:07:38.000 147 33330.59 347.85 2351.39 37.80 2011-05-27 20:07:39.000 147 33330.60 347.89 2351.40 37.80 2011-05-27 20:07:40.000 147 33330.54 347.92 2351.52 37.80 2011-05-27 20:07:41.000 147 33330.63 347.92 2351.46 37.80 2011-05-27 20:07:42.000 147 33330.59 347.93 2351.42 37.80 2011-05-27 20:07:43.000 147 33330.63 347.87 2351.42 37.80 2011-05-27 20:07:44.000 147 33330.60 347.92 2351.40 37.80 2011-05-27 20:07:45.000 147 33330.60 347.91 2351.40 37.80 2011-05-27 20:07:46.000 147 33330.56 347.87 2351.48 37.80 2011-05-27 20:07:47.000 147 33330.61 347.92 2351.44 37.80 2011-05-27 20:07:48.000 147 33330.63 347.86 2351.39 37.80 2011-05-27 20:07:49.000 147 33330.51 347.92 2351.49 37.80 2011-05-27 20:07:50.000 147 33330.65 347.90 2351.49 37.80 2011-05-27 20:07:51.000 147 33330.54 347.90 2351.43 37.80 2011-05-27 20:07:52.000 147 33330.75 347.87 2351.45 37.80 2011-05-27 20:07:53.000 147 33330.70 347.92 2351.41 37.80 2011-05-27 20:07:54.000 147 33330.65 347.89 2351.44 37.80 2011-05-27 20:07:55.000 147 33330.78 347.88 2351.45 37.80 2011-05-27 20:07:56.000 147 33330.76 347.89 2351.49 37.80 2011-05-27 20:07:57.000 147 33330.62 347.90 2351.45 37.80 2011-05-27 20:07:58.000 147 33330.75 347.93 2351.48 37.80 2011-05-27 20:07:59.000 147 33330.71 347.90 2351.41 37.80 2011-05-27 20:08:00.000 147 33330.79 347.86 2351.36 37.80 2011-05-27 20:08:01.000 147 33330.79 347.88 2351.34 37.80 2011-05-27 20:08:02.000 147 33330.81 347.92 2351.54 37.80 2011-05-27 20:08:03.000 147 33330.72 347.90 2351.41 37.80 2011-05-27 20:08:04.000 147 33330.73 347.85 2351.38 37.80 2011-05-27 20:08:05.000 147 33330.83 347.86 2351.36 37.80 2011-05-27 20:08:06.000 147 33330.81 347.91 2351.39 37.80 2011-05-27 20:08:07.000 147 33330.85 347.84 2351.42 37.80 2011-05-27 20:08:08.000 147 33330.86 347.86 2351.44 37.80 2011-05-27 20:08:09.000 147 33330.86 347.85 2351.38 37.80 2011-05-27 20:08:10.000 147 33330.81 347.94 2351.32 37.80 2011-05-27 20:08:11.000 147 33330.92 347.89 2351.37 37.80 2011-05-27 20:08:12.000 147 33330.90 347.92 2351.33 37.80 2011-05-27 20:08:13.000 147 33330.98 347.89 2351.44 37.80 2011-05-27 20:08:14.000 147 33330.83 347.87 2351.40 37.80 2011-05-27 20:08:15.000 147 33330.85 347.85 2351.40 37.80 2011-05-27 20:08:16.000 147 33330.91 347.85 2351.41 37.80 2011-05-27 20:08:17.000 147 33330.92 347.86 2351.45 37.80 2011-05-27 20:08:18.000 147 33330.95 347.83 2351.41 37.80 2011-05-27 20:08:19.000 147 33330.93 347.83 2351.38 37.80 2011-05-27 20:08:20.000 147 33330.88 347.85 2351.43 37.80 2011-05-27 20:08:21.000 147 33330.92 347.83 2351.43 37.80 2011-05-27 20:08:22.000 147 33330.93 347.81 2351.42 37.80 2011-05-27 20:08:23.000 147 33330.95 347.84 2351.30 37.80 2011-05-27 20:08:24.000 147 33331.06 347.83 2351.48 37.80 2011-05-27 20:08:25.000 147 33330.86 347.85 2351.34 37.80 2011-05-27 20:08:26.000 147 33330.87 347.83 2351.34 37.80 2011-05-27 20:08:27.000 147 33330.92 347.79 2351.35 37.80 2011-05-27 20:08:28.000 147 33330.94 347.82 2351.44 37.80 2011-05-27 20:08:29.000 147 33331.00 347.82 2351.45 37.80 2011-05-27 20:08:30.000 147 33330.88 347.87 2351.37 37.80 2011-05-27 20:08:31.000 147 33330.89 347.79 2351.41 37.80 2011-05-27 20:08:32.000 147 33330.99 347.85 2351.39 37.80 2011-05-27 20:08:33.000 147 33330.89 347.82 2351.38 37.80 2011-05-27 20:08:34.000 147 33330.98 347.81 2351.41 37.80 2011-05-27 20:08:35.000 147 33330.93 347.84 2351.34 37.80 2011-05-27 20:08:36.000 147 33330.94 347.87 2351.40 37.80 2011-05-27 20:08:37.000 147 33331.10 347.81 2351.35 37.80 2011-05-27 20:08:38.000 147 33331.00 347.85 2351.42 37.80 2011-05-27 20:08:39.000 147 33330.90 347.80 2351.46 37.80 2011-05-27 20:08:40.000 147 33331.01 347.85 2351.43 37.80 2011-05-27 20:08:41.000 147 33330.94 347.86 2351.38 37.80 2011-05-27 20:08:42.000 147 33331.00 347.85 2351.45 37.80 2011-05-27 20:08:43.000 147 33331.00 347.83 2351.39 37.80 2011-05-27 20:08:44.000 147 33331.04 347.80 2351.37 37.80 2011-05-27 20:08:45.000 147 33331.07 347.83 2351.44 37.80 2011-05-27 20:08:46.000 147 33331.08 347.83 2351.42 37.80 2011-05-27 20:08:47.000 147 33331.02 347.81 2351.24 37.80 2011-05-27 20:08:48.000 147 33331.00 347.83 2351.36 37.80 2011-05-27 20:08:49.000 147 33331.06 347.79 2351.38 37.80 2011-05-27 20:08:50.000 147 33330.97 347.80 2351.30 37.80 2011-05-27 20:08:51.000 147 33330.98 347.80 2351.29 37.80 2011-05-27 20:08:52.000 147 33331.06 347.81 2351.36 37.80 2011-05-27 20:08:53.000 147 33331.05 347.81 2351.36 37.80 2011-05-27 20:08:54.000 147 33330.97 347.76 2351.34 37.80 2011-05-27 20:08:55.000 147 33331.04 347.81 2351.38 37.80 2011-05-27 20:08:56.000 147 33331.11 347.81 2351.43 37.80 2011-05-27 20:08:57.000 147 33331.01 347.83 2351.43 37.80 2011-05-27 20:08:58.000 147 33331.01 347.80 2351.42 37.80 2011-05-27 20:08:59.000 147 33331.00 347.78 2351.34 37.80 2011-05-27 20:09:00.000 147 33330.96 347.81 2351.33 37.80 2011-05-27 20:09:01.000 147 33330.96 347.77 2351.41 37.80 2011-05-27 20:09:02.000 147 33331.00 347.79 2351.39 37.80 2011-05-27 20:09:03.000 147 33331.08 347.80 2351.43 37.80 2011-05-27 20:09:04.000 147 33330.95 347.75 2351.32 37.80 2011-05-27 20:09:05.000 147 33331.02 347.78 2351.34 37.80 2011-05-27 20:09:06.000 147 33330.96 347.78 2351.35 37.80 2011-05-27 20:09:07.000 147 33331.06 347.77 2351.38 37.80 2011-05-27 20:09:08.000 147 33330.96 347.80 2351.41 37.80 2011-05-27 20:09:09.000 147 33331.07 347.77 2351.32 37.80 2011-05-27 20:09:10.000 147 33331.04 347.73 2351.39 37.80 2011-05-27 20:09:11.000 147 33331.00 347.74 2351.32 37.80 2011-05-27 20:09:12.000 147 33330.93 347.74 2351.42 37.80 2011-05-27 20:09:13.000 147 33331.04 347.79 2351.39 37.80 2011-05-27 20:09:14.000 147 33331.07 347.74 2351.43 37.80 2011-05-27 20:09:15.000 147 33330.98 347.73 2351.50 37.80 2011-05-27 20:09:16.000 147 33331.03 347.74 2351.49 37.80 2011-05-27 20:09:17.000 147 33331.07 347.76 2351.42 37.80 2011-05-27 20:09:18.000 147 33331.04 347.67 2351.42 37.80 2011-05-27 20:09:19.000 147 33331.09 347.72 2351.46 37.80 2011-05-27 20:09:20.000 147 33331.08 347.74 2351.35 37.80 2011-05-27 20:09:21.000 147 33331.03 347.72 2351.39 37.80 2011-05-27 20:09:22.000 147 33331.01 347.75 2351.32 37.80 2011-05-27 20:09:23.000 147 33331.11 347.71 2351.38 37.80 2011-05-27 20:09:24.000 147 33331.10 347.70 2351.45 37.80 2011-05-27 20:09:25.000 147 33331.15 347.68 2351.39 37.80 2011-05-27 20:09:26.000 147 33331.17 347.69 2351.41 37.80 2011-05-27 20:09:27.000 147 33331.00 347.69 2351.48 37.80 2011-05-27 20:09:28.000 147 33331.06 347.69 2351.42 37.80 2011-05-27 20:09:29.000 147 33331.10 347.67 2351.43 37.80 2011-05-27 20:09:30.000 147 33331.14 347.62 2351.34 37.80 2011-05-27 20:09:31.000 147 33331.13 347.73 2351.39 37.80 2011-05-27 20:09:32.000 147 33331.25 347.71 2351.43 37.80 2011-05-27 20:09:33.000 147 33331.13 347.74 2351.34 37.80 2011-05-27 20:09:34.000 147 33331.20 347.72 2351.42 37.80 2011-05-27 20:09:35.000 147 33331.18 347.69 2351.40 37.80 2011-05-27 20:09:36.000 147 33331.19 347.69 2351.36 37.80 2011-05-27 20:09:37.000 147 33331.22 347.66 2351.42 37.80 2011-05-27 20:09:38.000 147 33331.15 347.65 2351.35 37.80 2011-05-27 20:09:39.000 147 33331.19 347.69 2351.39 37.80 2011-05-27 20:09:40.000 147 33331.23 347.69 2351.44 37.80 2011-05-27 20:09:41.000 147 33331.25 347.67 2351.45 37.80 2011-05-27 20:09:42.000 147 33331.14 347.63 2351.36 37.80 2011-05-27 20:09:43.000 147 33331.28 347.70 2351.48 37.80 2011-05-27 20:09:44.000 147 33331.25 347.68 2351.34 37.80 2011-05-27 20:09:45.000 147 33331.25 347.67 2351.35 37.80 2011-05-27 20:09:46.000 147 33331.29 347.66 2351.48 37.80 2011-05-27 20:09:47.000 147 33331.31 347.68 2351.39 37.80 2011-05-27 20:09:48.000 147 33331.32 347.73 2351.29 37.80 2011-05-27 20:09:49.000 147 33331.35 347.67 2351.35 37.80 2011-05-27 20:09:50.000 147 33331.32 347.67 2351.38 37.80 2011-05-27 20:09:51.000 147 33331.32 347.66 2351.34 37.80 2011-05-27 20:09:52.000 147 33331.31 347.66 2351.29 37.80 2011-05-27 20:09:53.000 147 33331.36 347.67 2351.28 37.80 2011-05-27 20:09:54.000 147 33331.42 347.66 2351.30 37.80 2011-05-27 20:09:55.000 147 33331.31 347.64 2351.30 37.80 2011-05-27 20:09:56.000 147 33331.42 347.63 2351.34 37.80 2011-05-27 20:09:57.000 147 33331.35 347.63 2351.30 37.80 2011-05-27 20:09:58.000 147 33331.41 347.65 2351.34 37.80 2011-05-27 20:09:59.000 147 33331.40 347.66 2351.31 37.80 2011-05-27 20:10:00.000 147 33331.41 347.60 2351.35 37.80 2011-05-27 20:10:01.000 147 33331.31 347.66 2351.35 37.80 2011-05-27 20:10:02.000 147 33331.40 347.62 2351.33 37.80 2011-05-27 20:10:03.000 147 33331.39 347.65 2351.34 37.80 2011-05-27 20:10:04.000 147 33331.43 347.64 2351.39 37.80 2011-05-27 20:10:05.000 147 33331.36 347.62 2351.35 37.80 2011-05-27 20:10:06.000 147 33331.34 347.62 2351.35 37.80 2011-05-27 20:10:07.000 147 33331.36 347.61 2351.21 37.80 2011-05-27 20:10:08.000 147 33331.38 347.59 2351.30 37.80 2011-05-27 20:10:09.000 147 33331.42 347.62 2351.26 37.80 2011-05-27 20:10:10.000 147 33331.43 347.62 2351.34 37.80 2011-05-27 20:10:11.000 147 33331.43 347.61 2351.33 37.80 2011-05-27 20:10:12.000 147 33331.30 347.61 2351.25 37.80 2011-05-27 20:10:13.000 147 33331.45 347.55 2351.33 37.80 2011-05-27 20:10:14.000 147 33331.34 347.60 2351.36 37.80 2011-05-27 20:10:15.000 147 33331.42 347.59 2351.40 37.80 2011-05-27 20:10:16.000 147 33331.46 347.59 2351.33 37.80 2011-05-27 20:10:17.000 147 33331.40 347.61 2351.34 37.80 2011-05-27 20:10:18.000 147 33331.39 347.59 2351.23 37.80 2011-05-27 20:10:19.000 147 33331.49 347.61 2351.27 37.80 2011-05-27 20:10:20.000 147 33331.38 347.63 2351.27 37.80 2011-05-27 20:10:21.000 147 33331.43 347.61 2351.29 37.80 2011-05-27 20:10:22.000 147 33331.40 347.56 2351.36 37.80 2011-05-27 20:10:23.000 147 33331.41 347.56 2351.27 37.80 2011-05-27 20:10:24.000 147 33331.47 347.60 2351.34 37.80 2011-05-27 20:10:25.000 147 33331.41 347.57 2351.33 37.80 2011-05-27 20:10:26.000 147 33331.41 347.59 2351.26 37.80 2011-05-27 20:10:27.000 147 33331.52 347.60 2351.29 37.80 2011-05-27 20:10:28.000 147 33331.49 347.60 2351.31 37.80 2011-05-27 20:10:29.000 147 33331.52 347.54 2351.19 37.80 2011-05-27 20:10:30.000 147 33331.44 347.57 2351.25 37.80 2011-05-27 20:10:31.000 147 33331.39 347.55 2351.27 37.80 2011-05-27 20:10:32.000 147 33331.33 347.58 2351.29 37.80 2011-05-27 20:10:33.000 147 33331.36 347.61 2351.25 37.80 2011-05-27 20:10:34.000 147 33331.33 347.62 2351.28 37.80 2011-05-27 20:10:35.000 147 33331.42 347.55 2351.29 37.80 2011-05-27 20:10:36.000 147 33331.46 347.55 2351.24 37.80 2011-05-27 20:10:37.000 147 33331.41 347.60 2351.33 37.80 2011-05-27 20:10:38.000 147 33331.46 347.58 2351.38 37.80 2011-05-27 20:10:39.000 147 33331.49 347.54 2351.29 37.80 2011-05-27 20:10:40.000 147 33331.43 347.57 2351.29 37.80 2011-05-27 20:10:41.000 147 33331.47 347.52 2351.30 37.80 2011-05-27 20:10:42.000 147 33331.44 347.60 2351.27 37.80 2011-05-27 20:10:43.000 147 33331.49 347.61 2351.23 37.80 2011-05-27 20:10:44.000 147 33331.51 347.59 2351.24 37.80 2011-05-27 20:10:45.000 147 33331.48 347.56 2351.27 37.80 2011-05-27 20:10:46.000 147 33331.49 347.56 2351.34 37.80 2011-05-27 20:10:47.000 147 33331.46 347.61 2351.29 37.80 2011-05-27 20:10:48.000 147 33331.50 347.59 2351.26 37.80 2011-05-27 20:10:49.000 147 33331.47 347.58 2351.38 37.80 2011-05-27 20:10:50.000 147 33331.37 347.58 2351.23 37.80 2011-05-27 20:10:51.000 147 33331.43 347.55 2351.26 37.80 2011-05-27 20:10:52.000 147 33331.43 347.54 2351.25 37.80 2011-05-27 20:10:53.000 147 33331.46 347.55 2351.33 37.80 2011-05-27 20:10:54.000 147 33331.47 347.55 2351.23 37.80 2011-05-27 20:10:55.000 147 33331.45 347.58 2351.32 37.80 2011-05-27 20:10:56.000 147 33331.47 347.55 2351.25 37.80 2011-05-27 20:10:57.000 147 33331.47 347.55 2351.27 37.80 2011-05-27 20:10:58.000 147 33331.41 347.53 2351.26 37.80 2011-05-27 20:10:59.000 147 33331.49 347.54 2351.31 37.80 2011-05-27 20:11:00.000 147 33331.43 347.50 2351.33 37.80 2011-05-27 20:11:01.000 147 33331.43 347.57 2351.35 37.80 2011-05-27 20:11:02.000 147 33331.54 347.50 2351.24 37.80 2011-05-27 20:11:03.000 147 33331.47 347.57 2351.32 37.80 2011-05-27 20:11:04.000 147 33331.49 347.52 2351.29 37.80 2011-05-27 20:11:05.000 147 33331.48 347.55 2351.32 37.80 2011-05-27 20:11:06.000 147 33331.47 347.50 2351.35 37.80 2011-05-27 20:11:07.000 147 33331.41 347.56 2351.38 37.80 2011-05-27 20:11:08.000 147 33331.56 347.51 2351.30 37.80 2011-05-27 20:11:09.000 147 33331.51 347.57 2351.34 37.80 2011-05-27 20:11:10.000 147 33331.48 347.51 2351.34 37.80 2011-05-27 20:11:11.000 147 33331.54 347.45 2351.23 37.80 2011-05-27 20:11:12.000 147 33331.57 347.49 2351.34 37.80 2011-05-27 20:11:13.000 147 33331.52 347.45 2351.34 37.80 2011-05-27 20:11:14.000 147 33331.57 347.45 2351.32 37.80 2011-05-27 20:11:15.000 147 33331.51 347.46 2351.29 37.80 2011-05-27 20:11:16.000 147 33331.54 347.46 2351.31 37.80 2011-05-27 20:11:17.000 147 33331.52 347.47 2351.34 37.80 2011-05-27 20:11:18.000 147 33331.62 347.43 2351.23 37.80 2011-05-27 20:11:19.000 147 33331.57 347.44 2351.35 37.80 2011-05-27 20:11:20.000 147 33331.57 347.44 2351.22 37.80 2011-05-27 20:11:21.000 147 33331.72 347.46 2351.27 37.80 2011-05-27 20:11:22.000 147 33331.61 347.43 2351.24 37.80 2011-05-27 20:11:23.000 147 33331.56 347.40 2351.24 37.80 2011-05-27 20:11:24.000 147 33331.65 347.40 2351.27 37.80 2011-05-27 20:11:25.000 147 33331.66 347.44 2351.29 37.80 2011-05-27 20:11:26.000 147 33331.56 347.42 2351.30 37.80 2011-05-27 20:11:27.000 147 33331.60 347.42 2351.27 37.80 2011-05-27 20:11:28.000 147 33331.67 347.38 2351.26 37.80 2011-05-27 20:11:29.000 147 33331.57 347.38 2351.32 37.80 2011-05-27 20:11:30.000 147 33331.62 347.35 2351.27 37.80 2011-05-27 20:11:31.000 147 33331.55 347.39 2351.26 37.80 2011-05-27 20:11:32.000 147 33331.51 347.38 2351.29 37.80 2011-05-27 20:11:33.000 147 33331.56 347.37 2351.35 37.80 2011-05-27 20:11:34.000 147 33331.54 347.38 2351.29 37.80 2011-05-27 20:11:35.000 147 33331.51 347.37 2351.29 37.80 2011-05-27 20:11:36.000 147 33331.60 347.35 2351.33 37.80 2011-05-27 20:11:37.000 147 33331.54 347.34 2351.29 37.80 2011-05-27 20:11:38.000 147 33331.71 347.34 2351.29 37.80 2011-05-27 20:11:39.000 147 33331.49 347.36 2351.33 37.80 2011-05-27 20:11:40.000 147 33331.55 347.36 2351.31 37.80 2011-05-27 20:11:41.000 147 33331.56 347.35 2351.30 37.80 2011-05-27 20:11:42.000 147 33331.56 347.33 2351.28 37.80 2011-05-27 20:11:43.000 147 33331.48 347.32 2351.28 37.80 2011-05-27 20:11:44.000 147 33331.49 347.27 2351.39 37.80 2011-05-27 20:11:45.000 147 33331.64 347.31 2351.29 37.80 2011-05-27 20:11:46.000 147 33331.54 347.35 2351.32 37.80 2011-05-27 20:11:47.000 147 33331.49 347.30 2351.26 37.80 2011-05-27 20:11:48.000 147 33331.53 347.26 2351.35 37.80 2011-05-27 20:11:49.000 147 33331.63 347.27 2351.39 37.80 2011-05-27 20:11:50.000 147 33331.46 347.27 2351.33 37.80 2011-05-27 20:11:51.000 147 33331.51 347.28 2351.34 37.80 2011-05-27 20:11:52.000 147 33331.49 347.29 2351.27 37.80 2011-05-27 20:11:53.000 147 33331.49 347.27 2351.29 37.80 2011-05-27 20:11:54.000 147 33331.55 347.23 2351.26 37.80 2011-05-27 20:11:55.000 147 33331.59 347.21 2351.41 37.80 2011-05-27 20:11:56.000 147 33331.47 347.26 2351.32 37.80 2011-05-27 20:11:57.000 147 33331.57 347.25 2351.35 37.80 2011-05-27 20:11:58.000 147 33331.55 347.22 2351.30 37.80 2011-05-27 20:11:59.000 147 33331.59 347.27 2351.33 37.80 2011-05-27 20:12:00.000 147 33331.57 347.23 2351.37 37.80 2011-05-27 20:12:01.000 147 33331.51 347.22 2351.31 37.80 2011-05-27 20:12:02.000 147 33331.69 347.18 2351.26 37.80 2011-05-27 20:12:03.000 147 33331.56 347.24 2351.25 37.80 2011-05-27 20:12:04.000 147 33331.62 347.23 2351.21 37.80 2011-05-27 20:12:05.000 147 33331.66 347.18 2351.21 37.80 2011-05-27 20:12:06.000 147 33331.66 347.19 2351.28 37.80 2011-05-27 20:12:07.000 147 33331.66 347.13 2351.27 37.80 2011-05-27 20:12:08.000 147 33331.57 347.15 2351.21 37.80 2011-05-27 20:12:09.000 147 33331.71 347.11 2351.32 37.80 2011-05-27 20:12:10.000 147 33331.57 347.11 2351.28 37.80 2011-05-27 20:12:11.000 147 33331.70 347.09 2351.33 37.80 2011-05-27 20:12:12.000 147 33331.67 347.15 2351.32 37.80 2011-05-27 20:12:13.000 147 33331.68 347.11 2351.23 37.80 2011-05-27 20:12:14.000 147 33331.68 347.12 2351.28 37.80 2011-05-27 20:12:15.000 147 33331.68 347.10 2351.26 37.80 2011-05-27 20:12:16.000 147 33331.69 347.07 2351.30 37.80 2011-05-27 20:12:17.000 147 33331.77 347.15 2351.29 37.80 2011-05-27 20:12:18.000 147 33331.81 347.08 2351.30 37.80 2011-05-27 20:12:19.000 147 33331.63 347.06 2351.32 37.80 2011-05-27 20:12:20.000 147 33331.81 347.10 2351.27 37.80 2011-05-27 20:12:21.000 147 33331.82 347.04 2351.22 37.80 2011-05-27 20:12:22.000 147 33331.78 347.09 2351.22 37.80 2011-05-27 20:12:23.000 147 33331.85 347.09 2351.24 37.80 2011-05-27 20:12:24.000 147 33331.80 347.02 2351.26 37.80 2011-05-27 20:12:25.000 147 33331.76 347.08 2351.32 37.80 2011-05-27 20:12:26.000 147 33331.82 347.01 2351.28 37.80 2011-05-27 20:12:27.000 147 33331.79 347.01 2351.23 37.80 2011-05-27 20:12:28.000 147 33331.76 347.00 2351.19 37.80 2011-05-27 20:12:29.000 147 33331.83 347.00 2351.24 37.80 2011-05-27 20:12:30.000 147 33331.85 346.97 2351.17 37.80 2011-05-27 20:12:31.000 147 33331.78 347.02 2351.25 37.80 2011-05-27 20:12:32.000 147 33331.82 346.98 2351.17 37.80 2011-05-27 20:12:33.000 147 33331.94 346.98 2351.22 37.80 2011-05-27 20:12:34.000 147 33331.84 346.93 2351.22 37.80 2011-05-27 20:12:35.000 147 33331.96 347.00 2351.25 37.80 2011-05-27 20:12:36.000 147 33331.95 347.00 2351.29 37.80 2011-05-27 20:12:37.000 147 33331.92 346.95 2351.23 37.80 2011-05-27 20:12:38.000 147 33331.87 346.97 2351.14 37.80 2011-05-27 20:12:39.000 147 33331.93 346.91 2351.20 37.80 2011-05-27 20:12:40.000 147 33331.96 346.88 2351.14 37.80 2011-05-27 20:12:41.000 147 33331.93 346.89 2351.22 37.80 2011-05-27 20:12:42.000 147 33332.02 346.93 2351.19 37.80 2011-05-27 20:12:43.000 147 33332.04 346.94 2351.16 37.80 2011-05-27 20:12:44.000 147 33332.00 346.92 2351.18 37.80 2011-05-27 20:12:45.000 147 33331.94 346.92 2351.18 37.80 2011-05-27 20:12:46.000 147 33332.01 346.91 2351.19 37.80 2011-05-27 20:12:47.000 147 33332.00 346.94 2351.20 37.80 2011-05-27 20:12:48.000 147 33332.02 346.94 2351.18 37.80 2011-05-27 20:12:49.000 147 33332.10 346.90 2351.17 37.80 2011-05-27 20:12:50.000 147 33331.94 346.89 2351.17 37.80 2011-05-27 20:12:51.000 147 33332.00 346.88 2351.14 37.80 2011-05-27 20:12:52.000 147 33332.06 346.88 2351.08 37.80 2011-05-27 20:12:53.000 147 33332.06 346.91 2351.12 37.80 2011-05-27 20:12:54.000 147 33332.07 346.90 2351.09 37.80 2011-05-27 20:12:55.000 147 33332.04 346.87 2351.18 37.80 2011-05-27 20:12:56.000 147 33332.10 346.85 2351.14 37.80 2011-05-27 20:12:57.000 147 33332.03 346.83 2351.16 37.80 2011-05-27 20:12:58.000 147 33332.04 346.88 2351.15 37.80 2011-05-27 20:12:59.000 147 33332.12 346.88 2351.07 37.80 2011-05-27 20:13:00.000 147 33332.10 346.86 2351.15 37.80 2011-05-27 20:13:01.000 147 33332.04 346.83 2351.18 37.80 2011-05-27 20:13:02.000 147 33332.11 346.83 2351.08 37.80 2011-05-27 20:13:03.000 147 33332.12 346.83 2351.16 37.80 2011-05-27 20:13:04.000 147 33332.03 346.82 2351.13 37.80 2011-05-27 20:13:05.000 147 33332.04 346.83 2351.05 37.80 2011-05-27 20:13:06.000 147 33332.07 346.82 2351.14 37.80 2011-05-27 20:13:07.000 147 33332.02 346.80 2351.17 37.80 2011-05-27 20:13:08.000 147 33332.00 346.81 2351.24 37.80 2011-05-27 20:13:09.000 147 33332.10 346.81 2351.19 37.80 2011-05-27 20:13:10.000 147 33332.03 346.81 2351.10 37.80 2011-05-27 20:13:11.000 147 33331.99 346.76 2351.17 37.80 2011-05-27 20:13:12.000 147 33332.06 346.77 2351.14 37.80 2011-05-27 20:13:13.000 147 33332.16 346.80 2351.15 37.80 2011-05-27 20:13:14.000 147 33332.07 346.77 2351.12 37.80 2011-05-27 20:13:15.000 147 33332.04 346.73 2351.17 37.80 2011-05-27 20:13:16.000 147 33332.11 346.68 2351.14 37.80 2011-05-27 20:13:17.000 147 33332.08 346.73 2351.14 37.80 2011-05-27 20:13:18.000 147 33332.17 346.74 2351.12 37.80 2011-05-27 20:13:19.000 147 33332.22 346.76 2351.09 37.80 2011-05-27 20:13:20.000 147 33332.17 346.73 2351.15 37.80 2011-05-27 20:13:21.000 147 33332.11 346.70 2351.20 37.80 2011-05-27 20:13:22.000 147 33332.17 346.72 2351.09 37.80 2011-05-27 20:13:23.000 147 33332.16 346.73 2351.18 37.80 2011-05-27 20:13:24.000 147 33332.08 346.73 2351.19 37.80 2011-05-27 20:13:25.000 147 33332.13 346.72 2351.11 37.80 2011-05-27 20:13:26.000 147 33332.15 346.69 2351.17 37.80 2011-05-27 20:13:27.000 147 33332.21 346.69 2351.14 37.80 2011-05-27 20:13:28.000 147 33332.19 346.72 2351.14 37.80 2011-05-27 20:13:29.000 147 33332.22 346.66 2351.12 37.80 2011-05-27 20:13:30.000 147 33332.18 346.68 2351.19 37.80 2011-05-27 20:13:31.000 147 33332.19 346.68 2351.08 37.80 2011-05-27 20:13:32.000 147 33332.13 346.71 2351.17 37.80 2011-05-27 20:13:33.000 147 33332.23 346.71 2351.14 37.80 2011-05-27 20:13:34.000 147 33332.21 346.70 2351.12 37.80 2011-05-27 20:13:35.000 147 33332.29 346.66 2351.12 37.80 2011-05-27 20:13:36.000 147 33332.18 346.67 2351.15 37.80 2011-05-27 20:13:37.000 147 33332.21 346.67 2351.12 37.80 2011-05-27 20:13:38.000 147 33332.21 346.66 2351.11 37.80 2011-05-27 20:13:39.000 147 33332.24 346.68 2351.12 37.80 2011-05-27 20:13:40.000 147 33332.26 346.68 2351.17 37.80 2011-05-27 20:13:41.000 147 33332.26 346.66 2351.10 37.80 2011-05-27 20:13:42.000 147 33332.36 346.64 2351.08 37.80 2011-05-27 20:13:43.000 147 33332.32 346.65 2351.21 37.80 2011-05-27 20:13:44.000 147 33332.24 346.67 2351.07 37.80 2011-05-27 20:13:45.000 147 33332.32 346.65 2351.08 37.80 2011-05-27 20:13:46.000 147 33332.34 346.66 2351.02 37.80 2011-05-27 20:13:47.000 147 33332.30 346.62 2351.07 37.80 2011-05-27 20:13:48.000 147 33332.40 346.66 2351.12 37.80 2011-05-27 20:13:49.000 147 33332.22 346.65 2351.15 37.80 2011-05-27 20:13:50.000 147 33332.33 346.65 2351.11 37.80 2011-05-27 20:13:51.000 147 33332.31 346.66 2351.12 37.80 2011-05-27 20:13:52.000 147 33332.34 346.65 2351.08 37.80 2011-05-27 20:13:53.000 147 33332.36 346.63 2351.14 37.80 2011-05-27 20:13:54.000 147 33332.37 346.65 2351.09 37.80 2011-05-27 20:13:55.000 147 33332.30 346.68 2351.10 37.80 2011-05-27 20:13:56.000 147 33332.34 346.67 2351.10 37.80 2011-05-27 20:13:57.000 147 33332.46 346.64 2351.09 37.80 2011-05-27 20:13:58.000 147 33332.36 346.66 2351.09 37.80 2011-05-27 20:13:59.000 147 33332.34 346.70 2351.11 37.80 2011-05-27 20:14:00.000 147 33332.40 346.65 2351.04 37.80 2011-05-27 20:14:01.000 147 33332.40 346.66 2351.07 37.80 2011-05-27 20:14:02.000 147 33332.35 346.63 2351.07 37.80 2011-05-27 20:14:03.000 147 33332.42 346.64 2351.12 37.80 2011-05-27 20:14:04.000 147 33332.40 346.65 2351.13 37.80 2011-05-27 20:14:05.000 147 33332.43 346.56 2351.02 37.80 2011-05-27 20:14:06.000 147 33332.43 346.62 2351.15 37.80 2011-05-27 20:14:07.000 147 33332.49 346.64 2351.21 37.80 2011-05-27 20:14:08.000 147 33332.37 346.61 2351.14 37.80 2011-05-27 20:14:09.000 147 33332.40 346.63 2351.09 37.80 2011-05-27 20:14:10.000 147 33332.35 346.57 2351.06 37.80 2011-05-27 20:14:11.000 147 33332.44 346.59 2351.08 37.80 2011-05-27 20:14:12.000 147 33332.55 346.58 2351.12 37.80 2011-05-27 20:14:13.000 147 33332.48 346.59 2351.15 37.80 2011-05-27 20:14:14.000 147 33332.39 346.57 2351.12 37.80 2011-05-27 20:14:15.000 147 33332.46 346.54 2351.12 37.80 2011-05-27 20:14:16.000 147 33332.51 346.51 2351.07 37.80 2011-05-27 20:14:17.000 147 33332.49 346.56 2351.08 37.80 2011-05-27 20:14:18.000 147 33332.51 346.57 2351.10 37.80 2011-05-27 20:14:19.000 147 33332.50 346.54 2351.14 37.80 2011-05-27 20:14:20.000 147 33332.56 346.54 2351.18 37.80 2011-05-27 20:14:21.000 147 33332.50 346.56 2351.14 37.80 2011-05-27 20:14:22.000 147 33332.50 346.54 2351.09 37.80 2011-05-27 20:14:23.000 147 33332.63 346.55 2351.10 37.80 2011-05-27 20:14:24.000 147 33332.47 346.57 2351.10 37.80 2011-05-27 20:14:25.000 147 33332.56 346.54 2351.09 37.80 2011-05-27 20:14:26.000 147 33332.46 346.53 2351.15 37.80 2011-05-27 20:14:27.000 147 33332.53 346.54 2351.10 37.80 2011-05-27 20:14:28.000 147 33332.64 346.51 2351.02 37.80 2011-05-27 20:14:29.000 147 33332.49 346.50 2351.12 37.80 2011-05-27 20:14:30.000 147 33332.54 346.49 2351.05 37.80 2011-05-27 20:14:31.000 147 33332.66 346.47 2351.07 37.80 2011-05-27 20:14:32.000 147 33332.52 346.51 2351.08 37.80 2011-05-27 20:14:33.000 147 33332.69 346.48 2351.14 37.80 2011-05-27 20:14:34.000 147 33332.57 346.51 2351.14 37.80 2011-05-27 20:14:35.000 147 33332.59 346.50 2351.04 37.80 2011-05-27 20:14:36.000 147 33332.63 346.49 2351.11 37.80 2011-05-27 20:14:37.000 147 33332.55 346.45 2351.01 37.80 2011-05-27 20:14:38.000 147 33332.57 346.49 2351.07 37.80 2011-05-27 20:14:39.000 147 33332.68 346.50 2351.07 37.80 2011-05-27 20:14:40.000 147 33332.58 346.45 2351.05 37.80 2011-05-27 20:14:41.000 147 33332.59 346.51 2351.09 37.80 2011-05-27 20:14:42.000 147 33332.64 346.44 2351.00 37.80 2011-05-27 20:14:43.000 147 33332.67 346.42 2351.01 37.80 2011-05-27 20:14:44.000 147 33332.65 346.44 2351.02 37.80 2011-05-27 20:14:45.000 147 33332.67 346.43 2351.08 37.80 2011-05-27 20:14:46.000 147 33332.61 346.42 2351.02 37.80 2011-05-27 20:14:47.000 147 33332.74 346.37 2351.09 37.80 2011-05-27 20:14:48.000 147 33332.66 346.36 2351.07 37.80 2011-05-27 20:14:49.000 147 33332.75 346.41 2351.01 37.80 2011-05-27 20:14:50.000 147 33332.59 346.39 2351.08 37.80 2011-05-27 20:14:51.000 147 33332.75 346.34 2351.14 37.80 2011-05-27 20:14:52.000 147 33332.68 346.37 2351.05 37.80 2011-05-27 20:14:53.000 147 33332.72 346.37 2351.08 37.80 2011-05-27 20:14:54.000 147 33332.75 346.36 2351.15 37.80 2011-05-27 20:14:55.000 147 33332.75 346.32 2351.13 37.80 2011-05-27 20:14:56.000 147 33332.70 346.35 2351.14 37.80 2011-05-27 20:14:57.000 147 33332.74 346.33 2351.03 37.80 2011-05-27 20:14:58.000 147 33332.61 346.33 2351.01 37.80 2011-05-27 20:14:59.000 147 33332.70 346.35 2351.11 37.80 2011-05-27 20:15:00.000 147 33332.73 346.28 2351.07 37.80 2011-05-27 20:15:01.000 147 33332.75 346.31 2351.05 37.80 2011-05-27 20:15:02.000 147 33332.71 346.30 2351.03 37.80 2011-05-27 20:15:03.000 147 33332.80 346.26 2351.07 37.80 2011-05-27 20:15:04.000 147 33332.78 346.25 2351.05 37.80 2011-05-27 20:15:05.000 147 33332.76 346.27 2351.07 37.80 2011-05-27 20:15:06.000 147 33332.76 346.27 2351.07 37.80 2011-05-27 20:15:07.000 147 33332.74 346.22 2351.09 37.80 2011-05-27 20:15:08.000 147 33332.71 346.22 2351.13 37.80 2011-05-27 20:15:09.000 147 33332.78 346.20 2351.05 37.80 2011-05-27 20:15:10.000 147 33332.78 346.19 2351.01 37.80 2011-05-27 20:15:11.000 147 33332.71 346.23 2351.12 37.80 2011-05-27 20:15:12.000 147 33332.75 346.23 2351.12 37.80 2011-05-27 20:15:13.000 147 33332.76 346.19 2351.13 37.80 2011-05-27 20:15:14.000 147 33332.75 346.20 2351.07 37.80 2011-05-27 20:15:15.000 147 33332.77 346.16 2351.09 37.80 2011-05-27 20:15:16.000 147 33332.78 346.16 2351.05 37.80 2011-05-27 20:15:17.000 147 33332.75 346.18 2351.16 37.80 2011-05-27 20:15:18.000 147 33332.84 346.07 2351.09 37.80 2011-05-27 20:15:19.000 147 33332.78 346.13 2351.04 37.80 2011-05-27 20:15:20.000 147 33332.75 346.09 2351.11 37.80 2011-05-27 20:15:21.000 147 33332.67 346.08 2351.11 37.80 2011-05-27 20:15:22.000 147 33332.72 346.06 2351.07 37.80 2011-05-27 20:15:23.000 147 33332.83 346.06 2350.98 37.80 2011-05-27 20:15:24.000 147 33332.81 346.07 2351.02 37.80 2011-05-27 20:15:25.000 147 33332.86 346.06 2351.07 37.80 2011-05-27 20:15:26.000 147 33332.84 346.09 2351.08 37.80 2011-05-27 20:15:27.000 147 33332.86 346.02 2351.04 37.80 2011-05-27 20:15:28.000 147 33332.77 345.98 2351.07 37.80 2011-05-27 20:15:29.000 147 33332.81 346.00 2351.10 37.80 2011-05-27 20:15:30.000 147 33332.80 345.99 2351.07 37.80 2011-05-27 20:15:31.000 147 33332.76 346.04 2351.02 37.80 2011-05-27 20:15:32.000 147 33332.87 345.99 2350.99 37.80 2011-05-27 20:15:33.000 147 33332.90 345.97 2351.11 37.80 2011-05-27 20:15:34.000 147 33332.87 345.98 2351.05 37.80 2011-05-27 20:15:35.000 147 33332.87 345.98 2351.02 37.80 2011-05-27 20:15:36.000 147 33332.90 345.94 2351.03 37.80 2011-05-27 20:15:37.000 147 33333.06 345.93 2350.98 37.80 2011-05-27 20:15:38.000 147 33332.87 345.92 2351.08 37.80 2011-05-27 20:15:39.000 147 33332.90 345.89 2351.07 37.80 2011-05-27 20:15:40.000 147 33332.91 345.90 2351.05 37.80 2011-05-27 20:15:41.000 147 33332.86 345.90 2350.98 37.80 2011-05-27 20:15:42.000 147 33332.89 345.93 2351.02 37.80 2011-05-27 20:15:43.000 147 33332.91 345.89 2350.96 37.80 2011-05-27 20:15:44.000 147 33332.91 345.89 2350.98 37.80 2011-05-27 20:15:45.000 147 33332.81 345.89 2351.02 37.80 2011-05-27 20:15:46.000 147 33332.97 345.83 2350.99 37.80 2011-05-27 20:15:47.000 147 33332.93 345.88 2351.03 37.80 2011-05-27 20:15:48.000 147 33333.02 345.81 2350.96 37.80 2011-05-27 20:15:49.000 147 33333.04 345.83 2351.01 37.80 2011-05-27 20:15:50.000 147 33333.04 345.86 2351.08 37.80 2011-05-27 20:15:51.000 147 33332.96 345.81 2350.99 37.80 2011-05-27 20:15:52.000 147 33332.97 345.81 2350.98 37.80 2011-05-27 20:15:53.000 147 33332.96 345.82 2350.98 37.80 2011-05-27 20:15:54.000 147 33332.99 345.79 2350.99 37.80 2011-05-27 20:15:55.000 147 33333.07 345.80 2350.90 37.80 2011-05-27 20:15:56.000 147 33332.92 345.77 2350.98 37.80 2011-05-27 20:15:57.000 147 33333.07 345.81 2351.01 37.80 2011-05-27 20:15:58.000 147 33333.01 345.79 2350.92 37.80 2011-05-27 20:15:59.000 147 33332.91 345.79 2350.90 37.80 2011-05-27 20:16:00.000 147 33333.04 345.80 2350.96 37.80 2011-05-27 20:16:01.000 147 33333.05 345.74 2351.02 37.80 2011-05-27 20:16:02.000 147 33332.93 345.80 2350.92 37.80 2011-05-27 20:16:03.000 147 33333.00 345.73 2350.97 37.80 2011-05-27 20:16:04.000 147 33333.00 345.72 2351.01 37.80 2011-05-27 20:16:05.000 147 33333.05 345.74 2350.89 37.80 2011-05-27 20:16:06.000 147 33333.00 345.74 2350.92 37.80 2011-05-27 20:16:07.000 147 33332.99 345.77 2350.89 37.80 2011-05-27 20:16:08.000 147 33333.12 345.72 2350.95 37.80 2011-05-27 20:16:09.000 147 33333.11 345.75 2351.00 37.80 2011-05-27 20:16:10.000 147 33333.12 345.73 2350.92 37.80 2011-05-27 20:16:11.000 147 33333.11 345.73 2350.89 37.80 2011-05-27 20:16:12.000 147 33333.15 345.68 2350.93 37.80 2011-05-27 20:16:13.000 147 33333.05 345.70 2350.90 37.80 2011-05-27 20:16:14.000 147 33333.11 345.70 2350.95 37.80 2011-05-27 20:16:15.000 147 33333.24 345.71 2350.96 37.80 2011-05-27 20:16:16.000 147 33333.10 345.67 2350.99 37.80 2011-05-27 20:16:17.000 147 33333.27 345.69 2350.89 37.80 2011-05-27 20:16:18.000 147 33333.14 345.67 2350.90 37.80 2011-05-27 20:16:19.000 147 33333.24 345.67 2350.94 37.80 2011-05-27 20:16:20.000 147 33333.31 345.67 2350.96 37.81 2011-05-27 20:16:21.000 147 33333.22 345.65 2350.98 37.80 2011-05-27 20:16:22.000 147 33333.27 345.63 2350.90 37.80 2011-05-27 20:16:23.000 147 33333.24 345.60 2350.96 37.80 2011-05-27 20:16:24.000 147 33333.18 345.58 2350.87 37.80 2011-05-27 20:16:25.000 147 33333.18 345.62 2350.86 37.80 2011-05-27 20:16:26.000 147 33333.27 345.53 2350.99 37.80 2011-05-27 20:16:27.000 147 33333.25 345.61 2350.91 37.80 2011-05-27 20:16:28.000 147 33333.32 345.61 2350.92 37.80 2011-05-27 20:16:29.000 147 33333.30 345.53 2350.93 37.81 2011-05-27 20:16:30.000 147 33333.35 345.55 2350.90 37.80 2011-05-27 20:16:31.000 147 33333.36 345.53 2350.87 37.81 2011-05-27 20:16:32.000 147 33333.33 345.47 2350.91 37.81 2011-05-27 20:16:33.000 147 33333.45 345.50 2350.98 37.80 2011-05-27 20:16:34.000 147 33333.49 345.51 2350.93 37.81 2011-05-27 20:16:35.000 147 33333.47 345.51 2350.89 37.81 2011-05-27 20:16:36.000 147 33333.47 345.46 2350.89 37.80 2011-05-27 20:16:37.000 147 33333.62 345.46 2350.93 37.80 2011-05-27 20:16:38.000 147 33333.50 345.48 2350.84 37.80 2011-05-27 20:16:39.000 147 33333.46 345.45 2350.95 37.81 2011-05-27 20:16:40.000 147 33333.52 345.44 2350.97 37.81 2011-05-27 20:16:41.000 147 33333.61 345.47 2350.80 37.81 2011-05-27 20:16:42.000 147 33333.62 345.42 2350.90 37.81 2011-05-27 20:16:43.000 147 33333.55 345.42 2350.89 37.81 2011-05-27 20:16:44.000 147 33333.57 345.41 2350.90 37.81 2011-05-27 20:16:45.000 147 33333.63 345.36 2350.81 37.81 2011-05-27 20:16:46.000 147 33333.67 345.36 2350.76 37.81 2011-05-27 20:16:47.000 147 33333.58 345.42 2350.86 37.81 2011-05-27 20:16:48.000 147 33333.66 345.44 2350.91 37.81 2011-05-27 20:16:49.000 147 33333.56 345.39 2350.89 37.81 2011-05-27 20:16:50.000 147 33333.72 345.40 2350.79 37.81 2011-05-27 20:16:51.000 147 33333.62 345.34 2350.77 37.81 2011-05-27 20:16:52.000 147 33333.73 345.35 2350.81 37.81 2011-05-27 20:16:53.000 147 33333.65 345.33 2350.83 37.81 2011-05-27 20:16:54.000 147 33333.65 345.34 2350.84 37.80 2011-05-27 20:16:55.000 147 33333.74 345.38 2350.84 37.81 2011-05-27 20:16:56.000 147 33333.70 345.31 2350.74 37.81 2011-05-27 20:16:57.000 147 33333.77 345.35 2350.87 37.81 2011-05-27 20:16:58.000 147 33333.76 345.32 2350.83 37.81 2011-05-27 20:16:59.000 147 33333.73 345.33 2350.76 37.81 2011-05-27 20:17:00.000 147 33333.80 345.35 2350.84 37.81 2011-05-27 20:17:01.000 147 33333.80 345.32 2350.84 37.81 2011-05-27 20:17:02.000 147 33333.82 345.33 2350.81 37.81 2011-05-27 20:17:03.000 147 33333.81 345.32 2350.88 37.81 2011-05-27 20:17:04.000 147 33333.79 345.29 2350.81 37.81 2011-05-27 20:17:05.000 147 33333.85 345.26 2350.80 37.81 2011-05-27 20:17:06.000 147 33333.87 345.21 2350.84 37.81 2011-05-27 20:17:07.000 147 33333.74 345.31 2350.71 37.81 2011-05-27 20:17:08.000 147 33333.96 345.23 2350.82 37.81 2011-05-27 20:17:09.000 147 33333.93 345.23 2350.78 37.81 2011-05-27 20:17:10.000 147 33333.82 345.21 2350.72 37.81 2011-05-27 20:17:11.000 147 33333.96 345.24 2350.83 37.81 2011-05-27 20:17:12.000 147 33333.88 345.21 2350.81 37.81 2011-05-27 20:17:13.000 147 33333.81 345.19 2350.78 37.81 2011-05-27 20:17:14.000 147 33333.93 345.20 2350.86 37.81 2011-05-27 20:17:15.000 147 33333.80 345.19 2350.83 37.80 2011-05-27 20:17:16.000 147 33333.83 345.19 2350.87 37.81 2011-05-27 20:17:17.000 147 33333.90 345.21 2350.82 37.81 2011-05-27 20:17:18.000 147 33333.89 345.16 2350.86 37.81 2011-05-27 20:17:19.000 147 33333.95 345.14 2350.74 37.81 2011-05-27 20:17:20.000 147 33333.83 345.16 2350.79 37.81 2011-05-27 20:17:21.000 147 33333.95 345.19 2350.80 37.81 2011-05-27 20:17:22.000 147 33333.90 345.18 2350.79 37.81 2011-05-27 20:17:23.000 147 33333.90 345.09 2350.87 37.81 2011-05-27 20:17:24.000 147 33333.80 345.15 2350.84 37.80 2011-05-27 20:17:25.000 147 33333.84 345.11 2350.81 37.81 2011-05-27 20:17:26.000 147 33333.90 345.14 2350.77 37.81 2011-05-27 20:17:27.000 147 33333.98 345.15 2350.74 37.81 2011-05-27 20:17:28.000 147 33333.83 345.16 2350.75 37.81 2011-05-27 20:17:29.000 147 33333.88 345.09 2350.82 37.81 2011-05-27 20:17:30.000 147 33333.88 345.15 2350.78 37.81 2011-05-27 20:17:31.000 147 33333.89 345.11 2350.79 37.81 2011-05-27 20:17:32.000 147 33333.85 345.11 2350.85 37.81 2011-05-27 20:17:33.000 147 33333.95 345.13 2350.83 37.81 2011-05-27 20:17:34.000 147 33333.84 345.11 2350.85 37.81 2011-05-27 20:17:35.000 147 33333.84 345.11 2350.83 37.81 2011-05-27 20:17:36.000 147 33333.89 345.07 2350.92 37.81 2011-05-27 20:17:37.000 147 33333.95 345.05 2350.80 37.81 2011-05-27 20:17:38.000 147 33333.84 345.07 2350.80 37.81 2011-05-27 20:17:39.000 147 33333.83 345.05 2350.83 37.81 2011-05-27 20:17:40.000 147 33333.85 345.05 2350.78 37.81 2011-05-27 20:17:41.000 147 33333.91 345.09 2350.93 37.81 2011-05-27 20:17:42.000 147 33333.88 345.05 2350.83 37.81 2011-05-27 20:17:43.000 147 33333.86 345.02 2350.89 37.81 2011-05-27 20:17:44.000 147 33333.92 345.06 2350.80 37.81 2011-05-27 20:17:45.000 147 33333.83 345.03 2350.88 37.81 2011-05-27 20:17:46.000 147 33333.96 345.03 2350.88 37.81 2011-05-27 20:17:47.000 147 33333.89 345.07 2350.90 37.81 2011-05-27 20:17:48.000 147 33333.83 345.00 2350.94 37.81 2011-05-27 20:17:49.000 147 33333.82 345.04 2350.81 37.81 2011-05-27 20:17:50.000 147 33333.87 345.06 2350.86 37.81 2011-05-27 20:17:51.000 147 33333.95 345.04 2350.85 37.81 2011-05-27 20:17:52.000 147 33333.79 345.00 2350.89 37.81 2011-05-27 20:17:53.000 147 33333.88 345.03 2350.87 37.81 2011-05-27 20:17:54.000 147 33333.77 345.01 2350.86 37.81 2011-05-27 20:17:55.000 147 33333.78 345.00 2350.84 37.81 2011-05-27 20:17:56.000 147 33333.84 345.02 2350.94 37.81 2011-05-27 20:17:57.000 147 33333.88 344.99 2350.87 37.81 2011-05-27 20:17:58.000 147 33333.82 344.95 2350.88 37.81 2011-05-27 20:17:59.000 147 33333.75 345.03 2350.86 37.81 2011-05-27 20:18:00.000 147 33333.80 344.99 2350.84 37.81 2011-05-27 20:18:01.000 147 33333.83 345.01 2350.91 37.81 2011-05-27 20:18:02.000 147 33333.83 344.96 2350.99 37.81 2011-05-27 20:18:03.000 147 33333.82 344.96 2350.92 37.81 2011-05-27 20:18:04.000 147 33333.78 345.00 2350.86 37.81 2011-05-27 20:18:05.000 147 33333.80 345.00 2350.99 37.81 2011-05-27 20:18:06.000 147 33333.92 344.98 2350.92 37.81 2011-05-27 20:18:07.000 147 33333.79 345.00 2350.90 37.81 2011-05-27 20:18:08.000 147 33333.90 344.99 2351.00 37.81 2011-05-27 20:18:09.000 147 33333.74 344.97 2350.89 37.81 2011-05-27 20:18:10.000 147 33333.73 344.94 2350.93 37.81 2011-05-27 20:18:11.000 147 33333.80 344.98 2350.91 37.81 2011-05-27 20:18:12.000 147 33333.86 344.96 2350.89 37.81 2011-05-27 20:18:13.000 147 33333.83 344.94 2350.92 37.81 2011-05-27 20:18:14.000 147 33333.85 344.93 2350.94 37.81 2011-05-27 20:18:15.000 147 33333.79 344.98 2350.94 37.81 2011-05-27 20:18:16.000 147 33333.73 344.95 2350.97 37.81 2011-05-27 20:18:17.000 147 33333.83 344.95 2350.99 37.81 2011-05-27 20:18:18.000 147 33333.86 344.90 2351.00 37.81 2011-05-27 20:18:19.000 147 33333.86 344.94 2350.99 37.81 2011-05-27 20:18:20.000 147 33333.80 344.89 2351.02 37.81 2011-05-27 20:18:21.000 147 33333.87 344.94 2350.95 37.81 2011-05-27 20:18:22.000 147 33333.85 344.95 2351.01 37.81 2011-05-27 20:18:23.000 147 33333.77 344.93 2350.99 37.81 2011-05-27 20:18:24.000 147 33333.84 344.94 2350.92 37.81 2011-05-27 20:18:25.000 147 33333.81 344.88 2350.98 37.81 2011-05-27 20:18:26.000 147 33333.77 344.93 2351.03 37.81 2011-05-27 20:18:27.000 147 33333.90 344.91 2351.07 37.81 2011-05-27 20:18:28.000 147 33333.82 344.88 2350.93 37.81 2011-05-27 20:18:29.000 147 33333.82 344.88 2350.94 37.81 2011-05-27 20:18:30.000 147 33333.79 344.88 2350.96 37.81 2011-05-27 20:18:31.000 147 33333.84 344.89 2350.95 37.81 2011-05-27 20:18:32.000 147 33333.93 344.90 2351.02 37.81 2011-05-27 20:18:33.000 147 33333.82 344.89 2351.00 37.81 2011-05-27 20:18:34.000 147 33333.88 344.88 2350.99 37.81 2011-05-27 20:18:35.000 147 33333.82 344.86 2350.96 37.81 2011-05-27 20:18:36.000 147 33333.89 344.86 2351.03 37.81 2011-05-27 20:18:37.000 147 33333.93 344.85 2351.06 37.81 2011-05-27 20:18:38.000 147 33333.80 344.87 2350.93 37.81 2011-05-27 20:18:39.000 147 33333.82 344.82 2350.98 37.81 2011-05-27 20:18:40.000 147 33333.79 344.80 2350.95 37.81 2011-05-27 20:18:41.000 147 33333.85 344.83 2350.98 37.81 2011-05-27 20:18:42.000 147 33333.77 344.80 2351.02 37.81 2011-05-27 20:18:43.000 147 33333.83 344.84 2351.01 37.81 2011-05-27 20:18:44.000 147 33333.77 344.82 2350.98 37.81 2011-05-27 20:18:45.000 147 33333.83 344.77 2350.98 37.81 2011-05-27 20:18:46.000 147 33333.83 344.78 2350.95 37.81 2011-05-27 20:18:47.000 147 33333.87 344.81 2351.01 37.81 2011-05-27 20:18:48.000 147 33333.88 344.81 2351.06 37.81 2011-05-27 20:18:49.000 147 33333.88 344.77 2351.07 37.81 2011-05-27 20:18:50.000 147 33333.86 344.80 2351.04 37.81 2011-05-27 20:18:51.000 147 33333.85 344.79 2351.03 37.81 2011-05-27 20:18:52.000 147 33333.83 344.77 2350.98 37.81 2011-05-27 20:18:53.000 147 33333.91 344.75 2350.99 37.81 2011-05-27 20:18:54.000 147 33333.92 344.73 2351.07 37.81 2011-05-27 20:18:55.000 147 33333.84 344.75 2351.02 37.81 2011-05-27 20:18:56.000 147 33333.82 344.74 2351.06 37.81 2011-05-27 20:18:57.000 147 33333.95 344.76 2351.01 37.81 2011-05-27 20:18:58.000 147 33333.88 344.75 2351.07 37.81 2011-05-27 20:18:59.000 147 33333.82 344.79 2351.02 37.81 2011-05-27 20:19:00.000 147 33333.89 344.77 2351.07 37.81 2011-05-27 20:19:01.000 147 33333.82 344.71 2351.09 37.81 2011-05-27 20:19:02.000 147 33333.93 344.68 2351.07 37.81 2011-05-27 20:19:03.000 147 33333.84 344.72 2351.06 37.81 2011-05-27 20:19:04.000 147 33333.88 344.75 2351.03 37.81 2011-05-27 20:19:05.000 147 33333.95 344.72 2351.09 37.81 2011-05-27 20:19:06.000 147 33333.92 344.69 2351.04 37.81 2011-05-27 20:19:07.000 147 33333.99 344.69 2350.99 37.81 2011-05-27 20:19:08.000 147 33333.97 344.72 2351.03 37.81 2011-05-27 20:19:09.000 147 33334.03 344.73 2351.03 37.81 2011-05-27 20:19:10.000 147 33333.97 344.68 2351.04 37.81 2011-05-27 20:19:11.000 147 33333.96 344.69 2351.01 37.81 2011-05-27 20:19:12.000 147 33334.01 344.69 2351.00 37.81 2011-05-27 20:19:13.000 147 33333.93 344.70 2350.99 37.81 2011-05-27 20:19:14.000 147 33333.98 344.67 2351.05 37.81 2011-05-27 20:19:15.000 147 33334.04 344.70 2351.01 37.81 2011-05-27 20:19:16.000 147 33334.04 344.70 2350.98 37.81 2011-05-27 20:19:17.000 147 33333.96 344.64 2350.96 37.81 2011-05-27 20:19:18.000 147 33334.01 344.66 2350.98 37.81 2011-05-27 20:19:19.000 147 33333.96 344.65 2351.06 37.81 2011-05-27 20:19:20.000 147 33334.11 344.69 2351.05 37.81 2011-05-27 20:19:21.000 147 33334.10 344.62 2351.06 37.81 2011-05-27 20:19:22.000 147 33334.02 344.60 2350.98 37.81 2011-05-27 20:19:23.000 147 33333.99 344.63 2351.07 37.81 2011-05-27 20:19:24.000 147 33334.02 344.61 2351.01 37.81 2011-05-27 20:19:25.000 147 33333.99 344.62 2350.99 37.81 2011-05-27 20:19:26.000 147 33334.06 344.63 2350.99 37.81 2011-05-27 20:19:27.000 147 33334.00 344.60 2350.97 37.81 2011-05-27 20:19:28.000 147 33334.06 344.58 2351.07 37.81 2011-05-27 20:19:29.000 147 33334.12 344.59 2350.99 37.81 2011-05-27 20:19:30.000 147 33334.11 344.65 2350.98 37.81 2011-05-27 20:19:31.000 147 33334.18 344.58 2351.02 37.81 2011-05-27 20:19:32.000 147 33334.15 344.62 2351.02 37.81 2011-05-27 20:19:33.000 147 33334.24 344.58 2351.07 37.81 2011-05-27 20:19:34.000 147 33334.19 344.59 2351.07 37.81 2011-05-27 20:19:35.000 147 33334.19 344.54 2350.96 37.81 2011-05-27 20:19:36.000 147 33334.28 344.58 2350.97 37.81 2011-05-27 20:19:37.000 147 33334.21 344.57 2350.95 37.81 2011-05-27 20:19:38.000 147 33334.23 344.59 2350.93 37.81 2011-05-27 20:19:39.000 147 33334.34 344.58 2350.99 37.81 2011-05-27 20:19:40.000 147 33334.29 344.56 2350.96 37.81 2011-05-27 20:19:41.000 147 33334.30 344.52 2351.01 37.81 2011-05-27 20:19:42.000 147 33334.26 344.55 2350.96 37.81 2011-05-27 20:19:43.000 147 33334.34 344.53 2350.97 37.81 2011-05-27 20:19:44.000 147 33334.39 344.53 2350.97 37.81 2011-05-27 20:19:45.000 147 33334.39 344.56 2350.97 37.81 2011-05-27 20:19:46.000 147 33334.37 344.55 2351.02 37.81 2011-05-27 20:19:47.000 147 33334.36 344.55 2350.89 37.81 2011-05-27 20:19:48.000 147 33334.39 344.55 2351.04 37.81 2011-05-27 20:19:49.000 147 33334.36 344.56 2350.99 37.81 2011-05-27 20:19:50.000 147 33334.35 344.51 2350.91 37.81 2011-05-27 20:19:51.000 147 33334.52 344.54 2350.99 37.81 2011-05-27 20:19:52.000 147 33334.45 344.52 2350.94 37.81 2011-05-27 20:19:53.000 147 33334.40 344.52 2350.98 37.81 2011-05-27 20:19:54.000 147 33334.46 344.50 2350.96 37.81 2011-05-27 20:19:55.000 147 33334.37 344.54 2350.98 37.81 2011-05-27 20:19:56.000 147 33334.55 344.56 2350.96 37.81 2011-05-27 20:19:57.000 147 33334.48 344.49 2350.95 37.81 2011-05-27 20:19:58.000 147 33334.36 344.49 2350.97 37.81 2011-05-27 20:19:59.000 147 33334.40 344.52 2350.96 37.81 2011-05-27 20:20:00.000 147 33334.44 344.50 2350.98 37.81 2011-05-27 20:20:01.000 147 33334.50 344.49 2351.01 37.81 2011-05-27 20:20:02.000 147 33334.43 344.52 2350.96 37.81 2011-05-27 20:20:03.000 147 33334.44 344.51 2350.93 37.81 2011-05-27 20:20:04.000 147 33334.51 344.51 2350.95 37.81 2011-05-27 20:20:05.000 147 33334.45 344.53 2350.95 37.81 2011-05-27 20:20:06.000 147 33334.47 344.52 2350.96 37.81 2011-05-27 20:20:07.000 147 33334.43 344.45 2350.92 37.81 2011-05-27 20:20:08.000 147 33334.40 344.48 2350.95 37.81 2011-05-27 20:20:09.000 147 33334.42 344.47 2350.95 37.81 2011-05-27 20:20:10.000 147 33334.40 344.46 2350.98 37.81 2011-05-27 20:20:11.000 147 33334.48 344.45 2350.95 37.81 2011-05-27 20:20:12.000 147 33334.38 344.49 2350.99 37.81 2011-05-27 20:20:13.000 147 33334.45 344.49 2350.91 37.81 2011-05-27 20:20:14.000 147 33334.48 344.49 2350.96 37.81 2011-05-27 20:20:15.000 147 33334.43 344.50 2351.08 37.81 2011-05-27 20:20:16.000 147 33334.41 344.48 2351.03 37.81 2011-05-27 20:20:17.000 147 33334.52 344.43 2351.00 37.81 2011-05-27 20:20:18.000 147 33334.52 344.48 2350.97 37.81 2011-05-27 20:20:19.000 147 33334.44 344.48 2350.97 37.81 2011-05-27 20:20:20.000 147 33334.46 344.44 2351.11 37.81 2011-05-27 20:20:21.000 147 33334.35 344.42 2351.07 37.81 2011-05-27 20:20:22.000 147 33334.42 344.47 2351.03 37.81 2011-05-27 20:20:23.000 147 33334.36 344.45 2351.03 37.81 2011-05-27 20:20:24.000 147 33334.40 344.51 2350.95 37.81 2011-05-27 20:20:25.000 147 33334.50 344.48 2351.03 37.81 2011-05-27 20:20:26.000 147 33334.30 344.45 2351.08 37.81 2011-05-27 20:20:27.000 147 33334.41 344.43 2351.03 37.81 2011-05-27 20:20:28.000 147 33334.48 344.42 2351.01 37.81 2011-05-27 20:20:29.000 147 33334.42 344.45 2350.99 37.81 2011-05-27 20:20:30.000 147 33334.50 344.43 2351.02 37.81 2011-05-27 20:20:31.000 147 33334.37 344.46 2350.98 37.81 2011-05-27 20:20:32.000 147 33334.39 344.43 2351.06 37.81 2011-05-27 20:20:33.000 147 33334.55 344.44 2351.09 37.81 2011-05-27 20:20:34.000 147 33334.49 344.45 2351.07 37.81 2011-05-27 20:20:35.000 147 33334.45 344.47 2351.05 37.81 2011-05-27 20:20:36.000 147 33334.49 344.45 2351.10 37.81 2011-05-27 20:20:37.000 147 33334.50 344.46 2351.05 37.81 2011-05-27 20:20:38.000 147 33334.45 344.44 2351.10 37.81 2011-05-27 20:20:39.000 147 33334.45 344.45 2351.00 37.81 2011-05-27 20:20:40.000 147 33334.57 344.44 2351.03 37.81 2011-05-27 20:20:41.000 147 33334.54 344.45 2351.09 37.81 2011-05-27 20:20:42.000 147 33334.52 344.45 2351.07 37.81 2011-05-27 20:20:43.000 147 33334.53 344.43 2351.08 37.81 2011-05-27 20:20:44.000 147 33334.51 344.44 2351.08 37.81 2011-05-27 20:20:45.000 147 33334.64 344.44 2351.14 37.81 2011-05-27 20:20:46.000 147 33334.55 344.42 2351.09 37.81 2011-05-27 20:20:47.000 147 33334.54 344.40 2351.09 37.81 2011-05-27 20:20:48.000 147 33334.50 344.43 2351.03 37.81 2011-05-27 20:20:49.000 147 33334.45 344.40 2351.12 37.81 2011-05-27 20:20:50.000 147 33334.65 344.43 2350.96 37.81 2011-05-27 20:20:51.000 147 33334.52 344.39 2351.07 37.81 2011-05-27 20:20:52.000 147 33334.57 344.42 2351.05 37.81 2011-05-27 20:20:53.000 147 33334.65 344.40 2351.08 37.81 2011-05-27 20:20:54.000 147 33334.64 344.42 2351.12 37.81 2011-05-27 20:20:55.000 147 33334.60 344.38 2350.99 37.81 2011-05-27 20:20:56.000 147 33334.51 344.40 2351.03 37.81 2011-05-27 20:20:57.000 147 33334.60 344.40 2351.03 37.81 2011-05-27 20:20:58.000 147 33334.68 344.40 2351.11 37.81 2011-05-27 20:20:59.000 147 33334.61 344.38 2351.07 37.81 2011-05-27 20:21:00.000 147 33334.65 344.39 2351.11 37.81 2011-05-27 20:21:01.000 147 33334.60 344.40 2350.99 37.81 2011-05-27 20:21:02.000 147 33334.69 344.39 2351.05 37.81 2011-05-27 20:21:03.000 147 33334.67 344.34 2350.99 37.81 2011-05-27 20:21:04.000 147 33334.65 344.35 2351.01 37.81 2011-05-27 20:21:05.000 147 33334.71 344.33 2351.11 37.81 2011-05-27 20:21:06.000 147 33334.65 344.38 2351.12 37.81 2011-05-27 20:21:07.000 147 33334.64 344.40 2351.02 37.81 2011-05-27 20:21:08.000 147 33334.72 344.34 2351.08 37.81 2011-05-27 20:21:09.000 147 33334.73 344.35 2351.07 37.81 2011-05-27 20:21:10.000 147 33334.65 344.36 2351.03 37.81 2011-05-27 20:21:11.000 147 33334.69 344.35 2351.10 37.81 2011-05-27 20:21:12.000 147 33334.69 344.35 2351.11 37.81 2011-05-27 20:21:13.000 147 33334.61 344.38 2351.01 37.81 2011-05-27 20:21:14.000 147 33334.63 344.33 2351.05 37.81 2011-05-27 20:21:15.000 147 33334.70 344.35 2351.21 37.81 2011-05-27 20:21:16.000 147 33334.70 344.33 2351.12 37.81 2011-05-27 20:21:17.000 147 33334.64 344.36 2351.05 37.81 2011-05-27 20:21:18.000 147 33334.77 344.36 2351.14 37.81 2011-05-27 20:21:19.000 147 33334.64 344.31 2351.01 37.81 2011-05-27 20:21:20.000 147 33334.71 344.31 2351.01 37.81 2011-05-27 20:21:21.000 147 33334.64 344.33 2351.09 37.81 2011-05-27 20:21:22.000 147 33334.66 344.32 2351.14 37.81 2011-05-27 20:21:23.000 147 33334.63 344.34 2351.09 37.81 2011-05-27 20:21:24.000 147 33334.68 344.34 2351.14 37.81 2011-05-27 20:21:25.000 147 33334.62 344.33 2351.09 37.81 2011-05-27 20:21:26.000 147 33334.57 344.29 2351.13 37.81 2011-05-27 20:21:27.000 147 33334.67 344.31 2351.04 37.81 2011-05-27 20:21:28.000 147 33334.61 344.29 2351.12 37.81 2011-05-27 20:21:29.000 147 33334.63 344.31 2351.14 37.81 2011-05-27 20:21:30.000 147 33334.59 344.28 2351.15 37.81 2011-05-27 20:21:31.000 147 33334.53 344.31 2351.14 37.81 2011-05-27 20:21:32.000 147 33334.56 344.32 2351.11 37.81 2011-05-27 20:21:33.000 147 33334.59 344.34 2351.18 37.81 2011-05-27 20:21:34.000 147 33334.51 344.31 2351.14 37.81 2011-05-27 20:21:35.000 147 33334.53 344.28 2351.20 37.81 2011-05-27 20:21:36.000 147 33334.57 344.34 2351.14 37.81 2011-05-27 20:21:37.000 147 33334.54 344.34 2351.10 37.81 2011-05-27 20:21:38.000 147 33334.61 344.28 2351.21 37.81 2011-05-27 20:21:39.000 147 33334.51 344.30 2351.21 37.81 2011-05-27 20:21:40.000 147 33334.45 344.29 2351.17 37.81 2011-05-27 20:21:41.000 147 33334.50 344.31 2351.18 37.81 2011-05-27 20:21:42.000 147 33334.57 344.29 2351.18 37.81 2011-05-27 20:21:43.000 147 33334.51 344.25 2351.15 37.81 2011-05-27 20:21:44.000 147 33334.55 344.29 2351.23 37.81 2011-05-27 20:21:45.000 147 33334.40 344.30 2351.18 37.81 2011-05-27 20:21:46.000 147 33334.49 344.30 2351.18 37.81 2011-05-27 20:21:47.000 147 33334.49 344.31 2351.15 37.81 2011-05-27 20:21:48.000 147 33334.45 344.28 2351.17 37.81 2011-05-27 20:21:49.000 147 33334.49 344.27 2351.21 37.81 2011-05-27 20:21:50.000 147 33334.38 344.32 2351.21 37.81 2011-05-27 20:21:51.000 147 33334.54 344.27 2351.14 37.81 2011-05-27 20:21:52.000 147 33334.42 344.24 2351.27 37.81 2011-05-27 20:21:53.000 147 33334.42 344.30 2351.26 37.81 2011-05-27 20:21:54.000 147 33334.36 344.30 2351.16 37.81 2011-05-27 20:21:55.000 147 33334.37 344.26 2351.22 37.81 2011-05-27 20:21:56.000 147 33334.52 344.28 2351.19 37.81 2011-05-27 20:21:57.000 147 33334.42 344.28 2351.17 37.81 2011-05-27 20:21:58.000 147 33334.35 344.25 2351.18 37.81 2011-05-27 20:21:59.000 147 33334.39 344.26 2351.22 37.81 2011-05-27 20:22:00.000 147 33334.35 344.26 2351.26 37.81 2011-05-27 20:22:01.000 147 33334.37 344.29 2351.20 37.81 2011-05-27 20:22:02.000 147 33334.33 344.31 2351.29 37.81 2011-05-27 20:22:03.000 147 33334.46 344.30 2351.27 37.81 2011-05-27 20:22:04.000 147 33334.37 344.28 2351.30 37.81 2011-05-27 20:22:05.000 147 33334.49 344.22 2351.22 37.81 2011-05-27 20:22:06.000 147 33334.46 344.25 2351.26 37.81 2011-05-27 20:22:07.000 147 33334.48 344.22 2351.27 37.81 2011-05-27 20:22:08.000 147 33334.45 344.25 2351.26 37.81 2011-05-27 20:22:09.000 147 33334.54 344.27 2351.25 37.81 2011-05-27 20:22:10.000 147 33334.43 344.25 2351.26 37.81 2011-05-27 20:22:11.000 147 33334.43 344.25 2351.33 37.81 2011-05-27 20:22:12.000 147 33334.52 344.26 2351.22 37.81 2011-05-27 20:22:13.000 147 33334.46 344.23 2351.32 37.81 2011-05-27 20:22:14.000 147 33334.42 344.28 2351.30 37.81 2011-05-27 20:22:15.000 147 33334.63 344.25 2351.29 37.81 2011-05-27 20:22:16.000 147 33334.55 344.23 2351.25 37.81 2011-05-27 20:22:17.000 147 33334.55 344.24 2351.32 37.81 2011-05-27 20:22:18.000 147 33334.55 344.24 2351.20 37.81 2011-05-27 20:22:19.000 147 33334.53 344.21 2351.32 37.81 2011-05-27 20:22:20.000 147 33334.51 344.22 2351.38 37.81 2011-05-27 20:22:21.000 147 33334.52 344.27 2351.26 37.81 2011-05-27 20:22:22.000 147 33334.51 344.25 2351.25 37.81 2011-05-27 20:22:23.000 147 33334.54 344.23 2351.28 37.81 2011-05-27 20:22:24.000 147 33334.45 344.27 2351.29 37.81 2011-05-27 20:22:25.000 147 33334.60 344.26 2351.30 37.81 2011-05-27 20:22:26.000 147 33334.52 344.24 2351.29 37.81 2011-05-27 20:22:27.000 147 33334.52 344.29 2351.22 37.81 2011-05-27 20:22:28.000 147 33334.50 344.27 2351.17 37.81 2011-05-27 20:22:29.000 147 33334.63 344.25 2351.21 37.81 2011-05-27 20:22:30.000 147 33334.64 344.19 2351.30 37.81 2011-05-27 20:22:31.000 147 33334.65 344.21 2351.29 37.81 2011-05-27 20:22:32.000 147 33334.71 344.20 2351.26 37.81 2011-05-27 20:22:33.000 147 33334.58 344.20 2351.18 37.81 2011-05-27 20:22:34.000 147 33334.63 344.18 2351.29 37.81 2011-05-27 20:22:35.000 147 33334.65 344.18 2351.18 37.81 2011-05-27 20:22:36.000 147 33334.63 344.20 2351.23 37.81 2011-05-27 20:22:37.000 147 33334.66 344.18 2351.26 37.81 2011-05-27 20:22:38.000 147 33334.63 344.18 2351.22 37.81 2011-05-27 20:22:39.000 147 33334.68 344.15 2351.25 37.81 2011-05-27 20:22:40.000 147 33334.63 344.20 2351.30 37.81 2011-05-27 20:22:41.000 147 33334.64 344.23 2351.17 37.81 2011-05-27 20:22:42.000 147 33334.66 344.18 2351.27 37.81 2011-05-27 20:22:43.000 147 33334.67 344.16 2351.26 37.81 2011-05-27 20:22:44.000 147 33334.70 344.16 2351.24 37.81 2011-05-27 20:22:45.000 147 33334.64 344.19 2351.22 37.81 2011-05-27 20:22:46.000 147 33334.67 344.14 2351.21 37.81 2011-05-27 20:22:47.000 147 33334.73 344.17 2351.21 37.81 2011-05-27 20:22:48.000 147 33334.64 344.16 2351.27 37.81 2011-05-27 20:22:49.000 147 33334.70 344.12 2351.23 37.81 2011-05-27 20:22:50.000 147 33334.70 344.12 2351.24 37.81 2011-05-27 20:22:51.000 147 33334.78 344.14 2351.33 37.81 2011-05-27 20:22:52.000 147 33334.71 344.10 2351.34 37.81 2011-05-27 20:22:53.000 147 33334.73 344.12 2351.25 37.81 2011-05-27 20:22:54.000 147 33334.84 344.11 2351.22 37.81 2011-05-27 20:22:55.000 147 33334.74 344.08 2351.25 37.81 2011-05-27 20:22:56.000 147 33334.82 344.09 2351.19 37.81 2011-05-27 20:22:57.000 147 33334.77 344.12 2351.21 37.81 2011-05-27 20:22:58.000 147 33334.83 344.11 2351.24 37.81 2011-05-27 20:22:59.000 147 33334.81 344.12 2351.30 37.81 2011-05-27 20:23:00.000 147 33334.79 344.12 2351.28 37.81 2011-05-27 20:23:01.000 147 33334.76 344.11 2351.26 37.81 2011-05-27 20:23:02.000 147 33334.65 344.14 2351.26 37.81 2011-05-27 20:23:03.000 147 33334.83 344.11 2351.18 37.81 2011-05-27 20:23:04.000 147 33334.78 344.10 2351.24 37.81 2011-05-27 20:23:05.000 147 33334.83 344.10 2351.25 37.81 2011-05-27 20:23:06.000 147 33334.76 343.98 2351.18 37.81 2011-05-27 20:23:07.000 147 33334.79 344.08 2351.33 37.81 2011-05-27 20:23:08.000 147 33334.79 344.03 2351.23 37.81 2011-05-27 20:23:09.000 147 33334.82 344.03 2351.29 37.81 2011-05-27 20:23:10.000 147 33334.78 344.02 2351.31 37.81 2011-05-27 20:23:11.000 147 33334.71 343.98 2351.23 37.81 2011-05-27 20:23:12.000 147 33334.89 344.05 2351.23 37.81 2011-05-27 20:23:13.000 147 33334.76 344.02 2351.33 37.81 2011-05-27 20:23:14.000 147 33334.82 344.03 2351.33 37.81 2011-05-27 20:23:15.000 147 33334.82 344.06 2351.22 37.81 2011-05-27 20:23:16.000 147 33334.79 344.01 2351.23 37.81 2011-05-27 20:23:17.000 147 33334.88 343.99 2351.18 37.81 2011-05-27 20:23:18.000 147 33334.91 344.02 2351.23 37.81 2011-05-27 20:23:19.000 147 33334.92 343.99 2351.16 37.81 2011-05-27 20:23:20.000 147 33334.83 344.06 2351.26 37.81 2011-05-27 20:23:21.000 147 33334.87 344.04 2351.27 37.81 2011-05-27 20:23:22.000 147 33334.88 344.00 2351.26 37.81 2011-05-27 20:23:23.000 147 33334.91 344.02 2351.24 37.81 2011-05-27 20:23:24.000 147 33334.91 344.00 2351.23 37.81 2011-05-27 20:23:25.000 147 33334.88 344.01 2351.23 37.81 2011-05-27 20:23:26.000 147 33334.89 343.99 2351.30 37.81 2011-05-27 20:23:27.000 147 33335.02 344.04 2351.23 37.81 2011-05-27 20:23:28.000 147 33334.94 344.02 2351.14 37.81 2011-05-27 20:23:29.000 147 33334.92 344.03 2351.22 37.81 2011-05-27 20:23:30.000 147 33334.96 344.00 2351.16 37.81 2011-05-27 20:23:31.000 147 33334.90 344.02 2351.29 37.81 2011-05-27 20:23:32.000 147 33335.01 344.01 2351.24 37.81 2011-05-27 20:23:33.000 147 33334.99 344.05 2351.28 37.81 2011-05-27 20:23:34.000 147 33334.95 344.05 2351.26 37.81 2011-05-27 20:23:35.000 147 33335.03 344.04 2351.23 37.81 2011-05-27 20:23:36.000 147 33334.97 344.01 2351.23 37.81 2011-05-27 20:23:37.000 147 33334.93 344.00 2351.15 37.81 2011-05-27 20:23:38.000 147 33335.00 344.03 2351.26 37.81 2011-05-27 20:23:39.000 147 33335.06 344.01 2351.14 37.81 2011-05-27 20:23:40.000 147 33334.98 344.00 2351.17 37.81 2011-05-27 20:23:41.000 147 33335.11 344.04 2351.17 37.81 2011-05-27 20:23:42.000 147 33335.03 344.03 2351.21 37.81 2011-05-27 20:23:43.000 147 33335.02 344.04 2351.30 37.81 2011-05-27 20:23:44.000 147 33335.06 344.05 2351.26 37.81 2011-05-27 20:23:45.000 147 33335.02 343.97 2351.18 37.81 2011-05-27 20:23:46.000 147 33335.04 343.97 2351.20 37.81 2011-05-27 20:23:47.000 147 33335.06 344.06 2351.27 37.81 2011-05-27 20:23:48.000 147 33335.09 343.99 2351.11 37.81 2011-05-27 20:23:49.000 147 33335.08 344.03 2351.24 37.81 2011-05-27 20:23:50.000 147 33335.16 344.03 2351.31 37.81 2011-05-27 20:23:51.000 147 33335.10 344.00 2351.26 37.81 2011-05-27 20:23:52.000 147 33335.13 344.04 2351.26 37.81 2011-05-27 20:23:53.000 147 33335.10 344.05 2351.23 37.81 2011-05-27 20:23:54.000 147 33335.18 344.01 2351.25 37.81 2011-05-27 20:23:55.000 147 33335.14 344.03 2351.26 37.81 2011-05-27 20:23:56.000 147 33335.14 344.00 2351.29 37.81 2011-05-27 20:23:57.000 147 33335.14 344.01 2351.19 37.81 2011-05-27 20:23:58.000 147 33335.23 344.03 2351.20 37.81 2011-05-27 20:23:59.000 147 33335.19 344.01 2351.22 37.81 2011-05-27 20:24:00.000 147 33335.23 343.95 2351.33 37.81 2011-05-27 20:24:01.000 147 33335.19 343.94 2351.34 37.81 2011-05-27 20:24:02.000 147 33335.32 343.99 2351.25 37.81 2011-05-27 20:24:03.000 147 33335.32 343.93 2351.27 37.81 2011-05-27 20:24:04.000 147 33335.31 343.99 2351.27 37.81 2011-05-27 20:24:05.000 147 33335.32 343.97 2351.23 37.81 2011-05-27 20:24:06.000 147 33335.23 343.96 2351.26 37.81 2011-05-27 20:24:07.000 147 33335.36 343.93 2351.23 37.81 2011-05-27 20:24:08.000 147 33335.34 343.90 2351.27 37.81 2011-05-27 20:24:09.000 147 33335.33 343.91 2351.24 37.81 2011-05-27 20:24:10.000 147 33335.18 343.94 2351.32 37.81 2011-05-27 20:24:11.000 147 33335.26 343.90 2351.23 37.81 2011-05-27 20:24:12.000 147 33335.33 343.94 2351.22 37.81 2011-05-27 20:24:13.000 147 33335.35 343.89 2351.24 37.81 2011-05-27 20:24:14.000 147 33335.31 343.90 2351.21 37.81 2011-05-27 20:24:15.000 147 33335.51 343.94 2351.23 37.81 2011-05-27 20:24:16.000 147 33335.30 343.89 2351.23 37.81 2011-05-27 20:24:17.000 147 33335.43 343.88 2351.20 37.81 2011-05-27 20:24:18.000 147 33335.47 343.88 2351.25 37.81 2011-05-27 20:24:19.000 147 33335.50 343.88 2351.12 37.81 2011-05-27 20:24:20.000 147 33335.50 343.87 2351.21 37.81 2011-05-27 20:24:21.000 147 33335.54 343.83 2351.19 37.81 2011-05-27 20:24:22.000 147 33335.51 343.89 2351.21 37.81 2011-05-27 20:24:23.000 147 33335.56 343.89 2351.24 37.81 2011-05-27 20:24:24.000 147 33335.53 343.88 2351.18 37.81 2011-05-27 20:24:25.000 147 33335.59 343.88 2351.21 37.81 2011-05-27 20:24:26.000 147 33335.58 343.86 2351.26 37.81 2011-05-27 20:24:27.000 147 33335.58 343.86 2351.17 37.81 2011-05-27 20:24:28.000 147 33335.56 343.87 2351.09 37.81 2011-05-27 20:24:29.000 147 33335.61 343.85 2351.09 37.81 2011-05-27 20:24:30.000 147 33335.64 343.82 2351.20 37.81 2011-05-27 20:24:31.000 147 33335.57 343.80 2351.09 37.81 2011-05-27 20:24:32.000 147 33335.57 343.88 2351.20 37.81 2011-05-27 20:24:33.000 147 33335.59 343.81 2351.13 37.81 2011-05-27 20:24:34.000 147 33335.73 343.85 2351.18 37.81 2011-05-27 20:24:35.000 147 33335.63 343.83 2351.15 37.81 2011-05-27 20:24:36.000 147 33335.61 343.83 2351.15 37.81 2011-05-27 20:24:37.000 147 33335.61 343.84 2351.19 37.81 2011-05-27 20:24:38.000 147 33335.61 343.84 2351.17 37.81 2011-05-27 20:24:39.000 147 33335.73 343.79 2351.16 37.81 2011-05-27 20:24:40.000 147 33335.70 343.81 2351.17 37.81 2011-05-27 20:24:41.000 147 33335.67 343.81 2351.17 37.81 2011-05-27 20:24:42.000 147 33335.72 343.84 2351.20 37.81 2011-05-27 20:24:43.000 147 33335.76 343.81 2351.11 37.81 2011-05-27 20:24:44.000 147 33335.80 343.79 2351.20 37.82 2011-05-27 20:24:45.000 147 33335.66 343.81 2351.22 37.81 2011-05-27 20:24:46.000 147 33335.75 343.76 2351.15 37.81 2011-05-27 20:24:47.000 147 33335.77 343.79 2351.11 37.81 2011-05-27 20:24:48.000 147 33335.77 343.78 2351.23 37.81 2011-05-27 20:24:49.000 147 33335.75 343.78 2351.17 37.81 2011-05-27 20:24:50.000 147 33335.75 343.79 2351.16 37.81 2011-05-27 20:24:51.000 147 33335.78 343.79 2351.19 37.81 2011-05-27 20:24:52.000 147 33335.73 343.79 2351.26 37.82 2011-05-27 20:24:53.000 147 33335.79 343.77 2351.21 37.82 2011-05-27 20:24:54.000 147 33335.75 343.78 2351.14 37.81 2011-05-27 20:24:55.000 147 33335.78 343.74 2351.23 37.82 2011-05-27 20:24:56.000 147 33335.79 343.73 2351.20 37.82 2011-05-27 20:24:57.000 147 33335.85 343.76 2351.10 37.81 2011-05-27 20:24:58.000 147 33335.79 343.77 2351.15 37.81 2011-05-27 20:24:59.000 147 33335.73 343.77 2351.18 37.81 2011-05-27 20:25:00.000 147 33335.80 343.78 2351.19 37.81 2011-05-27 20:25:01.000 147 33335.79 343.75 2351.17 37.82 2011-05-27 20:25:02.000 147 33335.81 343.74 2351.20 37.82 2011-05-27 20:25:03.000 147 33335.80 343.78 2351.18 37.81 2011-05-27 20:25:04.000 147 33335.79 343.74 2351.15 37.81 2011-05-27 20:25:05.000 147 33335.64 343.72 2351.19 37.82 2011-05-27 20:25:06.000 147 33335.85 343.75 2351.14 37.81 2011-05-27 20:25:07.000 147 33335.79 343.76 2351.16 37.81 2011-05-27 20:25:08.000 147 33335.79 343.76 2351.21 37.82 2011-05-27 20:25:09.000 147 33335.73 343.72 2351.12 37.82 2011-05-27 20:25:10.000 147 33335.81 343.72 2351.16 37.82 2011-05-27 20:25:11.000 147 33335.83 343.75 2351.19 37.82 2011-05-27 20:25:12.000 147 33335.83 343.73 2351.23 37.82 2011-05-27 20:25:13.000 147 33335.81 343.72 2351.20 37.81 2011-05-27 20:25:14.000 147 33335.72 343.74 2351.19 37.82 2011-05-27 20:25:15.000 147 33335.77 343.72 2351.18 37.81 2011-05-27 20:25:16.000 147 33335.82 343.74 2351.20 37.81 2011-05-27 20:25:17.000 147 33335.79 343.73 2351.20 37.81 2011-05-27 20:25:18.000 147 33335.77 343.76 2351.23 37.81 2011-05-27 20:25:19.000 147 33335.84 343.74 2351.24 37.82 2011-05-27 20:25:20.000 147 33335.79 343.77 2351.24 37.82 2011-05-27 20:25:21.000 147 33335.85 343.75 2351.19 37.82 2011-05-27 20:25:22.000 147 33335.87 343.74 2351.19 37.81 2011-05-27 20:25:23.000 147 33335.87 343.73 2351.22 37.82 2011-05-27 20:25:24.000 147 33335.78 343.78 2351.23 37.81 2011-05-27 20:25:25.000 147 33335.82 343.78 2351.22 37.82 2011-05-27 20:25:26.000 147 33335.81 343.74 2351.22 37.81 2011-05-27 20:25:27.000 147 33335.91 343.74 2351.23 37.82 2011-05-27 20:25:28.000 147 33335.85 343.69 2351.21 37.82 2011-05-27 20:25:29.000 147 33335.85 343.71 2351.18 37.82 2011-05-27 20:25:30.000 147 33335.96 343.75 2351.24 37.82 2011-05-27 20:25:31.000 147 33335.89 343.71 2351.17 37.82 2011-05-27 20:25:32.000 147 33335.83 343.70 2351.14 37.81 2011-05-27 20:25:33.000 147 33335.82 343.68 2351.21 37.82 2011-05-27 20:25:34.000 147 33335.93 343.72 2351.20 37.81 2011-05-27 20:25:35.000 147 33335.83 343.72 2351.24 37.82 2011-05-27 20:25:36.000 147 33335.83 343.71 2351.26 37.81 2011-05-27 20:25:37.000 147 33335.82 343.70 2351.25 37.82 2011-05-27 20:25:38.000 147 33335.89 343.72 2351.19 37.82 2011-05-27 20:25:39.000 147 33335.82 343.69 2351.32 37.82 2011-05-27 20:25:40.000 147 33335.81 343.76 2351.27 37.82 2011-05-27 20:25:41.000 147 33335.85 343.73 2351.27 37.82 2011-05-27 20:25:42.000 147 33335.79 343.75 2351.32 37.82 2011-05-27 20:25:43.000 147 33335.83 343.74 2351.24 37.82 2011-05-27 20:25:44.000 147 33335.88 343.72 2351.29 37.82 2011-05-27 20:25:45.000 147 33335.77 343.75 2351.24 37.82 2011-05-27 20:25:46.000 147 33335.78 343.73 2351.29 37.82 2011-05-27 20:25:47.000 147 33335.82 343.69 2351.23 37.82 2011-05-27 20:25:48.000 147 33335.83 343.70 2351.34 37.82 2011-05-27 20:25:49.000 147 33335.84 343.74 2351.26 37.82 2011-05-27 20:25:50.000 147 33335.93 343.68 2351.25 37.82 2011-05-27 20:25:51.000 147 33335.73 343.71 2351.26 37.82 2011-05-27 20:25:52.000 147 33335.86 343.75 2351.28 37.82 2011-05-27 20:25:53.000 147 33335.76 343.75 2351.23 37.82 2011-05-27 20:25:54.000 147 33335.86 343.69 2351.23 37.82 2011-05-27 20:25:55.000 147 33335.87 343.67 2351.18 37.82 2011-05-27 20:25:56.000 147 33335.79 343.69 2351.38 37.82 2011-05-27 20:25:57.000 147 33335.81 343.73 2351.31 37.82 2011-05-27 20:25:58.000 147 33335.92 343.69 2351.38 37.82 2011-05-27 20:25:59.000 147 33335.83 343.66 2351.37 37.82 2011-05-27 20:26:00.000 147 33335.86 343.67 2351.29 37.82 2011-05-27 20:26:01.000 147 33335.86 343.67 2351.30 37.82 2011-05-27 20:26:02.000 147 33335.82 343.65 2351.28 37.82 2011-05-27 20:26:03.000 147 33335.76 343.66 2351.25 37.82 2011-05-27 20:26:04.000 147 33335.91 343.66 2351.38 37.82 2011-05-27 20:26:05.000 147 33335.79 343.64 2351.40 37.82 2011-05-27 20:26:06.000 147 33335.85 343.67 2351.41 37.82 2011-05-27 20:26:07.000 147 33335.83 343.67 2351.35 37.82 2011-05-27 20:26:08.000 147 33335.84 343.65 2351.34 37.82 2011-05-27 20:26:09.000 147 33335.81 343.64 2351.34 37.82 2011-05-27 20:26:10.000 147 33335.95 343.61 2351.38 37.82 2011-05-27 20:26:11.000 147 33335.92 343.63 2351.40 37.82 2011-05-27 20:26:12.000 147 33335.88 343.61 2351.34 37.82 2011-05-27 20:26:13.000 147 33335.88 343.62 2351.41 37.82 2011-05-27 20:26:14.000 147 33335.87 343.65 2351.38 37.82 2011-05-27 20:26:15.000 147 33335.83 343.59 2351.43 37.82 2011-05-27 20:26:16.000 147 33335.88 343.64 2351.31 37.82 2011-05-27 20:26:17.000 147 33335.93 343.65 2351.30 37.82 2011-05-27 20:26:18.000 147 33335.86 343.58 2351.33 37.82 2011-05-27 20:26:19.000 147 33335.93 343.62 2351.34 37.82 2011-05-27 20:26:20.000 147 33335.93 343.58 2351.36 37.82 2011-05-27 20:26:21.000 147 33335.89 343.58 2351.36 37.82 2011-05-27 20:26:22.000 147 33335.92 343.55 2351.36 37.82 2011-05-27 20:26:23.000 147 33335.93 343.55 2351.40 37.82 2011-05-27 20:26:24.000 147 33335.91 343.56 2351.39 37.82 2011-05-27 20:26:25.000 147 33336.00 343.62 2351.32 37.82 2011-05-27 20:26:26.000 147 33335.94 343.56 2351.33 37.82 2011-05-27 20:26:27.000 147 33335.91 343.59 2351.30 37.82 2011-05-27 20:26:28.000 147 33335.98 343.60 2351.37 37.82 2011-05-27 20:26:29.000 147 33335.93 343.57 2351.36 37.82 2011-05-27 20:26:30.000 147 33336.06 343.52 2351.35 37.82 2011-05-27 20:26:31.000 147 33336.04 343.49 2351.34 37.82 2011-05-27 20:26:32.000 147 33336.04 343.55 2351.33 37.82 2011-05-27 20:26:33.000 147 33336.06 343.52 2351.39 37.82 2011-05-27 20:26:34.000 147 33336.01 343.53 2351.32 37.82 2011-05-27 20:26:35.000 147 33335.99 343.51 2351.32 37.82 2011-05-27 20:26:36.000 147 33336.02 343.52 2351.32 37.82 2011-05-27 20:26:37.000 147 33336.07 343.45 2351.31 37.82 2011-05-27 20:26:38.000 147 33336.17 343.51 2351.34 37.82 2011-05-27 20:26:39.000 147 33336.12 343.51 2351.31 37.82 2011-05-27 20:26:40.000 147 33336.01 343.52 2351.25 37.82 2011-05-27 20:26:41.000 147 33336.09 343.48 2351.26 37.82 2011-05-27 20:26:42.000 147 33336.17 343.48 2351.38 37.82 2011-05-27 20:26:43.000 147 33336.15 343.50 2351.32 37.82 2011-05-27 20:26:44.000 147 33336.12 343.50 2351.26 37.82 2011-05-27 20:26:45.000 147 33336.30 343.49 2351.30 37.82 2011-05-27 20:26:46.000 147 33336.29 343.47 2351.29 37.82 2011-05-27 20:26:47.000 147 33336.25 343.47 2351.29 37.82 2011-05-27 20:26:48.000 147 33336.24 343.48 2351.31 37.82 2011-05-27 20:26:49.000 147 33336.21 343.44 2351.31 37.82 2011-05-27 20:26:50.000 147 33336.29 343.48 2351.35 37.82 2011-05-27 20:26:51.000 147 33336.31 343.44 2351.27 37.82 2011-05-27 20:26:52.000 147 33336.26 343.42 2351.29 37.82 2011-05-27 20:26:53.000 147 33336.27 343.45 2351.26 37.82 2011-05-27 20:26:54.000 147 33336.25 343.47 2351.39 37.82 2011-05-27 20:26:55.000 147 33336.31 343.43 2351.31 37.82 2011-05-27 20:26:56.000 147 33336.26 343.45 2351.38 37.82 2011-05-27 20:26:57.000 147 33336.36 343.43 2351.29 37.82 2011-05-27 20:26:58.000 147 33336.29 343.43 2351.24 37.82 2011-05-27 20:26:59.000 147 33336.29 343.41 2351.32 37.82 2011-05-27 20:27:00.000 147 33336.38 343.43 2351.30 37.82 2011-05-27 20:27:01.000 147 33336.38 343.45 2351.24 37.82 2011-05-27 20:27:02.000 147 33336.32 343.40 2351.36 37.82 2011-05-27 20:27:03.000 147 33336.39 343.38 2351.34 37.82 2011-05-27 20:27:04.000 147 33336.29 343.33 2351.30 37.82 2011-05-27 20:27:05.000 147 33336.26 343.35 2351.30 37.82 2011-05-27 20:27:06.000 147 33336.35 343.38 2351.33 37.82 2011-05-27 20:27:07.000 147 33336.29 343.35 2351.30 37.82 2011-05-27 20:27:08.000 147 33336.34 343.38 2351.32 37.82 2011-05-27 20:27:09.000 147 33336.32 343.37 2351.27 37.82 2011-05-27 20:27:10.000 147 33336.26 343.37 2351.34 37.82 2011-05-27 20:27:11.000 147 33336.28 343.37 2351.24 37.82 2011-05-27 20:27:12.000 147 33336.34 343.35 2351.21 37.82 2011-05-27 20:27:13.000 147 33336.35 343.36 2351.32 37.82 2011-05-27 20:27:14.000 147 33336.25 343.37 2351.29 37.82 2011-05-27 20:27:15.000 147 33336.31 343.37 2351.36 37.82 2011-05-27 20:27:16.000 147 33336.31 343.37 2351.30 37.82 2011-05-27 20:27:17.000 147 33336.25 343.36 2351.30 37.82 2011-05-27 20:27:18.000 147 33336.21 343.34 2351.25 37.82 2011-05-27 20:27:19.000 147 33336.26 343.34 2351.29 37.82 2011-05-27 20:27:20.000 147 33336.19 343.36 2351.26 37.82 2011-05-27 20:27:21.000 147 33336.22 343.35 2351.34 37.82 2011-05-27 20:27:22.000 147 33336.19 343.34 2351.30 37.82 2011-05-27 20:27:23.000 147 33336.21 343.29 2351.32 37.82 2011-05-27 20:27:24.000 147 33336.29 343.34 2351.29 37.82 2011-05-27 20:27:25.000 147 33336.24 343.33 2351.32 37.82 2011-05-27 20:27:26.000 147 33336.34 343.30 2351.32 37.82 2011-05-27 20:27:27.000 147 33336.13 343.32 2351.35 37.82 2011-05-27 20:27:28.000 147 33336.24 343.32 2351.25 37.82 2011-05-27 20:27:29.000 147 33336.31 343.29 2351.24 37.82 2011-05-27 20:27:30.000 147 33336.26 343.33 2351.29 37.82 2011-05-27 20:27:31.000 147 33336.25 343.31 2351.21 37.82 2011-05-27 20:27:32.000 147 33336.16 343.30 2351.32 37.82 2011-05-27 20:27:33.000 147 33336.22 343.30 2351.40 37.82 2011-05-27 20:27:34.000 147 33336.20 343.28 2351.38 37.82 2011-05-27 20:27:35.000 147 33336.19 343.28 2351.33 37.82 2011-05-27 20:27:36.000 147 33336.25 343.32 2351.40 37.82 2011-05-27 20:27:37.000 147 33336.23 343.25 2351.38 37.82 2011-05-27 20:27:38.000 147 33336.25 343.24 2351.23 37.82 2011-05-27 20:27:39.000 147 33336.19 343.30 2351.36 37.82 2011-05-27 20:27:40.000 147 33336.29 343.26 2351.31 37.82 2011-05-27 20:27:41.000 147 33336.23 343.24 2351.34 37.82 2011-05-27 20:27:42.000 147 33336.25 343.28 2351.34 37.82 2011-05-27 20:27:43.000 147 33336.21 343.23 2351.37 37.82 2011-05-27 20:27:44.000 147 33336.19 343.25 2351.22 37.82 2011-05-27 20:27:45.000 147 33336.18 343.27 2351.41 37.82 2011-05-27 20:27:46.000 147 33336.22 343.25 2351.30 37.82 2011-05-27 20:27:47.000 147 33336.26 343.25 2351.33 37.82 2011-05-27 20:27:48.000 147 33336.25 343.26 2351.31 37.82 2011-05-27 20:27:49.000 147 33336.22 343.26 2351.32 37.82 2011-05-27 20:27:50.000 147 33336.26 343.22 2351.39 37.82 2011-05-27 20:27:51.000 147 33336.19 343.22 2351.37 37.82 2011-05-27 20:27:52.000 147 33336.23 343.20 2351.43 37.82 2011-05-27 20:27:53.000 147 33336.15 343.17 2351.43 37.82 2011-05-27 20:27:54.000 147 33336.18 343.20 2351.39 37.82 2011-05-27 20:27:55.000 147 33336.19 343.24 2351.29 37.82 2011-05-27 20:27:56.000 147 33336.23 343.19 2351.39 37.82 2011-05-27 20:27:57.000 147 33336.21 343.19 2351.39 37.82 2011-05-27 20:27:58.000 147 33336.21 343.20 2351.49 37.82 2011-05-27 20:27:59.000 147 33336.19 343.22 2351.44 37.82 2011-05-27 20:28:00.000 147 33336.19 343.19 2351.29 37.82 2011-05-27 20:28:01.000 147 33336.24 343.19 2351.39 37.82 2011-05-27 20:28:02.000 147 33336.22 343.19 2351.38 37.82 2011-05-27 20:28:03.000 147 33336.25 343.16 2351.42 37.82 2011-05-27 20:28:04.000 147 33336.17 343.19 2351.38 37.82 2011-05-27 20:28:05.000 147 33336.16 343.20 2351.39 37.82 2011-05-27 20:28:06.000 147 33336.22 343.17 2351.36 37.82 2011-05-27 20:28:07.000 147 33336.19 343.22 2351.35 37.82 2011-05-27 20:28:08.000 147 33336.13 343.16 2351.43 37.82 2011-05-27 20:28:09.000 147 33336.22 343.14 2351.46 37.82 2011-05-27 20:28:10.000 147 33336.21 343.17 2351.46 37.82 2011-05-27 20:28:11.000 147 33336.21 343.17 2351.40 37.82 2011-05-27 20:28:12.000 147 33336.23 343.15 2351.43 37.82 2011-05-27 20:28:13.000 147 33336.21 343.14 2351.49 37.82 2011-05-27 20:28:14.000 147 33336.21 343.11 2351.39 37.82 2011-05-27 20:28:15.000 147 33336.25 343.12 2351.43 37.82 2011-05-27 20:28:16.000 147 33335.94 343.12 2351.41 37.82 2011-05-27 20:28:17.000 147 33336.21 343.07 2351.43 37.82 2011-05-27 20:28:18.000 147 33336.15 343.11 2351.54 37.82 2011-05-27 20:28:19.000 147 33336.10 343.14 2351.42 37.82 2011-05-27 20:28:20.000 147 33336.15 343.12 2351.48 37.82 2011-05-27 20:28:21.000 147 33336.14 343.12 2351.33 37.82 2011-05-27 20:28:22.000 147 33336.18 343.14 2351.46 37.82 2011-05-27 20:28:23.000 147 33336.18 343.13 2351.45 37.82 2011-05-27 20:28:24.000 147 33336.21 343.12 2351.42 37.82 2011-05-27 20:28:25.000 147 33336.20 343.07 2351.45 37.82 2011-05-27 20:28:26.000 147 33336.13 343.07 2351.47 37.82 2011-05-27 20:28:27.000 147 33336.10 343.06 2351.48 37.82 2011-05-27 20:28:28.000 147 33336.09 343.10 2351.50 37.82 2011-05-27 20:28:29.000 147 33336.08 343.10 2351.49 37.82 2011-05-27 20:28:30.000 147 33336.10 343.05 2351.43 37.82 2011-05-27 20:28:31.000 147 33336.12 343.09 2351.48 37.82 2011-05-27 20:28:32.000 147 33336.00 343.04 2351.37 37.82 2011-05-27 20:28:33.000 147 33336.22 343.08 2351.41 37.82 2011-05-27 20:28:34.000 147 33336.02 343.07 2351.46 37.82 2011-05-27 20:28:35.000 147 33336.07 343.07 2351.46 37.82 2011-05-27 20:28:36.000 147 33336.14 343.07 2351.46 37.82 2011-05-27 20:28:37.000 147 33336.12 343.03 2351.42 37.82 2011-05-27 20:28:38.000 147 33336.14 343.05 2351.49 37.82 2011-05-27 20:28:39.000 147 33336.16 343.04 2351.48 37.82 2011-05-27 20:28:40.000 147 33336.10 343.03 2351.43 37.82 2011-05-27 20:28:41.000 147 33336.12 343.04 2351.46 37.82 2011-05-27 20:28:42.000 147 33336.12 343.01 2351.51 37.82 2011-05-27 20:28:43.000 147 33336.14 343.03 2351.48 37.82 2011-05-27 20:28:44.000 147 33336.15 343.05 2351.50 37.82 2011-05-27 20:28:45.000 147 33336.12 343.02 2351.47 37.82 2011-05-27 20:28:46.000 147 33336.07 343.03 2351.46 37.82 2011-05-27 20:28:47.000 147 33336.09 343.03 2351.42 37.82 2011-05-27 20:28:48.000 147 33336.19 343.01 2351.44 37.82 2011-05-27 20:28:49.000 147 33336.14 343.00 2351.54 37.82 2011-05-27 20:28:50.000 147 33336.18 342.96 2351.39 37.82 2011-05-27 20:28:51.000 147 33336.07 343.00 2351.42 37.82 2011-05-27 20:28:52.000 147 33336.18 343.01 2351.49 37.82 2011-05-27 20:28:53.000 147 33336.07 342.99 2351.54 37.82 2011-05-27 20:28:54.000 147 33336.04 342.97 2351.42 37.82 2011-05-27 20:28:55.000 147 33336.12 342.95 2351.53 37.82 2011-05-27 20:28:56.000 147 33335.98 342.96 2351.53 37.82 2011-05-27 20:28:57.000 147 33336.25 342.97 2351.51 37.82 2011-05-27 20:28:58.000 147 33336.23 342.96 2351.51 37.82 2011-05-27 20:28:59.000 147 33336.11 342.94 2351.57 37.82 2011-05-27 20:29:00.000 147 33336.12 342.91 2351.59 37.82 2011-05-27 20:29:01.000 147 33336.06 342.94 2351.51 37.82 2011-05-27 20:29:02.000 147 33336.13 342.92 2351.33 37.82 2011-05-27 20:29:03.000 147 33336.07 342.92 2351.47 37.82 2011-05-27 20:29:04.000 147 33336.03 342.89 2351.41 37.82 2011-05-27 20:29:05.000 147 33336.00 342.88 2351.48 37.82 2011-05-27 20:29:06.000 147 33336.12 342.92 2351.46 37.82 2011-05-27 20:29:07.000 147 33336.10 342.89 2351.49 37.82 2011-05-27 20:29:08.000 147 33336.11 342.85 2351.56 37.82 2011-05-27 20:29:09.000 147 33336.04 342.89 2351.46 37.82 2011-05-27 20:29:10.000 147 33336.10 342.89 2351.51 37.82 2011-05-27 20:29:11.000 147 33336.03 342.86 2351.51 37.82 2011-05-27 20:29:12.000 147 33335.99 342.89 2351.47 37.82 2011-05-27 20:29:13.000 147 33336.03 342.90 2351.43 37.82 2011-05-27 20:29:14.000 147 33336.00 342.83 2351.46 37.82 2011-05-27 20:29:15.000 147 33335.91 342.88 2351.51 37.82 2011-05-27 20:29:16.000 147 33336.04 342.87 2351.50 37.82 2011-05-27 20:29:17.000 147 33335.98 342.88 2351.48 37.82 2011-05-27 20:29:18.000 147 33336.01 342.85 2351.44 37.82 2011-05-27 20:29:19.000 147 33335.97 342.83 2351.48 37.82 2011-05-27 20:29:20.000 147 33335.93 342.83 2351.53 37.82 2011-05-27 20:29:21.000 147 33335.79 342.85 2351.57 37.82 2011-05-27 20:29:22.000 147 33335.97 342.84 2351.62 37.82 2011-05-27 20:29:23.000 147 33335.81 342.83 2351.52 37.82 2011-05-27 20:29:24.000 147 33335.94 342.85 2351.52 37.82 2011-05-27 20:29:25.000 147 33335.94 342.86 2351.49 37.82 2011-05-27 20:29:26.000 147 33335.96 342.82 2351.56 37.82 2011-05-27 20:29:27.000 147 33335.88 342.83 2351.51 37.82 2011-05-27 20:29:28.000 147 33335.83 342.83 2351.52 37.82 2011-05-27 20:29:29.000 147 33335.82 342.81 2351.52 37.82 2011-05-27 20:29:30.000 147 33335.81 342.81 2351.52 37.82 2011-05-27 20:29:31.000 147 33335.83 342.80 2351.50 37.82 2011-05-27 20:29:32.000 147 33335.76 342.82 2351.55 37.82 2011-05-27 20:29:33.000 147 33335.79 342.83 2351.52 37.82 2011-05-27 20:29:34.000 147 33335.91 342.85 2351.64 37.82 2011-05-27 20:29:35.000 147 33335.83 342.80 2351.61 37.82 2011-05-27 20:29:36.000 147 33335.82 342.78 2351.54 37.82 2011-05-27 20:29:37.000 147 33335.76 342.79 2351.45 37.82 2011-05-27 20:29:38.000 147 33335.65 342.84 2351.55 37.82 2011-05-27 20:29:39.000 147 33335.71 342.76 2351.55 37.82 2011-05-27 20:29:40.000 147 33335.70 342.80 2351.58 37.82 2011-05-27 20:29:41.000 147 33335.71 342.76 2351.56 37.82 2011-05-27 20:29:42.000 147 33335.70 342.79 2351.60 37.82 2011-05-27 20:29:43.000 147 33335.75 342.80 2351.52 37.82 2011-05-27 20:29:44.000 147 33335.73 342.76 2351.51 37.82 2011-05-27 20:29:45.000 147 33335.78 342.74 2351.62 37.82 2011-05-27 20:29:46.000 147 33335.72 342.75 2351.61 37.82 2011-05-27 20:29:47.000 147 33335.74 342.77 2351.62 37.82 2011-05-27 20:29:48.000 147 33335.78 342.78 2351.62 37.82 2011-05-27 20:29:49.000 147 33335.77 342.79 2351.52 37.82 2011-05-27 20:29:50.000 147 33335.70 342.74 2351.59 37.82 2011-05-27 20:29:51.000 147 33335.56 342.79 2351.59 37.82 2011-05-27 20:29:52.000 147 33335.76 342.81 2351.57 37.82 2011-05-27 20:29:53.000 147 33335.68 342.79 2351.62 37.82 2011-05-27 20:29:54.000 147 33335.69 342.77 2351.66 37.82 2011-05-27 20:29:55.000 147 33335.63 342.80 2351.65 37.82 2011-05-27 20:29:56.000 147 33335.71 342.76 2351.62 37.82 2011-05-27 20:29:57.000 147 33335.68 342.78 2351.65 37.82 2011-05-27 20:29:58.000 147 33335.62 342.72 2351.65 37.82 2011-05-27 20:29:59.000 147 33335.61 342.75 2351.69 37.82 2011-05-27 20:30:00.000 147 33335.64 342.74 2351.60 37.82 2011-05-27 20:30:01.000 147 33335.69 342.71 2351.64 37.82 2011-05-27 20:30:02.000 147 33335.59 342.72 2351.62 37.82 2011-05-27 20:30:03.000 147 33335.55 342.72 2351.67 37.82 2011-05-27 20:30:04.000 147 33335.55 342.73 2351.52 37.82 2011-05-27 20:30:05.000 147 33335.50 342.72 2351.55 37.82 2011-05-27 20:30:06.000 147 33335.58 342.75 2351.62 37.82 2011-05-27 20:30:07.000 147 33335.53 342.72 2351.64 37.82 2011-05-27 20:30:08.000 147 33335.49 342.71 2351.58 37.82 2011-05-27 20:30:09.000 147 33335.61 342.70 2351.69 37.82 2011-05-27 20:30:10.000 147 33335.51 342.72 2351.62 37.82 2011-05-27 20:30:11.000 147 33335.60 342.67 2351.60 37.82 2011-05-27 20:30:12.000 147 33335.61 342.66 2351.60 37.82 2011-05-27 20:30:13.000 147 33335.58 342.67 2351.57 37.82 2011-05-27 20:30:14.000 147 33335.55 342.68 2351.66 37.82 2011-05-27 20:30:15.000 147 33335.49 342.69 2351.64 37.82 2011-05-27 20:30:16.000 147 33335.53 342.65 2351.66 37.82 2011-05-27 20:30:17.000 147 33335.51 342.65 2351.64 37.82 2011-05-27 20:30:18.000 147 33335.54 342.65 2351.64 37.82 2011-05-27 20:30:19.000 147 33335.53 342.62 2351.63 37.82 2011-05-27 20:30:20.000 147 33335.57 342.66 2351.55 37.82 2011-05-27 20:30:21.000 147 33335.50 342.64 2351.64 37.82 2011-05-27 20:30:22.000 147 33335.54 342.59 2351.55 37.82 2011-05-27 20:30:23.000 147 33335.50 342.61 2351.63 37.82 2011-05-27 20:30:24.000 147 33335.50 342.58 2351.67 37.82 2011-05-27 20:30:25.000 147 33335.58 342.58 2351.58 37.82 2011-05-27 20:30:26.000 147 33335.48 342.63 2351.65 37.82 2011-05-27 20:30:27.000 147 33335.56 342.59 2351.61 37.82 2011-05-27 20:30:28.000 147 33335.60 342.60 2351.59 37.82 2011-05-27 20:30:29.000 147 33335.48 342.56 2351.58 37.82 2011-05-27 20:30:30.000 147 33335.48 342.58 2351.55 37.82 2011-05-27 20:30:31.000 147 33335.45 342.57 2351.60 37.82 2011-05-27 20:30:32.000 147 33335.56 342.56 2351.68 37.82 2011-05-27 20:30:33.000 147 33335.52 342.58 2351.59 37.82 2011-05-27 20:30:34.000 147 33335.61 342.54 2351.67 37.82 2011-05-27 20:30:35.000 147 33335.48 342.51 2351.64 37.82 2011-05-27 20:30:36.000 147 33335.58 342.55 2351.51 37.82 2011-05-27 20:30:37.000 147 33335.56 342.50 2351.63 37.82 2011-05-27 20:30:38.000 147 33335.63 342.54 2351.61 37.82 2011-05-27 20:30:39.000 147 33335.49 342.46 2351.64 37.82 2011-05-27 20:30:40.000 147 33335.53 342.46 2351.61 37.82 2011-05-27 20:30:41.000 147 33335.49 342.45 2351.69 37.82 2011-05-27 20:30:42.000 147 33335.48 342.44 2351.61 37.82 2011-05-27 20:30:43.000 147 33335.46 342.48 2351.57 37.82 2011-05-27 20:30:44.000 147 33335.49 342.45 2351.55 37.82 2011-05-27 20:30:45.000 147 33335.47 342.46 2351.59 37.82 2011-05-27 20:30:46.000 147 33335.47 342.49 2351.62 37.82 2011-05-27 20:30:47.000 147 33335.49 342.44 2351.58 37.82 2011-05-27 20:30:48.000 147 33335.51 342.45 2351.60 37.82 2011-05-27 20:30:49.000 147 33335.51 342.47 2351.60 37.82 2011-05-27 20:30:50.000 147 33335.52 342.43 2351.59 37.82 2011-05-27 20:30:51.000 147 33335.47 342.41 2351.55 37.82 2011-05-27 20:30:52.000 147 33335.45 342.40 2351.61 37.82 2011-05-27 20:30:53.000 147 33335.42 342.40 2351.54 37.82 2011-05-27 20:30:54.000 147 33335.45 342.40 2351.58 37.82 2011-05-27 20:30:55.000 147 33335.44 342.39 2351.58 37.82 2011-05-27 20:30:56.000 147 33335.35 342.40 2351.52 37.82 2011-05-27 20:30:57.000 147 33335.48 342.40 2351.58 37.82 2011-05-27 20:30:58.000 147 33335.37 342.41 2351.63 37.82 2011-05-27 20:30:59.000 147 33335.45 342.40 2351.60 37.82 2011-05-27 20:31:00.000 147 33335.41 342.41 2351.62 37.82 2011-05-27 20:31:01.000 147 33335.47 342.36 2351.67 37.82 2011-05-27 20:31:02.000 147 33335.44 342.40 2351.61 37.82 2011-05-27 20:31:03.000 147 33335.40 342.40 2351.59 37.82 2011-05-27 20:31:04.000 147 33335.38 342.38 2351.58 37.82 2011-05-27 20:31:05.000 147 33335.38 342.40 2351.58 37.82 2011-05-27 20:31:06.000 147 33335.31 342.36 2351.55 37.82 2011-05-27 20:31:07.000 147 33335.37 342.41 2351.55 37.82 2011-05-27 20:31:08.000 147 33335.36 342.40 2351.64 37.82 2011-05-27 20:31:09.000 147 33335.30 342.36 2351.64 37.82 2011-05-27 20:31:10.000 147 33335.33 342.38 2351.57 37.82 2011-05-27 20:31:11.000 147 33335.31 342.33 2351.62 37.82 2011-05-27 20:31:12.000 147 33335.28 342.39 2351.62 37.82 2011-05-27 20:31:13.000 147 33335.31 342.34 2351.63 37.82 2011-05-27 20:31:14.000 147 33335.33 342.38 2351.52 37.82 2011-05-27 20:31:15.000 147 33335.32 342.39 2351.69 37.82 2011-05-27 20:31:16.000 147 33335.28 342.36 2351.60 37.82 2011-05-27 20:31:17.000 147 33335.25 342.38 2351.54 37.82 2011-05-27 20:31:18.000 147 33335.29 342.33 2351.58 37.82 2011-05-27 20:31:19.000 147 33335.36 342.32 2351.55 37.82 2011-05-27 20:31:20.000 147 33335.37 342.38 2351.59 37.82 2011-05-27 20:31:21.000 147 33335.36 342.36 2351.62 37.82 2011-05-27 20:31:22.000 147 33335.30 342.32 2351.52 37.82 2011-05-27 20:31:23.000 147 33335.20 342.36 2351.59 37.82 2011-05-27 20:31:24.000 147 33335.23 342.38 2351.61 37.82 2011-05-27 20:31:25.000 147 33335.26 342.32 2351.52 37.82 2011-05-27 20:31:26.000 147 33335.23 342.32 2351.57 37.82 2011-05-27 20:31:27.000 147 33335.20 342.37 2351.58 37.82 2011-05-27 20:31:28.000 147 33335.19 342.33 2351.57 37.82 2011-05-27 20:31:29.000 147 33335.22 342.34 2351.58 37.82 2011-05-27 20:31:30.000 147 33335.31 342.35 2351.61 37.82 2011-05-27 20:31:31.000 147 33335.27 342.39 2351.57 37.82 2011-05-27 20:31:32.000 147 33335.34 342.35 2351.63 37.82 2011-05-27 20:31:33.000 147 33335.28 342.32 2351.62 37.82 2011-05-27 20:31:34.000 147 33335.28 342.34 2351.63 37.82 2011-05-27 20:31:35.000 147 33335.24 342.32 2351.55 37.82 2011-05-27 20:31:36.000 147 33335.39 342.32 2351.51 37.82 2011-05-27 20:31:37.000 147 33335.28 342.30 2351.64 37.82 2011-05-27 20:31:38.000 147 33335.22 342.25 2351.68 37.82 2011-05-27 20:31:39.000 147 33335.39 342.32 2351.55 37.82 2011-05-27 20:31:40.000 147 33335.36 342.27 2351.54 37.82 2011-05-27 20:31:41.000 147 33335.34 342.26 2351.57 37.82 2011-05-27 20:31:42.000 147 33335.33 342.34 2351.54 37.82 2011-05-27 20:31:43.000 147 33335.25 342.32 2351.52 37.82 2011-05-27 20:31:44.000 147 33335.33 342.29 2351.56 37.82 2011-05-27 20:31:45.000 147 33335.22 342.29 2351.59 37.82 2011-05-27 20:31:46.000 147 33335.27 342.32 2351.55 37.82 2011-05-27 20:31:47.000 147 33335.20 342.28 2351.59 37.82 2011-05-27 20:31:48.000 147 33335.25 342.33 2351.51 37.82 2011-05-27 20:31:49.000 147 33335.29 342.28 2351.72 37.82 2011-05-27 20:31:50.000 147 33335.39 342.30 2351.59 37.82 2011-05-27 20:31:51.000 147 33335.22 342.32 2351.56 37.82 2011-05-27 20:31:52.000 147 33335.26 342.30 2351.54 37.82 2011-05-27 20:31:53.000 147 33335.28 342.30 2351.55 37.82 2011-05-27 20:31:54.000 147 33335.35 342.33 2351.58 37.82 2011-05-27 20:31:55.000 147 33335.27 342.30 2351.64 37.82 2011-05-27 20:31:56.000 147 33335.27 342.28 2351.60 37.82 2011-05-27 20:31:57.000 147 33335.26 342.27 2351.58 37.82 2011-05-27 20:31:58.000 147 33335.40 342.24 2351.60 37.82 2011-05-27 20:31:59.000 147 33335.26 342.26 2351.58 37.82 2011-05-27 20:32:00.000 147 33335.26 342.30 2351.60 37.82 2011-05-27 20:32:01.000 147 33335.38 342.28 2351.54 37.82 2011-05-27 20:32:02.000 147 33335.27 342.24 2351.56 37.82 2011-05-27 20:32:03.000 147 33335.29 342.25 2351.59 37.82 2011-05-27 20:32:04.000 147 33335.31 342.21 2351.59 37.82 2011-05-27 20:32:05.000 147 33335.28 342.20 2351.59 37.82 2011-05-27 20:32:06.000 147 33335.20 342.22 2351.66 37.82 2011-05-27 20:32:07.000 147 33335.32 342.25 2351.66 37.82 2011-05-27 20:32:08.000 147 33335.36 342.21 2351.61 37.82 2011-05-27 20:32:09.000 147 33335.22 342.25 2351.54 37.82 2011-05-27 20:32:10.000 147 33335.36 342.18 2351.53 37.82 2011-05-27 20:32:11.000 147 33335.26 342.15 2351.57 37.82 2011-05-27 20:32:12.000 147 33335.31 342.18 2351.49 37.82 2011-05-27 20:32:13.000 147 33335.29 342.21 2351.61 37.82 2011-05-27 20:32:14.000 147 33335.28 342.18 2351.71 37.82 2011-05-27 20:32:15.000 147 33335.29 342.14 2351.62 37.82 2011-05-27 20:32:16.000 147 33335.35 342.23 2351.65 37.82 2011-05-27 20:32:17.000 147 33335.19 342.21 2351.58 37.82 2011-05-27 20:32:18.000 147 33335.29 342.18 2351.55 37.82 2011-05-27 20:32:19.000 147 33335.23 342.16 2351.64 37.82 2011-05-27 20:32:20.000 147 33335.23 342.19 2351.58 37.82 2011-05-27 20:32:21.000 147 33335.29 342.23 2351.56 37.82 2011-05-27 20:32:22.000 147 33335.22 342.16 2351.66 37.82 2011-05-27 20:32:23.000 147 33335.19 342.13 2351.55 37.82 2011-05-27 20:32:24.000 147 33335.29 342.13 2351.54 37.82 2011-05-27 20:32:25.000 147 33335.25 342.19 2351.62 37.82 2011-05-27 20:32:26.000 147 33335.29 342.13 2351.71 37.82 2011-05-27 20:32:27.000 147 33335.21 342.12 2351.58 37.82 2011-05-27 20:32:28.000 147 33335.23 342.15 2351.56 37.82 2011-05-27 20:32:29.000 147 33335.23 342.13 2351.58 37.82 2011-05-27 20:32:30.000 147 33335.19 342.15 2351.55 37.82 2011-05-27 20:32:31.000 147 33335.23 342.11 2351.52 37.82 2011-05-27 20:32:32.000 147 33335.15 342.14 2351.61 37.82 2011-05-27 20:32:33.000 147 33335.32 342.15 2351.49 37.82 2011-05-27 20:32:34.000 147 33335.31 342.12 2351.53 37.82 2011-05-27 20:32:35.000 147 33335.22 342.16 2351.57 37.82 2011-05-27 20:32:36.000 147 33335.19 342.11 2351.61 37.82 2011-05-27 20:32:37.000 147 33335.32 342.10 2351.62 37.82 2011-05-27 20:32:38.000 147 33335.26 342.15 2351.56 37.82 2011-05-27 20:32:39.000 147 33335.20 342.08 2351.51 37.82 2011-05-27 20:32:40.000 147 33335.16 342.09 2351.59 37.82 2011-05-27 20:32:41.000 147 33335.14 342.08 2351.54 37.83 2011-05-27 20:32:42.000 147 33335.22 342.08 2351.55 37.82 2011-05-27 20:32:43.000 147 33335.21 342.06 2351.57 37.83 2011-05-27 20:32:44.000 147 33335.28 342.07 2351.56 37.83 2011-05-27 20:32:45.000 147 33335.23 342.06 2351.59 37.82 2011-05-27 20:32:46.000 147 33335.24 342.06 2351.62 37.83 2011-05-27 20:32:47.000 147 33335.13 342.01 2351.63 37.82 2011-05-27 20:32:48.000 147 33335.22 342.06 2351.58 37.82 2011-05-27 20:32:49.000 147 33335.25 342.06 2351.55 37.83 2011-05-27 20:32:50.000 147 33335.17 342.06 2351.66 37.82 2011-05-27 20:32:51.000 147 33335.20 342.07 2351.63 37.82 2011-05-27 20:32:52.000 147 33335.21 342.01 2351.59 37.82 2011-05-27 20:32:53.000 147 33335.19 341.99 2351.60 37.82 2011-05-27 20:32:54.000 147 33335.12 342.01 2351.59 37.82 2011-05-27 20:32:55.000 147 33335.23 342.03 2351.57 37.83 2011-05-27 20:32:56.000 147 33335.06 342.06 2351.55 37.83 2011-05-27 20:32:57.000 147 33335.24 342.04 2351.62 37.82 2011-05-27 20:32:58.000 147 33335.07 342.03 2351.61 37.83 2011-05-27 20:32:59.000 147 33335.22 342.02 2351.60 37.83 2011-05-27 20:33:00.000 147 33335.19 342.05 2351.58 37.83 2011-05-27 20:33:01.000 147 33335.17 342.01 2351.58 37.82 2011-05-27 20:33:02.000 147 33335.17 342.02 2351.65 37.83 2011-05-27 20:33:03.000 147 33335.06 342.00 2351.67 37.82 2011-05-27 20:33:04.000 147 33335.18 341.99 2351.55 37.83 2011-05-27 20:33:05.000 147 33335.11 341.98 2351.61 37.82 2011-05-27 20:33:06.000 147 33335.14 341.98 2351.62 37.83 2011-05-27 20:33:07.000 147 33335.10 342.03 2351.64 37.83 2011-05-27 20:33:08.000 147 33335.08 341.99 2351.59 37.83 2011-05-27 20:33:09.000 147 33335.15 341.97 2351.60 37.82 2011-05-27 20:33:10.000 147 33335.05 341.99 2351.59 37.82 2011-05-27 20:33:11.000 147 33335.14 341.97 2351.62 37.82 2011-05-27 20:33:12.000 147 33335.17 341.99 2351.64 37.83 2011-05-27 20:33:13.000 147 33335.19 341.99 2351.71 37.83 2011-05-27 20:33:14.000 147 33335.13 341.98 2351.65 37.83 2011-05-27 20:33:15.000 147 33335.07 341.90 2351.66 37.83 2011-05-27 20:33:16.000 147 33335.19 341.95 2351.55 37.83 2011-05-27 20:33:17.000 147 33335.19 341.93 2351.58 37.83 2011-05-27 20:33:18.000 147 33335.25 341.88 2351.57 37.83 2011-05-27 20:33:19.000 147 33335.11 341.93 2351.56 37.83 2011-05-27 20:33:20.000 147 33335.26 341.93 2351.62 37.83 2011-05-27 20:33:21.000 147 33335.18 341.88 2351.52 37.83 2011-05-27 20:33:22.000 147 33335.20 341.88 2351.56 37.83 2011-05-27 20:33:23.000 147 33335.14 341.91 2351.55 37.83 2011-05-27 20:33:24.000 147 33335.25 341.87 2351.52 37.83 2011-05-27 20:33:25.000 147 33335.26 341.89 2351.60 37.83 2011-05-27 20:33:26.000 147 33335.28 341.88 2351.47 37.83 2011-05-27 20:33:27.000 147 33335.20 341.90 2351.61 37.83 2011-05-27 20:33:28.000 147 33335.22 341.86 2351.64 37.83 2011-05-27 20:33:29.000 147 33335.23 341.87 2351.58 37.83 2011-05-27 20:33:30.000 147 33335.13 341.86 2351.65 37.83 2011-05-27 20:33:31.000 147 33335.26 341.87 2351.48 37.83 2011-05-27 20:33:32.000 147 33335.35 341.90 2351.53 37.83 2011-05-27 20:33:33.000 147 33335.26 341.90 2351.60 37.83 2011-05-27 20:33:34.000 147 33335.35 341.87 2351.57 37.83 2011-05-27 20:33:35.000 147 33335.18 341.87 2351.62 37.83 2011-05-27 20:33:36.000 147 33335.35 341.84 2351.57 37.83 2011-05-27 20:33:37.000 147 33335.23 341.84 2351.59 37.83 2011-05-27 20:33:38.000 147 33335.28 341.82 2351.63 37.83 2011-05-27 20:33:39.000 147 33335.33 341.80 2351.53 37.83 2011-05-27 20:33:40.000 147 33335.31 341.83 2351.55 37.83 2011-05-27 20:33:41.000 147 33335.31 341.82 2351.52 37.83 2011-05-27 20:33:42.000 147 33335.36 341.81 2351.57 37.83 2011-05-27 20:33:43.000 147 33335.21 341.86 2351.60 37.83 2011-05-27 20:33:44.000 147 33335.28 341.86 2351.59 37.82 2011-05-27 20:33:45.000 147 33335.34 341.83 2351.55 37.83 2011-05-27 20:33:46.000 147 33335.19 341.80 2351.48 37.83 2011-05-27 20:33:47.000 147 33335.29 341.79 2351.53 37.83 2011-05-27 20:33:48.000 147 33335.23 341.79 2351.52 37.83 2011-05-27 20:33:49.000 147 33335.23 341.76 2351.53 37.83 2011-05-27 20:33:50.000 147 33335.23 341.79 2351.53 37.83 2011-05-27 20:33:51.000 147 33335.14 341.81 2351.59 37.83 2011-05-27 20:33:52.000 147 33335.20 341.79 2351.58 37.83 2011-05-27 20:33:53.000 147 33335.23 341.81 2351.65 37.83 2011-05-27 20:33:54.000 147 33335.17 341.79 2351.59 37.82 2011-05-27 20:33:55.000 147 33335.24 341.82 2351.57 37.83 2011-05-27 20:33:56.000 147 33335.16 341.81 2351.53 37.83 2011-05-27 20:33:57.000 147 33335.13 341.80 2351.58 37.83 2011-05-27 20:33:58.000 147 33335.04 341.77 2351.56 37.83 2011-05-27 20:33:59.000 147 33335.10 341.80 2351.52 37.83 2011-05-27 20:34:00.000 147 33335.07 341.81 2351.61 37.83 2011-05-27 20:34:01.000 147 33335.17 341.79 2351.54 37.83 2011-05-27 20:34:02.000 147 33335.11 341.78 2351.57 37.83 2011-05-27 20:34:03.000 147 33335.16 341.75 2351.50 37.83 2011-05-27 20:34:04.000 147 33335.08 341.82 2351.62 37.83 2011-05-27 20:34:05.000 147 33335.10 341.82 2351.61 37.83 2011-05-27 20:34:06.000 147 33335.01 341.75 2351.64 37.83 2011-05-27 20:34:07.000 147 33335.04 341.78 2351.55 37.83 2011-05-27 20:34:08.000 147 33335.04 341.71 2351.56 37.83 2011-05-27 20:34:09.000 147 33334.96 341.78 2351.57 37.83 2011-05-27 20:34:10.000 147 33335.10 341.74 2351.65 37.83 2011-05-27 20:34:11.000 147 33334.99 341.74 2351.59 37.83 2011-05-27 20:34:12.000 147 33334.94 341.74 2351.55 37.83 2011-05-27 20:34:13.000 147 33334.94 341.74 2351.58 37.83 2011-05-27 20:34:14.000 147 33335.04 341.75 2351.60 37.83 2011-05-27 20:34:15.000 147 33334.96 341.73 2351.56 37.83 2011-05-27 20:34:16.000 147 33334.96 341.73 2351.66 37.83 2011-05-27 20:34:17.000 147 33334.92 341.76 2351.62 37.83 2011-05-27 20:34:18.000 147 33334.95 341.74 2351.61 37.83 2011-05-27 20:34:19.000 147 33334.91 341.73 2351.59 37.83 2011-05-27 20:34:20.000 147 33334.95 341.71 2351.59 37.83 2011-05-27 20:34:21.000 147 33334.94 341.73 2351.71 37.83 2011-05-27 20:34:22.000 147 33334.84 341.66 2351.55 37.83 2011-05-27 20:34:23.000 147 33334.77 341.66 2351.61 37.83 2011-05-27 20:34:24.000 147 33334.89 341.69 2351.72 37.83 2011-05-27 20:34:25.000 147 33334.92 341.73 2351.66 37.83 2011-05-27 20:34:26.000 147 33334.79 341.68 2351.61 37.83 2011-05-27 20:34:27.000 147 33334.87 341.69 2351.62 37.83 2011-05-27 20:34:28.000 147 33334.81 341.67 2351.68 37.83 2011-05-27 20:34:29.000 147 33334.77 341.66 2351.66 37.83 2011-05-27 20:34:30.000 147 33334.80 341.71 2351.68 37.83 2011-05-27 20:34:31.000 147 33334.75 341.65 2351.63 37.83 2011-05-27 20:34:32.000 147 33334.70 341.67 2351.70 37.83 2011-05-27 20:34:33.000 147 33334.63 341.64 2351.62 37.83 2011-05-27 20:34:34.000 147 33334.85 341.66 2351.71 37.83 2011-05-27 20:34:35.000 147 33334.73 341.67 2351.68 37.83 2011-05-27 20:34:36.000 147 33334.75 341.64 2351.63 37.83 2011-05-27 20:34:37.000 147 33334.79 341.61 2351.70 37.83 2011-05-27 20:34:38.000 147 33334.78 341.62 2351.62 37.83 2011-05-27 20:34:39.000 147 33334.65 341.63 2351.66 37.83 2011-05-27 20:34:40.000 147 33334.68 341.60 2351.68 37.83 2011-05-27 20:34:41.000 147 33334.70 341.57 2351.61 37.83 2011-05-27 20:34:42.000 147 33334.72 341.58 2351.67 37.83 2011-05-27 20:34:43.000 147 33334.61 341.53 2351.58 37.83 2011-05-27 20:34:44.000 147 33334.63 341.57 2351.76 37.83 2011-05-27 20:34:45.000 147 33334.71 341.55 2351.73 37.83 2011-05-27 20:34:46.000 147 33334.74 341.54 2351.68 37.83 2011-05-27 20:34:47.000 147 33334.58 341.54 2351.72 37.83 2011-05-27 20:34:48.000 147 33334.70 341.58 2351.68 37.83 2011-05-27 20:34:49.000 147 33334.68 341.52 2351.68 37.83 2011-05-27 20:34:50.000 147 33334.70 341.51 2351.61 37.83 2011-05-27 20:34:51.000 147 33334.67 341.49 2351.69 37.83 2011-05-27 20:34:52.000 147 33334.67 341.50 2351.70 37.83 2011-05-27 20:34:53.000 147 33334.61 341.49 2351.68 37.83 2011-05-27 20:34:54.000 147 33334.78 341.44 2351.72 37.83 2011-05-27 20:34:55.000 147 33334.63 341.48 2351.67 37.83 2011-05-27 20:34:56.000 147 33334.70 341.49 2351.75 37.83 2011-05-27 20:34:57.000 147 33334.70 341.46 2351.67 37.83 2011-05-27 20:34:58.000 147 33334.67 341.49 2351.75 37.83 2011-05-27 20:34:59.000 147 33334.65 341.44 2351.73 37.83 2011-05-27 20:35:00.000 147 33334.65 341.43 2351.69 37.83 2011-05-27 20:35:01.000 147 33334.72 341.45 2351.72 37.83 2011-05-27 20:35:02.000 147 33334.73 341.44 2351.74 37.83 2011-05-27 20:35:03.000 147 33334.64 341.47 2351.66 37.83 2011-05-27 20:35:04.000 147 33334.73 341.45 2351.70 37.83 2011-05-27 20:35:05.000 147 33334.60 341.45 2351.70 37.83 2011-05-27 20:35:06.000 147 33334.67 341.44 2351.72 37.83 2011-05-27 20:35:07.000 147 33334.70 341.42 2351.72 37.83 2011-05-27 20:35:08.000 147 33334.61 341.37 2351.61 37.83 2011-05-27 20:35:09.000 147 33334.79 341.39 2351.68 37.83 2011-05-27 20:35:10.000 147 33334.64 341.38 2351.73 37.83 2011-05-27 20:35:11.000 147 33334.69 341.35 2351.72 37.83 2011-05-27 20:35:12.000 147 33334.72 341.36 2351.77 37.83 2011-05-27 20:35:13.000 147 33334.77 341.39 2351.73 37.83 2011-05-27 20:35:14.000 147 33334.79 341.37 2351.62 37.83 2011-05-27 20:35:15.000 147 33334.71 341.35 2351.66 37.83 2011-05-27 20:35:16.000 147 33334.83 341.35 2351.67 37.83 2011-05-27 20:35:17.000 147 33334.76 341.34 2351.71 37.83 2011-05-27 20:35:18.000 147 33334.79 341.33 2351.58 37.83 2011-05-27 20:35:19.000 147 33334.68 341.33 2351.55 37.83 2011-05-27 20:35:20.000 147 33334.69 341.28 2351.61 37.83 2011-05-27 20:35:21.000 147 33334.78 341.32 2351.65 37.83 2011-05-27 20:35:22.000 147 33334.63 341.28 2351.64 37.83 2011-05-27 20:35:23.000 147 33334.70 341.32 2351.62 37.83 2011-05-27 20:35:24.000 147 33334.73 341.28 2351.70 37.83 2011-05-27 20:35:25.000 147 33334.67 341.28 2351.60 37.83 2011-05-27 20:35:26.000 147 33334.69 341.24 2351.66 37.83 2011-05-27 20:35:27.000 147 33334.71 341.25 2351.65 37.83 2011-05-27 20:35:28.000 147 33334.74 341.26 2351.59 37.83 2011-05-27 20:35:29.000 147 33334.66 341.27 2351.55 37.83 2011-05-27 20:35:30.000 147 33334.75 341.27 2351.49 37.83 2011-05-27 20:35:31.000 147 33334.70 341.28 2351.67 37.83 2011-05-27 20:35:32.000 147 33334.64 341.25 2351.56 37.83 2011-05-27 20:35:33.000 147 33334.73 341.26 2351.55 37.83 2011-05-27 20:35:34.000 147 33334.64 341.25 2351.47 37.83 2011-05-27 20:35:35.000 147 33334.74 341.19 2351.57 37.83 2011-05-27 20:35:36.000 147 33334.73 341.21 2351.56 37.83 2011-05-27 20:35:37.000 147 33334.65 341.19 2351.59 37.83 2011-05-27 20:35:38.000 147 33334.70 341.22 2351.57 37.83 2011-05-27 20:35:39.000 147 33334.64 341.23 2351.61 37.83 2011-05-27 20:35:40.000 147 33334.68 341.19 2351.60 37.83 2011-05-27 20:35:41.000 147 33334.66 341.17 2351.68 37.83 2011-05-27 20:35:42.000 147 33334.70 341.17 2351.65 37.83 2011-05-27 20:35:43.000 147 33334.71 341.18 2351.71 37.83 2011-05-27 20:35:44.000 147 33334.71 341.18 2351.70 37.83 2011-05-27 20:35:45.000 147 33334.74 341.16 2351.57 37.83 2011-05-27 20:35:46.000 147 33334.73 341.14 2351.58 37.83 2011-05-27 20:35:47.000 147 33334.67 341.14 2351.63 37.83 2011-05-27 20:35:48.000 147 33334.70 341.13 2351.61 37.83 2011-05-27 20:35:49.000 147 33334.71 341.13 2351.55 37.83 2011-05-27 20:35:50.000 147 33334.68 341.13 2351.63 37.83 2011-05-27 20:35:51.000 147 33334.76 341.17 2351.60 37.83 2011-05-27 20:35:52.000 147 33334.70 341.12 2351.60 37.83 2011-05-27 20:35:53.000 147 33334.71 341.13 2351.51 37.83 2011-05-27 20:35:54.000 147 33334.69 341.13 2351.50 37.83 2011-05-27 20:35:55.000 147 33334.71 341.10 2351.58 37.83 2011-05-27 20:35:56.000 147 33334.77 341.05 2351.57 37.83 2011-05-27 20:35:57.000 147 33334.78 341.09 2351.59 37.83 2011-05-27 20:35:58.000 147 33334.68 341.12 2351.55 37.83 2011-05-27 20:35:59.000 147 33334.68 341.10 2351.59 37.83 2011-05-27 20:36:00.000 147 33334.75 341.08 2351.63 37.83 2011-05-27 20:36:01.000 147 33334.75 341.05 2351.60 37.83 2011-05-27 20:36:02.000 147 33334.63 341.10 2351.67 37.83 2011-05-27 20:36:03.000 147 33334.71 341.11 2351.57 37.83 2011-05-27 20:36:04.000 147 33334.71 341.07 2351.58 37.83 2011-05-27 20:36:05.000 147 33334.68 341.06 2351.60 37.83 2011-05-27 20:36:06.000 147 33334.64 341.06 2351.57 37.83 2011-05-27 20:36:07.000 147 33334.75 341.02 2351.65 37.83 2011-05-27 20:36:08.000 147 33334.78 341.02 2351.58 37.83 2011-05-27 20:36:09.000 147 33334.75 341.01 2351.58 37.83 2011-05-27 20:36:10.000 147 33334.74 341.06 2351.49 37.83 2011-05-27 20:36:11.000 147 33334.71 341.00 2351.54 37.83 2011-05-27 20:36:12.000 147 33334.70 341.01 2351.46 37.83 2011-05-27 20:36:13.000 147 33334.70 341.01 2351.60 37.83 2011-05-27 20:36:14.000 147 33334.71 341.04 2351.57 37.83 2011-05-27 20:36:15.000 147 33334.80 340.99 2351.55 37.83 2011-05-27 20:36:16.000 147 33334.76 341.02 2351.60 37.83 2011-05-27 20:36:17.000 147 33334.79 341.00 2351.58 37.83 2011-05-27 20:36:18.000 147 33334.76 341.04 2351.55 37.83 2011-05-27 20:36:19.000 147 33334.78 341.05 2351.64 37.83 2011-05-27 20:36:20.000 147 33334.80 341.01 2351.52 37.83 2011-05-27 20:36:21.000 147 33334.73 341.03 2351.48 37.83 2011-05-27 20:36:22.000 147 33334.71 341.00 2351.52 37.83 2011-05-27 20:36:23.000 147 33334.74 340.98 2351.53 37.83 2011-05-27 20:36:24.000 147 33334.73 341.00 2351.51 37.83 2011-05-27 20:36:25.000 147 33334.76 341.02 2351.47 37.83 2011-05-27 20:36:26.000 147 33334.80 341.01 2351.52 37.83 2011-05-27 20:36:27.000 147 33334.77 341.03 2351.46 37.83 2011-05-27 20:36:28.000 147 33334.80 340.99 2351.49 37.83 2011-05-27 20:36:29.000 147 33334.77 340.96 2351.55 37.83 2011-05-27 20:36:30.000 147 33334.74 341.00 2351.52 37.83 2011-05-27 20:36:31.000 147 33334.78 340.96 2351.58 37.83 2011-05-27 20:36:32.000 147 33334.87 340.96 2351.57 37.83 2011-05-27 20:36:33.000 147 33334.77 341.00 2351.49 37.83 2011-05-27 20:36:34.000 147 33334.82 341.00 2351.50 37.83 2011-05-27 20:36:35.000 147 33334.79 340.99 2351.45 37.83 2011-05-27 20:36:36.000 147 33334.81 340.98 2351.65 37.83 2011-05-27 20:36:37.000 147 33334.83 341.00 2351.50 37.83 2011-05-27 20:36:38.000 147 33334.81 341.02 2351.48 37.83 2011-05-27 20:36:39.000 147 33334.76 341.01 2351.52 37.83 2011-05-27 20:36:40.000 147 33334.72 340.97 2351.57 37.83 2011-05-27 20:36:41.000 147 33334.75 340.95 2351.64 37.83 2011-05-27 20:36:42.000 147 33334.72 340.99 2351.55 37.83 2011-05-27 20:36:43.000 147 33334.65 340.93 2351.64 37.83 2011-05-27 20:36:44.000 147 33334.65 340.96 2351.58 37.83 2011-05-27 20:36:45.000 147 33334.71 340.96 2351.59 37.83 2011-05-27 20:36:46.000 147 33334.80 341.02 2351.53 37.83 2011-05-27 20:36:47.000 147 33334.64 341.00 2351.58 37.83 2011-05-27 20:36:48.000 147 33334.70 340.95 2351.53 37.83 2011-05-27 20:36:49.000 147 33334.68 340.91 2351.54 37.83 2011-05-27 20:36:50.000 147 33334.68 340.98 2351.62 37.83 2011-05-27 20:36:51.000 147 33334.64 340.93 2351.50 37.83 2011-05-27 20:36:52.000 147 33334.71 340.93 2351.55 37.83 2011-05-27 20:36:53.000 147 33334.67 340.92 2351.51 37.83 2011-05-27 20:36:54.000 147 33334.71 340.95 2351.61 37.83 2011-05-27 20:36:55.000 147 33334.67 340.96 2351.55 37.83 2011-05-27 20:36:56.000 147 33334.67 340.94 2351.60 37.83 2011-05-27 20:36:57.000 147 33334.78 340.94 2351.64 37.83 2011-05-27 20:36:58.000 147 33334.76 340.96 2351.58 37.83 2011-05-27 20:36:59.000 147 33334.73 340.91 2351.54 37.83 2011-05-27 20:37:00.000 147 33334.64 340.95 2351.59 37.83 2011-05-27 20:37:01.000 147 33334.64 340.94 2351.63 37.83 2011-05-27 20:37:02.000 147 33334.63 340.90 2351.57 37.83 2011-05-27 20:37:03.000 147 33334.70 340.90 2351.61 37.83 2011-05-27 20:37:04.000 147 33334.61 340.95 2351.55 37.83 2011-05-27 20:37:05.000 147 33334.64 340.94 2351.67 37.83 2011-05-27 20:37:06.000 147 33334.56 340.93 2351.61 37.83 2011-05-27 20:37:07.000 147 33334.62 340.94 2351.60 37.83 2011-05-27 20:37:08.000 147 33334.57 340.90 2351.55 37.83 2011-05-27 20:37:09.000 147 33334.50 340.94 2351.55 37.83 2011-05-27 20:37:10.000 147 33334.60 340.95 2351.59 37.83 2011-05-27 20:37:11.000 147 33334.59 340.96 2351.55 37.83 2011-05-27 20:37:12.000 147 33334.55 340.92 2351.60 37.83 2011-05-27 20:37:13.000 147 33334.52 340.97 2351.63 37.83 2011-05-27 20:37:14.000 147 33334.43 340.92 2351.66 37.83 2011-05-27 20:37:15.000 147 33334.62 341.00 2351.57 37.83 2011-05-27 20:37:16.000 147 33334.48 340.93 2351.63 37.83 2011-05-27 20:37:17.000 147 33334.47 340.94 2351.66 37.83 2011-05-27 20:37:18.000 147 33334.54 340.95 2351.59 37.83 2011-05-27 20:37:19.000 147 33334.55 340.97 2351.63 37.83 2011-05-27 20:37:20.000 147 33334.56 340.96 2351.58 37.83 2011-05-27 20:37:21.000 147 33334.56 340.96 2351.67 37.83 2011-05-27 20:37:22.000 147 33334.49 340.98 2351.63 37.83 2011-05-27 20:37:23.000 147 33334.52 340.97 2351.61 37.83 2011-05-27 20:37:24.000 147 33334.48 340.98 2351.59 37.83 2011-05-27 20:37:25.000 147 33334.56 341.00 2351.69 37.83 2011-05-27 20:37:26.000 147 33334.48 340.97 2351.66 37.83 2011-05-27 20:37:27.000 147 33334.49 340.92 2351.70 37.83 2011-05-27 20:37:28.000 147 33334.55 340.98 2351.69 37.83 2011-05-27 20:37:29.000 147 33334.49 341.00 2351.72 37.83 2011-05-27 20:37:30.000 147 33334.42 340.95 2351.70 37.83 2011-05-27 20:37:31.000 147 33334.38 340.98 2351.76 37.83 2011-05-27 20:37:32.000 147 33334.38 340.96 2351.59 37.83 2011-05-27 20:37:33.000 147 33334.33 340.93 2351.68 37.83 2011-05-27 20:37:34.000 147 33334.57 340.94 2351.71 37.83 2011-05-27 20:37:35.000 147 33334.37 340.97 2351.71 37.83 2011-05-27 20:37:36.000 147 33334.46 340.93 2351.68 37.83 2011-05-27 20:37:37.000 147 33334.42 340.92 2351.63 37.83 2011-05-27 20:37:38.000 147 33334.46 341.02 2351.66 37.83 2011-05-27 20:37:39.000 147 33334.45 340.99 2351.63 37.83 2011-05-27 20:37:40.000 147 33334.37 340.99 2351.66 37.83 2011-05-27 20:37:41.000 147 33334.40 340.99 2351.73 37.83 2011-05-27 20:37:42.000 147 33334.40 340.97 2351.67 37.83 2011-05-27 20:37:43.000 147 33334.46 340.97 2351.67 37.83 2011-05-27 20:37:44.000 147 33334.35 340.98 2351.61 37.83 2011-05-27 20:37:45.000 147 33334.30 340.96 2351.64 37.83 2011-05-27 20:37:46.000 147 33334.33 340.94 2351.74 37.83 2011-05-27 20:37:47.000 147 33334.39 341.03 2351.68 37.83 2011-05-27 20:37:48.000 147 33334.30 341.00 2351.69 37.83 2011-05-27 20:37:49.000 147 33334.33 340.98 2351.66 37.83 2011-05-27 20:37:50.000 147 33334.35 340.97 2351.84 37.83 2011-05-27 20:37:51.000 147 33334.17 341.00 2351.73 37.83 2011-05-27 20:37:52.000 147 33334.31 340.99 2351.73 37.83 2011-05-27 20:37:53.000 147 33334.36 340.97 2351.81 37.83 2011-05-27 20:37:54.000 147 33334.39 340.97 2351.66 37.83 2011-05-27 20:37:55.000 147 33334.28 340.95 2351.74 37.83 2011-05-27 20:37:56.000 147 33334.31 340.95 2351.76 37.83 2011-05-27 20:37:57.000 147 33334.26 341.00 2351.78 37.83 2011-05-27 20:37:58.000 147 33334.29 340.98 2351.74 37.83 2011-05-27 20:37:59.000 147 33334.35 340.97 2351.74 37.83 2011-05-27 20:38:00.000 147 33334.32 340.96 2351.72 37.83 2011-05-27 20:38:01.000 147 33334.25 340.92 2351.77 37.83 2011-05-27 20:38:02.000 147 33334.36 340.93 2351.79 37.83 2011-05-27 20:38:03.000 147 33334.28 340.96 2351.83 37.83 2011-05-27 20:38:04.000 147 33334.19 340.92 2351.77 37.83 2011-05-27 20:38:05.000 147 33334.35 340.93 2351.73 37.83 2011-05-27 20:38:06.000 147 33334.27 340.91 2351.73 37.83 2011-05-27 20:38:07.000 147 33334.22 340.93 2351.77 37.83 2011-05-27 20:38:08.000 147 33334.36 340.93 2351.75 37.83 2011-05-27 20:38:09.000 147 33334.45 340.92 2351.72 37.83 2011-05-27 20:38:10.000 147 33334.29 340.92 2351.73 37.83 2011-05-27 20:38:11.000 147 33334.29 340.90 2351.77 37.83 2011-05-27 20:38:12.000 147 33334.33 340.87 2351.79 37.83 2011-05-27 20:38:13.000 147 33334.29 340.89 2351.79 37.83 2011-05-27 20:38:14.000 147 33334.33 340.90 2351.69 37.83 2011-05-27 20:38:15.000 147 33334.29 340.93 2351.68 37.83 2011-05-27 20:38:16.000 147 33334.35 340.90 2351.78 37.83 2011-05-27 20:38:17.000 147 33334.29 340.90 2351.77 37.83 2011-05-27 20:38:18.000 147 33334.24 340.89 2351.77 37.83 2011-05-27 20:38:19.000 147 33334.33 340.85 2351.81 37.83 2011-05-27 20:38:20.000 147 33334.27 340.94 2351.75 37.83 2011-05-27 20:38:21.000 147 33334.34 340.94 2351.72 37.83 2011-05-27 20:38:22.000 147 33334.18 340.94 2351.80 37.83 2011-05-27 20:38:23.000 147 33334.26 340.89 2351.80 37.83 2011-05-27 20:38:24.000 147 33334.36 340.89 2351.87 37.83 2011-05-27 20:38:25.000 147 33334.32 340.90 2351.68 37.83 2011-05-27 20:38:26.000 147 33334.33 340.91 2351.66 37.83 2011-05-27 20:38:27.000 147 33334.37 340.94 2351.58 37.83 2011-05-27 20:38:28.000 147 33334.30 340.96 2351.71 37.83 2011-05-27 20:38:29.000 147 33334.27 340.93 2351.70 37.83 2011-05-27 20:38:30.000 147 33334.32 340.91 2351.73 37.83 2011-05-27 20:38:31.000 147 33334.28 340.92 2351.75 37.83 2011-05-27 20:38:32.000 147 33334.29 340.95 2351.80 37.83 2011-05-27 20:38:33.000 147 33334.26 340.96 2351.69 37.83 2011-05-27 20:38:34.000 147 33334.27 340.89 2351.79 37.83 2011-05-27 20:38:35.000 147 33334.21 340.96 2351.82 37.83 2011-05-27 20:38:36.000 147 33334.25 340.97 2351.76 37.83 2011-05-27 20:38:37.000 147 33334.24 340.95 2351.83 37.83 2011-05-27 20:38:38.000 147 33334.24 340.92 2351.72 37.83 2011-05-27 20:38:39.000 147 33334.30 340.92 2351.82 37.83 2011-05-27 20:38:40.000 147 33334.10 340.94 2351.80 37.83 2011-05-27 20:38:41.000 147 33334.29 340.98 2351.76 37.83 2011-05-27 20:38:42.000 147 33334.12 340.97 2351.70 37.83 2011-05-27 20:38:43.000 147 33334.18 340.95 2351.75 37.83 2011-05-27 20:38:44.000 147 33334.20 340.98 2351.71 37.83 2011-05-27 20:38:45.000 147 33334.11 340.92 2351.67 37.83 2011-05-27 20:38:46.000 147 33334.11 340.99 2351.73 37.83 2011-05-27 20:38:47.000 147 33334.07 340.94 2351.78 37.83 2011-05-27 20:38:48.000 147 33334.05 340.95 2351.80 37.83 2011-05-27 20:38:49.000 147 33334.08 340.92 2351.76 37.83 2011-05-27 20:38:50.000 147 33334.11 341.00 2351.82 37.83 2011-05-27 20:38:51.000 147 33334.15 341.01 2351.71 37.83 2011-05-27 20:38:52.000 147 33334.15 340.97 2351.73 37.83 2011-05-27 20:38:53.000 147 33334.12 341.01 2351.81 37.83 2011-05-27 20:38:54.000 147 33334.02 340.98 2351.86 37.83 2011-05-27 20:38:55.000 147 33334.02 340.95 2351.72 37.83 2011-05-27 20:38:56.000 147 33334.18 341.00 2351.87 37.83 2011-05-27 20:38:57.000 147 33334.02 340.95 2351.88 37.83 2011-05-27 20:38:58.000 147 33334.13 340.97 2351.76 37.83 2011-05-27 20:38:59.000 147 33333.99 340.93 2351.82 37.83 2011-05-27 20:39:00.000 147 33334.01 340.94 2351.77 37.83 2011-05-27 20:39:01.000 147 33334.05 340.95 2351.83 37.83 2011-05-27 20:39:02.000 147 33334.05 340.95 2351.79 37.83 2011-05-27 20:39:03.000 147 33333.98 340.91 2351.76 37.83 2011-05-27 20:39:04.000 147 33334.04 340.97 2351.86 37.83 2011-05-27 20:39:05.000 147 33334.15 340.99 2351.74 37.83 2011-05-27 20:39:06.000 147 33334.02 340.98 2351.77 37.83 2011-05-27 20:39:07.000 147 33334.11 340.97 2351.86 37.83 2011-05-27 20:39:08.000 147 33334.12 340.98 2351.77 37.83 2011-05-27 20:39:09.000 147 33334.05 340.96 2351.80 37.83 2011-05-27 20:39:10.000 147 33334.11 340.93 2351.85 37.83 2011-05-27 20:39:11.000 147 33333.99 340.96 2351.74 37.83 2011-05-27 20:39:12.000 147 33333.98 340.97 2351.78 37.83 2011-05-27 20:39:13.000 147 33334.11 340.99 2351.83 37.83 2011-05-27 20:39:14.000 147 33334.04 340.94 2351.85 37.83 2011-05-27 20:39:15.000 147 33333.97 340.95 2351.88 37.83 2011-05-27 20:39:16.000 147 33333.99 340.98 2351.72 37.83 2011-05-27 20:39:17.000 147 33334.15 340.97 2351.76 37.83 2011-05-27 20:39:18.000 147 33334.08 340.95 2351.79 37.83 2011-05-27 20:39:19.000 147 33334.06 340.98 2351.86 37.83 2011-05-27 20:39:20.000 147 33334.14 341.01 2351.78 37.83 2011-05-27 20:39:21.000 147 33334.08 340.95 2351.83 37.83 2011-05-27 20:39:22.000 147 33334.12 341.00 2351.81 37.83 2011-05-27 20:39:23.000 147 33334.17 341.00 2351.82 37.83 2011-05-27 20:39:24.000 147 33334.15 341.00 2351.76 37.83 2011-05-27 20:39:25.000 147 33334.08 340.94 2351.82 37.83 2011-05-27 20:39:26.000 147 33334.12 341.00 2351.89 37.83 2011-05-27 20:39:27.000 147 33334.18 340.97 2351.81 37.83 2011-05-27 20:39:28.000 147 33334.11 340.98 2351.82 37.83 2011-05-27 20:39:29.000 147 33334.17 341.03 2351.79 37.83 2011-05-27 20:39:30.000 147 33334.14 341.00 2351.81 37.83 2011-05-27 20:39:31.000 147 33334.14 340.99 2351.87 37.83 2011-05-27 20:39:32.000 147 33334.15 340.99 2351.79 37.83 2011-05-27 20:39:33.000 147 33334.11 341.01 2351.89 37.83 2011-05-27 20:39:34.000 147 33334.05 341.07 2351.79 37.83 2011-05-27 20:39:35.000 147 33334.18 341.07 2351.85 37.83 2011-05-27 20:39:36.000 147 33334.14 341.04 2351.85 37.83 2011-05-27 20:39:37.000 147 33334.17 341.08 2351.84 37.83 2011-05-27 20:39:38.000 147 33334.18 341.07 2351.80 37.83 2011-05-27 20:39:39.000 147 33334.16 341.09 2351.80 37.83 2011-05-27 20:39:40.000 147 33334.11 341.10 2351.79 37.83 2011-05-27 20:39:41.000 147 33334.17 341.06 2351.82 37.83 2011-05-27 20:39:42.000 147 33334.15 341.07 2351.81 37.83 2011-05-27 20:39:43.000 147 33334.13 341.12 2351.83 37.83 2011-05-27 20:39:44.000 147 33334.11 341.07 2351.86 37.83 2011-05-27 20:39:45.000 147 33334.09 341.07 2351.79 37.83 2011-05-27 20:39:46.000 147 33334.18 341.08 2351.80 37.83 2011-05-27 20:39:47.000 147 33334.12 341.11 2351.92 37.83 2011-05-27 20:39:48.000 147 33334.20 341.09 2351.80 37.83 2011-05-27 20:39:49.000 147 33334.12 341.11 2351.79 37.83 2011-05-27 20:39:50.000 147 33334.15 341.15 2351.85 37.83 2011-05-27 20:39:51.000 147 33334.15 341.09 2351.78 37.83 2011-05-27 20:39:52.000 147 33334.08 341.11 2351.88 37.83 2011-05-27 20:39:53.000 147 33334.15 341.13 2351.89 37.83 2011-05-27 20:39:54.000 147 33334.05 341.12 2351.87 37.83 2011-05-27 20:39:55.000 147 33334.07 341.10 2351.84 37.83 2011-05-27 20:39:56.000 147 33334.12 341.08 2351.80 37.83 2011-05-27 20:39:57.000 147 33334.15 341.12 2351.82 37.83 2011-05-27 20:39:58.000 147 33334.07 341.16 2351.80 37.83 2011-05-27 20:39:59.000 147 33334.04 341.17 2351.83 37.83 2011-05-27 20:40:00.000 147 33334.00 341.15 2351.77 37.83 2011-05-27 20:40:01.000 147 33334.07 341.15 2351.89 37.83 2011-05-27 20:40:02.000 147 33334.04 341.17 2351.81 37.83 2011-05-27 20:40:03.000 147 33334.04 341.14 2351.82 37.83 2011-05-27 20:40:04.000 147 33333.97 341.19 2351.88 37.83 2011-05-27 20:40:05.000 147 33334.08 341.20 2351.97 37.83 2011-05-27 20:40:06.000 147 33334.01 341.17 2351.94 37.83 2011-05-27 20:40:07.000 147 33333.94 341.21 2351.86 37.83 2011-05-27 20:40:08.000 147 33334.02 341.21 2351.84 37.83 2011-05-27 20:40:09.000 147 33333.95 341.21 2351.89 37.83 2011-05-27 20:40:10.000 147 33333.97 341.23 2351.89 37.83 2011-05-27 20:40:11.000 147 33333.96 341.26 2351.88 37.83 2011-05-27 20:40:12.000 147 33333.90 341.25 2351.86 37.83 2011-05-27 20:40:13.000 147 33334.04 341.24 2351.89 37.83 2011-05-27 20:40:14.000 147 33333.98 341.30 2351.88 37.83 2011-05-27 20:40:15.000 147 33334.02 341.28 2351.91 37.83 2011-05-27 20:40:16.000 147 33333.87 341.27 2351.87 37.83 2011-05-27 20:40:17.000 147 33333.98 341.25 2351.86 37.83 2011-05-27 20:40:18.000 147 33333.98 341.27 2351.89 37.83 2011-05-27 20:40:19.000 147 33333.98 341.28 2351.95 37.83 2011-05-27 20:40:20.000 147 33333.98 341.31 2351.98 37.83 2011-05-27 20:40:21.000 147 33333.93 341.33 2351.92 37.83 2011-05-27 20:40:22.000 147 33333.86 341.29 2351.88 37.83 2011-05-27 20:40:23.000 147 33333.93 341.26 2351.92 37.83 2011-05-27 20:40:24.000 147 33333.93 341.30 2351.93 37.83 2011-05-27 20:40:25.000 147 33333.88 341.29 2351.92 37.83 2011-05-27 20:40:26.000 147 33333.93 341.35 2351.91 37.83 2011-05-27 20:40:27.000 147 33333.85 341.32 2351.90 37.83 2011-05-27 20:40:28.000 147 33333.90 341.30 2351.91 37.83 2011-05-27 20:40:29.000 147 33333.95 341.31 2351.90 37.83 2011-05-27 20:40:30.000 147 33333.97 341.31 2351.91 37.83 2011-05-27 20:40:31.000 147 33333.90 341.41 2351.95 37.83 2011-05-27 20:40:32.000 147 33333.99 341.33 2351.98 37.83 2011-05-27 20:40:33.000 147 33333.97 341.33 2351.94 37.83 2011-05-27 20:40:34.000 147 33333.94 341.37 2351.91 37.83 2011-05-27 20:40:35.000 147 33334.02 341.37 2351.88 37.83 2011-05-27 20:40:36.000 147 33333.97 341.36 2351.87 37.83 2011-05-27 20:40:37.000 147 33333.95 341.34 2351.99 37.83 2011-05-27 20:40:38.000 147 33333.89 341.37 2351.89 37.83 2011-05-27 20:40:39.000 147 33333.96 341.40 2351.99 37.83 2011-05-27 20:40:40.000 147 33333.92 341.37 2352.02 37.83 2011-05-27 20:40:41.000 147 33333.95 341.41 2351.95 37.83 2011-05-27 20:40:42.000 147 33333.96 341.42 2351.92 37.83 2011-05-27 20:40:43.000 147 33333.90 341.40 2352.00 37.83 2011-05-27 20:40:44.000 147 33333.96 341.42 2351.97 37.83 2011-05-27 20:40:45.000 147 33333.97 341.37 2351.98 37.83 2011-05-27 20:40:46.000 147 33333.92 341.43 2351.89 37.83 2011-05-27 20:40:47.000 147 33334.00 341.47 2351.89 37.83 2011-05-27 20:40:48.000 147 33333.94 341.43 2351.99 37.83 2011-05-27 20:40:49.000 147 33333.86 341.41 2351.97 37.83 2011-05-27 20:40:50.000 147 33333.95 341.41 2351.92 37.83 2011-05-27 20:40:51.000 147 33333.86 341.39 2351.96 37.83 2011-05-27 20:40:52.000 147 33333.98 341.45 2351.99 37.83 2011-05-27 20:40:53.000 147 33333.96 341.44 2352.03 37.83 2011-05-27 20:40:54.000 147 33333.98 341.44 2351.98 37.83 2011-05-27 20:40:55.000 147 33334.00 341.43 2351.95 37.83 2011-05-27 20:40:56.000 147 33333.95 341.45 2352.00 37.83 2011-05-27 20:40:57.000 147 33333.95 341.43 2352.08 37.83 2011-05-27 20:40:58.000 147 33333.87 341.42 2351.91 37.83 2011-05-27 20:40:59.000 147 33333.99 341.42 2351.97 37.83 2011-05-27 20:41:00.000 147 33333.90 341.43 2352.04 37.83 2011-05-27 20:41:01.000 147 33333.95 341.42 2351.99 37.83 2011-05-27 20:41:02.000 147 33333.90 341.49 2352.00 37.83 2011-05-27 20:41:03.000 147 33333.86 341.43 2352.04 37.83 2011-05-27 20:41:04.000 147 33333.88 341.47 2352.07 37.83 2011-05-27 20:41:05.000 147 33333.96 341.48 2352.02 37.83 2011-05-27 20:41:06.000 147 33333.93 341.47 2352.01 37.83 2011-05-27 20:41:07.000 147 33334.04 341.46 2352.05 37.83 2011-05-27 20:41:08.000 147 33334.04 341.46 2351.94 37.83 2011-05-27 20:41:09.000 147 33334.05 341.51 2352.01 37.84 2011-05-27 20:41:10.000 147 33333.92 341.50 2351.99 37.84 2011-05-27 20:41:11.000 147 33333.99 341.50 2351.97 37.83 2011-05-27 20:41:12.000 147 33333.91 341.50 2352.04 37.84 2011-05-27 20:41:13.000 147 33334.01 341.47 2352.02 37.83 2011-05-27 20:41:14.000 147 33333.99 341.49 2351.97 37.84 2011-05-27 20:41:15.000 147 33333.88 341.50 2352.08 37.84 2011-05-27 20:41:16.000 147 33333.92 341.48 2352.03 37.84 2011-05-27 20:41:17.000 147 33333.89 341.53 2352.06 37.84 2011-05-27 20:41:18.000 147 33333.85 341.48 2352.05 37.83 2011-05-27 20:41:19.000 147 33333.88 341.49 2351.98 37.83 2011-05-27 20:41:20.000 147 33333.90 341.45 2352.02 37.83 2011-05-27 20:41:21.000 147 33333.93 341.49 2352.01 37.83 2011-05-27 20:41:22.000 147 33333.79 341.48 2351.96 37.84 2011-05-27 20:41:23.000 147 33333.83 341.48 2352.06 37.84 2011-05-27 20:41:24.000 147 33333.76 341.50 2352.05 37.84 2011-05-27 20:41:25.000 147 33333.85 341.49 2352.04 37.84 2011-05-27 20:41:26.000 147 33333.82 341.49 2352.14 37.84 2011-05-27 20:41:27.000 147 33333.73 341.52 2352.03 37.84 2011-05-27 20:41:28.000 147 33333.71 341.52 2352.03 37.84 2011-05-27 20:41:29.000 147 33333.83 341.51 2352.08 37.83 2011-05-27 20:41:30.000 147 33333.79 341.54 2352.11 37.83 2011-05-27 20:41:31.000 147 33333.80 341.51 2352.04 37.83 2011-05-27 20:41:32.000 147 33333.77 341.46 2352.05 37.84 2011-05-27 20:41:33.000 147 33333.71 341.53 2352.04 37.83 2011-05-27 20:41:34.000 147 33333.74 341.53 2352.03 37.84 2011-05-27 20:41:35.000 147 33333.70 341.50 2352.06 37.84 2011-05-27 20:41:36.000 147 33333.65 341.51 2352.11 37.84 2011-05-27 20:41:37.000 147 33333.72 341.57 2352.00 37.83 2011-05-27 20:41:38.000 147 33333.60 341.54 2352.03 37.84 2011-05-27 20:41:39.000 147 33333.70 341.48 2352.08 37.83 2011-05-27 20:41:40.000 147 33333.59 341.54 2352.02 37.83 2011-05-27 20:41:41.000 147 33333.71 341.51 2352.07 37.84 2011-05-27 20:41:42.000 147 33333.65 341.51 2352.05 37.84 2011-05-27 20:41:43.000 147 33333.56 341.47 2352.02 37.84 2011-05-27 20:41:44.000 147 33333.63 341.50 2352.08 37.84 2011-05-27 20:41:45.000 147 33333.69 341.42 2352.06 37.84 2011-05-27 20:41:46.000 147 33333.64 341.50 2352.11 37.84 2011-05-27 20:41:47.000 147 33333.65 341.50 2352.05 37.84 2011-05-27 20:41:48.000 147 33333.56 341.46 2352.05 37.84 2011-05-27 20:41:49.000 147 33333.58 341.49 2352.07 37.84 2011-05-27 20:41:50.000 147 33333.60 341.48 2352.05 37.84 2011-05-27 20:41:51.000 147 33333.54 341.47 2352.03 37.84 2011-05-27 20:41:52.000 147 33333.54 341.51 2352.14 37.84 2011-05-27 20:41:53.000 147 33333.54 341.49 2352.11 37.84 2011-05-27 20:41:54.000 147 33333.55 341.50 2352.10 37.84 2011-05-27 20:41:55.000 147 33333.53 341.49 2352.08 37.84 2011-05-27 20:41:56.000 147 33333.47 341.50 2352.06 37.84 2011-05-27 20:41:57.000 147 33333.43 341.54 2352.14 37.84 2011-05-27 20:41:58.000 147 33333.51 341.49 2352.11 37.84 2011-05-27 20:41:59.000 147 33333.45 341.53 2352.16 37.83 2011-05-27 20:42:00.000 147 33333.46 341.52 2352.19 37.84 2011-05-27 20:42:01.000 147 33333.58 341.52 2352.13 37.84 2011-05-27 20:42:02.000 147 33333.46 341.52 2352.06 37.84 2011-05-27 20:42:03.000 147 33333.43 341.49 2352.14 37.84 2011-05-27 20:42:04.000 147 33333.52 341.50 2352.14 37.84 2011-05-27 20:42:05.000 147 33333.48 341.57 2352.09 37.84 2011-05-27 20:42:06.000 147 33333.39 341.57 2352.09 37.84 2011-05-27 20:42:07.000 147 33333.52 341.58 2352.12 37.84 2011-05-27 20:42:08.000 147 33333.52 341.55 2352.09 37.84 2011-05-27 20:42:09.000 147 33333.49 341.58 2352.10 37.84 2011-05-27 20:42:10.000 147 33333.54 341.57 2352.20 37.84 2011-05-27 20:42:11.000 147 33333.43 341.56 2352.17 37.84 2011-05-27 20:42:12.000 147 33333.43 341.52 2352.06 37.84 2011-05-27 20:42:13.000 147 33333.46 341.59 2352.05 37.84 2011-05-27 20:42:14.000 147 33333.52 341.56 2352.14 37.84 2011-05-27 20:42:15.000 147 33333.61 341.60 2352.14 37.84 2011-05-27 20:42:16.000 147 33333.48 341.57 2352.12 37.84 2011-05-27 20:42:17.000 147 33333.48 341.58 2352.10 37.84 2011-05-27 20:42:18.000 147 33333.44 341.57 2352.14 37.84 2011-05-27 20:42:19.000 147 33333.50 341.59 2352.17 37.84 2011-05-27 20:42:20.000 147 33333.51 341.56 2352.17 37.84 2011-05-27 20:42:21.000 147 33333.53 341.61 2352.16 37.84 2011-05-27 20:42:22.000 147 33333.46 341.59 2352.18 37.84 2011-05-27 20:42:23.000 147 33333.40 341.64 2352.17 37.84 2011-05-27 20:42:24.000 147 33333.46 341.59 2352.17 37.84 2011-05-27 20:42:25.000 147 33333.45 341.54 2352.16 37.84 2011-05-27 20:42:26.000 147 33333.48 341.64 2352.21 37.84 2011-05-27 20:42:27.000 147 33333.43 341.64 2352.16 37.84 2011-05-27 20:42:28.000 147 33333.43 341.59 2352.18 37.84 2011-05-27 20:42:29.000 147 33333.33 341.58 2352.10 37.84 2011-05-27 20:42:30.000 147 33333.45 341.57 2352.11 37.84 2011-05-27 20:42:31.000 147 33333.37 341.61 2352.17 37.84 2011-05-27 20:42:32.000 147 33333.42 341.59 2352.12 37.84 2011-05-27 20:42:33.000 147 33333.49 341.58 2352.13 37.84 2011-05-27 20:42:34.000 147 33333.43 341.62 2352.15 37.84 2011-05-27 20:42:35.000 147 33333.38 341.62 2352.12 37.84 2011-05-27 20:42:36.000 147 33333.40 341.61 2352.10 37.84 2011-05-27 20:42:37.000 147 33333.46 341.65 2352.10 37.84 2011-05-27 20:42:38.000 147 33333.44 341.59 2352.13 37.84 2011-05-27 20:42:39.000 147 33333.36 341.59 2352.17 37.84 2011-05-27 20:42:40.000 147 33333.42 341.63 2352.16 37.84 2011-05-27 20:42:41.000 147 33333.40 341.67 2352.13 37.84 2011-05-27 20:42:42.000 147 33333.38 341.62 2352.16 37.84 2011-05-27 20:42:43.000 147 33333.39 341.64 2352.13 37.84 2011-05-27 20:42:44.000 147 33333.37 341.58 2352.11 37.84 2011-05-27 20:42:45.000 147 33333.40 341.63 2352.17 37.84 2011-05-27 20:42:46.000 147 33333.42 341.62 2352.18 37.84 2011-05-27 20:42:47.000 147 33333.36 341.62 2352.19 37.84 2011-05-27 20:42:48.000 147 33333.39 341.63 2352.13 37.84 2011-05-27 20:42:49.000 147 33333.38 341.58 2352.14 37.84 2011-05-27 20:42:50.000 147 33333.39 341.58 2352.16 37.84 2011-05-27 20:42:51.000 147 33333.32 341.62 2352.10 37.84 2011-05-27 20:42:52.000 147 33333.42 341.62 2352.10 37.84 2011-05-27 20:42:53.000 147 33333.33 341.58 2352.16 37.84 2011-05-27 20:42:54.000 147 33333.35 341.60 2352.05 37.84 2011-05-27 20:42:55.000 147 33333.37 341.60 2352.16 37.84 2011-05-27 20:42:56.000 147 33333.39 341.61 2352.22 37.84 2011-05-27 20:42:57.000 147 33333.34 341.61 2352.22 37.84 2011-05-27 20:42:58.000 147 33333.27 341.58 2352.14 37.84 2011-05-27 20:42:59.000 147 33333.27 341.60 2352.10 37.84 2011-05-27 20:43:00.000 147 33333.31 341.60 2352.13 37.84 2011-05-27 20:43:01.000 147 33333.31 341.64 2352.09 37.84 2011-05-27 20:43:02.000 147 33333.34 341.67 2352.16 37.84 2011-05-27 20:43:03.000 147 33333.32 341.64 2352.12 37.84 2011-05-27 20:43:04.000 147 33333.39 341.58 2352.14 37.84 2011-05-27 20:43:05.000 147 33333.21 341.68 2352.26 37.84 2011-05-27 20:43:06.000 147 33333.29 341.64 2352.20 37.84 2011-05-27 20:43:07.000 147 33333.25 341.68 2352.04 37.84 2011-05-27 20:43:08.000 147 33333.22 341.66 2352.10 37.84 2011-05-27 20:43:09.000 147 33333.18 341.62 2352.08 37.84 2011-05-27 20:43:10.000 147 33333.23 341.68 2352.05 37.84 2011-05-27 20:43:11.000 147 33333.23 341.68 2352.17 37.84 2011-05-27 20:43:12.000 147 33333.22 341.67 2352.04 37.84 2011-05-27 20:43:13.000 147 33333.27 341.68 2352.17 37.84 2011-05-27 20:43:14.000 147 33333.21 341.65 2352.04 37.84 2011-05-27 20:43:15.000 147 33333.20 341.70 2352.14 37.84 2011-05-27 20:43:16.000 147 33333.14 341.68 2352.18 37.84 2011-05-27 20:43:17.000 147 33333.24 341.73 2352.10 37.84 2011-05-27 20:43:18.000 147 33333.18 341.66 2352.08 37.84 2011-05-27 20:43:19.000 147 33333.28 341.67 2352.13 37.84 2011-05-27 20:43:20.000 147 33333.20 341.69 2352.16 37.84 2011-05-27 20:43:21.000 147 33333.12 341.73 2352.18 37.84 2011-05-27 20:43:22.000 147 33333.12 341.72 2352.10 37.84 2011-05-27 20:43:23.000 147 33333.18 341.70 2352.21 37.84 2011-05-27 20:43:24.000 147 33333.14 341.70 2352.16 37.84 2011-05-27 20:43:25.000 147 33333.17 341.65 2352.13 37.84 2011-05-27 20:43:26.000 147 33333.12 341.75 2352.15 37.84 2011-05-27 20:43:27.000 147 33333.11 341.73 2352.19 37.84 2011-05-27 20:43:28.000 147 33333.09 341.73 2352.16 37.84 2011-05-27 20:43:29.000 147 33333.15 341.78 2352.10 37.84 2011-05-27 20:43:30.000 147 33333.07 341.74 2352.09 37.84 2011-05-27 20:43:31.000 147 33333.08 341.77 2352.14 37.84 2011-05-27 20:43:32.000 147 33333.03 341.75 2352.11 37.84 2011-05-27 20:43:33.000 147 33333.10 341.73 2352.20 37.84 2011-05-27 20:43:34.000 147 33333.05 341.75 2352.16 37.84 2011-05-27 20:43:35.000 147 33332.96 341.72 2352.08 37.84 2011-05-27 20:43:36.000 147 33333.02 341.72 2352.11 37.84 2011-05-27 20:43:37.000 147 33333.08 341.73 2352.23 37.84 2011-05-27 20:43:38.000 147 33333.00 341.70 2352.14 37.84 2011-05-27 20:43:39.000 147 33333.01 341.74 2352.18 37.84 2011-05-27 20:43:40.000 147 33332.92 341.75 2352.22 37.84 2011-05-27 20:43:41.000 147 33333.03 341.77 2352.20 37.84 2011-05-27 20:43:42.000 147 33333.08 341.75 2352.14 37.84 2011-05-27 20:43:43.000 147 33333.07 341.73 2352.16 37.84 2011-05-27 20:43:44.000 147 33333.13 341.72 2352.16 37.84 2011-05-27 20:43:45.000 147 33333.14 341.75 2352.27 37.84 2011-05-27 20:43:46.000 147 33333.03 341.78 2352.23 37.84 2011-05-27 20:43:47.000 147 33333.03 341.79 2352.21 37.84 2011-05-27 20:43:48.000 147 33333.03 341.74 2352.19 37.84 2011-05-27 20:43:49.000 147 33333.09 341.78 2352.16 37.84 2011-05-27 20:43:50.000 147 33333.11 341.77 2352.11 37.84 2011-05-27 20:43:51.000 147 33333.04 341.75 2352.18 37.84 2011-05-27 20:43:52.000 147 33333.14 341.77 2352.16 37.84 2011-05-27 20:43:53.000 147 33333.14 341.77 2352.20 37.84 2011-05-27 20:43:54.000 147 33333.11 341.77 2352.23 37.84 2011-05-27 20:43:55.000 147 33333.08 341.77 2352.13 37.84 2011-05-27 20:43:56.000 147 33333.12 341.77 2352.23 37.84 2011-05-27 20:43:57.000 147 33333.08 341.77 2352.20 37.84 2011-05-27 20:43:58.000 147 33333.12 341.73 2352.13 37.84 2011-05-27 20:43:59.000 147 33333.16 341.81 2352.13 37.84 2011-05-27 20:44:00.000 147 33333.08 341.76 2352.10 37.84 2011-05-27 20:44:01.000 147 33333.04 341.77 2352.18 37.84 2011-05-27 20:44:02.000 147 33333.13 341.79 2352.13 37.84 2011-05-27 20:44:03.000 147 33333.15 341.79 2352.23 37.84 2011-05-27 20:44:04.000 147 33333.14 341.80 2352.20 37.84 2011-05-27 20:44:05.000 147 33333.14 341.85 2352.21 37.84 2011-05-27 20:44:06.000 147 33333.05 341.85 2352.15 37.84 2011-05-27 20:44:07.000 147 33333.12 341.79 2352.19 37.84 2011-05-27 20:44:08.000 147 33333.05 341.83 2352.19 37.84 2011-05-27 20:44:09.000 147 33333.13 341.80 2352.10 37.84 2011-05-27 20:44:10.000 147 33333.00 341.81 2352.14 37.84 2011-05-27 20:44:11.000 147 33333.24 341.88 2352.16 37.84 2011-05-27 20:44:12.000 147 33333.15 341.88 2352.22 37.84 2011-05-27 20:44:13.000 147 33333.15 341.76 2352.17 37.84 2011-05-27 20:44:14.000 147 33333.14 341.81 2352.20 37.84 2011-05-27 20:44:15.000 147 33333.12 341.84 2352.16 37.84 2011-05-27 20:44:16.000 147 33333.24 341.83 2352.18 37.84 2011-05-27 20:44:17.000 147 33333.14 341.86 2352.21 37.84 2011-05-27 20:44:18.000 147 33333.16 341.85 2352.17 37.84 2011-05-27 20:44:19.000 147 33333.20 341.83 2352.15 37.84 2011-05-27 20:44:20.000 147 33333.28 341.85 2352.12 37.84 2011-05-27 20:44:21.000 147 33333.14 341.86 2352.10 37.84 2011-05-27 20:44:22.000 147 33333.29 341.86 2352.13 37.84 2011-05-27 20:44:23.000 147 33333.30 341.81 2352.10 37.84 2011-05-27 20:44:24.000 147 33333.26 341.85 2352.13 37.84 2011-05-27 20:44:25.000 147 33333.16 341.85 2352.07 37.84 2011-05-27 20:44:26.000 147 33333.21 341.78 2352.13 37.84 2011-05-27 20:44:27.000 147 33333.19 341.84 2352.17 37.84 2011-05-27 20:44:28.000 147 33333.24 341.86 2352.19 37.84 2011-05-27 20:44:29.000 147 33333.30 341.86 2352.16 37.84 2011-05-27 20:44:30.000 147 33333.30 341.86 2352.10 37.84 2011-05-27 20:44:31.000 147 33333.21 341.88 2352.16 37.84 2011-05-27 20:44:32.000 147 33333.29 341.85 2352.11 37.84 2011-05-27 20:44:33.000 147 33333.22 341.86 2352.16 37.84 2011-05-27 20:44:34.000 147 33333.30 341.84 2352.10 37.84 2011-05-27 20:44:35.000 147 33333.20 341.86 2352.13 37.84 2011-05-27 20:44:36.000 147 33333.25 341.86 2352.12 37.84 2011-05-27 20:44:37.000 147 33333.30 341.87 2352.08 37.84 2011-05-27 20:44:38.000 147 33333.21 341.87 2352.13 37.84 2011-05-27 20:44:39.000 147 33333.20 341.88 2352.15 37.84 2011-05-27 20:44:40.000 147 33333.34 341.91 2352.07 37.84 2011-05-27 20:44:41.000 147 33333.31 341.88 2352.04 37.84 2011-05-27 20:44:42.000 147 33333.28 341.88 2352.04 37.84 2011-05-27 20:44:43.000 147 33333.24 341.90 2352.08 37.84 2011-05-27 20:44:44.000 147 33333.22 341.87 2352.09 37.84 2011-05-27 20:44:45.000 147 33333.22 341.87 2352.13 37.84 2011-05-27 20:44:46.000 147 33333.24 341.89 2352.17 37.84 2011-05-27 20:44:47.000 147 33333.30 341.83 2352.05 37.84 2011-05-27 20:44:48.000 147 33333.29 341.85 2352.08 37.84 2011-05-27 20:44:49.000 147 33333.25 341.90 2352.01 37.84 2011-05-27 20:44:50.000 147 33333.25 341.88 2352.20 37.84 2011-05-27 20:44:51.000 147 33333.29 341.93 2352.10 37.84 2011-05-27 20:44:52.000 147 33333.20 341.92 2352.09 37.84 2011-05-27 20:44:53.000 147 33333.25 341.89 2352.11 37.84 2011-05-27 20:44:54.000 147 33333.21 341.88 2352.07 37.84 2011-05-27 20:44:55.000 147 33333.24 341.89 2352.05 37.84 2011-05-27 20:44:56.000 147 33333.25 341.93 2352.10 37.84 2011-05-27 20:44:57.000 147 33333.24 341.90 2352.05 37.84 2011-05-27 20:44:58.000 147 33333.22 341.90 2352.11 37.84 2011-05-27 20:44:59.000 147 33333.31 341.91 2352.15 37.84 2011-05-27 20:45:00.000 147 33333.21 341.89 2352.23 37.84 2011-05-27 20:45:01.000 147 33333.27 341.90 2352.01 37.84 2011-05-27 20:45:02.000 147 33333.27 341.91 2352.08 37.84 2011-05-27 20:45:03.000 147 33333.13 341.93 2352.06 37.84 2011-05-27 20:45:04.000 147 33333.33 341.92 2352.06 37.84 2011-05-27 20:45:05.000 147 33333.17 341.93 2352.08 37.84 2011-05-27 20:45:06.000 147 33333.22 341.95 2352.09 37.84 2011-05-27 20:45:07.000 147 33333.21 341.91 2352.18 37.84 2011-05-27 20:45:08.000 147 33333.29 341.94 2352.11 37.84 2011-05-27 20:45:09.000 147 33333.25 341.88 2352.08 37.84 2011-05-27 20:45:10.000 147 33333.21 341.89 2352.04 37.84 2011-05-27 20:45:11.000 147 33333.21 341.97 2352.10 37.84 2011-05-27 20:45:12.000 147 33333.17 341.99 2352.09 37.84 2011-05-27 20:45:13.000 147 33333.20 341.99 2352.09 37.84 2011-05-27 20:45:14.000 147 33333.15 341.95 2352.05 37.84 2011-05-27 20:45:15.000 147 33333.17 341.93 2352.22 37.84 2011-05-27 20:45:16.000 147 33333.11 341.90 2352.05 37.84 2011-05-27 20:45:17.000 147 33333.15 341.93 2352.08 37.84 2011-05-27 20:45:18.000 147 33333.14 341.92 2352.16 37.84 2011-05-27 20:45:19.000 147 33333.16 341.93 2352.13 37.84 2011-05-27 20:45:20.000 147 33333.11 341.91 2352.13 37.84 2011-05-27 20:45:21.000 147 33333.15 341.93 2352.12 37.84 2011-05-27 20:45:22.000 147 33333.18 341.89 2352.16 37.84 2011-05-27 20:45:23.000 147 33333.11 341.94 2352.09 37.84 2011-05-27 20:45:24.000 147 33333.14 341.90 2352.04 37.84 2011-05-27 20:45:25.000 147 33333.18 341.89 2352.14 37.84 2011-05-27 20:45:26.000 147 33333.10 341.90 2352.14 37.84 2011-05-27 20:45:27.000 147 33333.21 341.94 2352.14 37.84 2011-05-27 20:45:28.000 147 33333.27 341.92 2352.18 37.84 2011-05-27 20:45:29.000 147 33333.07 341.91 2352.09 37.84 2011-05-27 20:45:30.000 147 33333.16 341.93 2352.06 37.84 2011-05-27 20:45:31.000 147 33333.12 341.92 2352.09 37.84 2011-05-27 20:45:32.000 147 33333.13 341.92 2352.14 37.84 2011-05-27 20:45:33.000 147 33333.14 341.89 2352.22 37.84 2011-05-27 20:45:34.000 147 33333.19 341.91 2352.07 37.84 2011-05-27 20:45:35.000 147 33333.21 341.92 2352.14 37.84 2011-05-27 20:45:36.000 147 33333.19 341.88 2352.11 37.84 2011-05-27 20:45:37.000 147 33333.18 341.87 2352.17 37.84 2011-05-27 20:45:38.000 147 33333.17 341.90 2352.14 37.84 2011-05-27 20:45:39.000 147 33333.18 341.90 2352.21 37.84 2011-05-27 20:45:40.000 147 33333.23 341.95 2352.08 37.84 2011-05-27 20:45:41.000 147 33333.09 341.86 2352.22 37.84 2011-05-27 20:45:42.000 147 33333.11 341.86 2352.12 37.84 2011-05-27 20:45:43.000 147 33333.18 341.85 2352.04 37.84 2011-05-27 20:45:44.000 147 33333.26 341.90 2352.07 37.84 2011-05-27 20:45:45.000 147 33333.24 341.89 2352.09 37.84 2011-05-27 20:45:46.000 147 33333.25 341.91 2352.16 37.84 2011-05-27 20:45:47.000 147 33333.20 341.90 2352.01 37.84 2011-05-27 20:45:48.000 147 33333.22 341.92 2352.13 37.84 2011-05-27 20:45:49.000 147 33333.21 341.90 2352.16 37.84 2011-05-27 20:45:50.000 147 33333.31 341.92 2352.13 37.84 2011-05-27 20:45:51.000 147 33333.21 341.92 2352.11 37.84 2011-05-27 20:45:52.000 147 33333.25 341.91 2352.10 37.84 2011-05-27 20:45:53.000 147 33333.15 341.93 2352.06 37.84 2011-05-27 20:45:54.000 147 33333.18 341.92 2352.10 37.84 2011-05-27 20:45:55.000 147 33333.24 341.96 2352.14 37.84 2011-05-27 20:45:56.000 147 33333.23 341.89 2352.08 37.84 2011-05-27 20:45:57.000 147 33333.21 341.93 2352.03 37.84 2011-05-27 20:45:58.000 147 33333.18 341.95 2352.08 37.84 2011-05-27 20:45:59.000 147 33333.30 341.93 2352.03 37.84 2011-05-27 20:46:00.000 147 33333.24 341.95 2352.05 37.84 2011-05-27 20:46:01.000 147 33333.26 341.96 2352.03 37.84 2011-05-27 20:46:02.000 147 33333.25 341.97 2352.13 37.84 2011-05-27 20:46:03.000 147 33333.23 341.94 2352.03 37.84 2011-05-27 20:46:04.000 147 33333.19 341.92 2352.08 37.84 2011-05-27 20:46:05.000 147 33333.18 341.89 2352.11 37.84 2011-05-27 20:46:06.000 147 33333.19 341.89 2352.08 37.84 2011-05-27 20:46:07.000 147 33333.10 341.93 2352.08 37.84 2011-05-27 20:46:08.000 147 33333.11 341.94 2352.12 37.84 2011-05-27 20:46:09.000 147 33333.13 341.94 2352.07 37.84 2011-05-27 20:46:10.000 147 33333.02 341.91 2352.07 37.84 2011-05-27 20:46:11.000 147 33333.19 342.01 2352.07 37.84 2011-05-27 20:46:12.000 147 33333.14 341.94 2352.03 37.84 2011-05-27 20:46:13.000 147 33333.12 341.90 2352.04 37.84 2011-05-27 20:46:14.000 147 33333.07 341.92 2352.08 37.84 2011-05-27 20:46:15.000 147 33333.09 341.93 2352.18 37.84 2011-05-27 20:46:16.000 147 33333.08 341.92 2352.06 37.84 2011-05-27 20:46:17.000 147 33333.06 341.93 2352.04 37.84 2011-05-27 20:46:18.000 147 33333.06 341.93 2352.08 37.84 2011-05-27 20:46:19.000 147 33333.12 341.95 2352.19 37.84 2011-05-27 20:46:20.000 147 33333.15 341.98 2352.15 37.84 2011-05-27 20:46:21.000 147 33333.06 341.96 2352.07 37.84 2011-05-27 20:46:22.000 147 33333.12 341.94 2352.22 37.84 2011-05-27 20:46:23.000 147 33333.05 341.96 2352.17 37.84 2011-05-27 20:46:24.000 147 33333.12 341.90 2352.16 37.84 2011-05-27 20:46:25.000 147 33333.17 341.95 2352.06 37.84 2011-05-27 20:46:26.000 147 33333.07 341.91 2352.10 37.84 2011-05-27 20:46:27.000 147 33333.10 341.94 2351.99 37.84 2011-05-27 20:46:28.000 147 33333.19 341.92 2352.11 37.84 2011-05-27 20:46:29.000 147 33332.99 341.91 2352.11 37.84 2011-05-27 20:46:30.000 147 33333.03 341.91 2352.06 37.84 2011-05-27 20:46:31.000 147 33333.12 341.89 2352.14 37.84 2011-05-27 20:46:32.000 147 33333.10 341.93 2352.17 37.84 2011-05-27 20:46:33.000 147 33333.05 341.94 2352.10 37.84 2011-05-27 20:46:34.000 147 33332.99 341.91 2352.16 37.84 2011-05-27 20:46:35.000 147 33333.11 341.88 2352.20 37.84 2011-05-27 20:46:36.000 147 33333.06 341.86 2352.17 37.84 2011-05-27 20:46:37.000 147 33333.08 341.88 2352.10 37.84 2011-05-27 20:46:38.000 147 33333.15 341.87 2352.14 37.84 2011-05-27 20:46:39.000 147 33333.07 341.86 2352.04 37.84 2011-05-27 20:46:40.000 147 33333.14 341.88 2352.15 37.84 2011-05-27 20:46:41.000 147 33333.09 341.87 2352.08 37.84 2011-05-27 20:46:42.000 147 33333.12 341.88 2352.08 37.84 2011-05-27 20:46:43.000 147 33333.12 341.85 2352.05 37.84 2011-05-27 20:46:44.000 147 33333.20 341.85 2352.12 37.84 2011-05-27 20:46:45.000 147 33333.21 341.86 2352.10 37.84 2011-05-27 20:46:46.000 147 33333.23 341.82 2352.04 37.84 2011-05-27 20:46:47.000 147 33333.15 341.85 2352.16 37.84 2011-05-27 20:46:48.000 147 33333.11 341.85 2352.11 37.84 2011-05-27 20:46:49.000 147 33333.19 341.86 2352.07 37.84 2011-05-27 20:46:50.000 147 33333.15 341.85 2352.19 37.84 2011-05-27 20:46:51.000 147 33333.23 341.81 2352.11 37.84 2011-05-27 20:46:52.000 147 33333.25 341.83 2352.08 37.84 2011-05-27 20:46:53.000 147 33333.15 341.81 2352.08 37.84 2011-05-27 20:46:54.000 147 33333.25 341.80 2352.03 37.84 2011-05-27 20:46:55.000 147 33333.19 341.79 2352.05 37.84 2011-05-27 20:46:56.000 147 33333.17 341.79 2352.14 37.84 2011-05-27 20:46:57.000 147 33333.15 341.79 2352.05 37.84 2011-05-27 20:46:58.000 147 33333.28 341.78 2352.10 37.84 2011-05-27 20:46:59.000 147 33333.26 341.80 2352.03 37.84 2011-05-27 20:47:00.000 147 33333.31 341.81 2352.05 37.84 2011-05-27 20:47:01.000 147 33333.31 341.78 2352.11 37.84 2011-05-27 20:47:02.000 147 33333.33 341.72 2352.08 37.84 2011-05-27 20:47:03.000 147 33333.31 341.76 2352.05 37.84 2011-05-27 20:47:04.000 147 33333.30 341.76 2352.03 37.84 2011-05-27 20:47:05.000 147 33333.33 341.75 2352.10 37.84 2011-05-27 20:47:06.000 147 33333.31 341.75 2352.03 37.84 2011-05-27 20:47:07.000 147 33333.31 341.75 2352.08 37.84 2011-05-27 20:47:08.000 147 33333.27 341.76 2352.05 37.84 2011-05-27 20:47:09.000 147 33333.31 341.73 2351.96 37.84 2011-05-27 20:47:10.000 147 33333.31 341.75 2352.01 37.84 2011-05-27 20:47:11.000 147 33333.28 341.76 2351.98 37.84 2011-05-27 20:47:12.000 147 33333.24 341.76 2352.01 37.84 2011-05-27 20:47:13.000 147 33333.30 341.74 2352.03 37.84 2011-05-27 20:47:14.000 147 33333.25 341.73 2352.02 37.84 2011-05-27 20:47:15.000 147 33333.23 341.74 2351.92 37.84 2011-05-27 20:47:16.000 147 33333.31 341.72 2351.98 37.84 2011-05-27 20:47:17.000 147 33333.29 341.73 2351.96 37.84 2011-05-27 20:47:18.000 147 33333.32 341.71 2352.03 37.84 2011-05-27 20:47:19.000 147 33333.29 341.70 2351.89 37.84 2011-05-27 20:47:20.000 147 33333.27 341.71 2351.95 37.84 2011-05-27 20:47:21.000 147 33333.29 341.70 2351.98 37.84 2011-05-27 20:47:22.000 147 33333.18 341.70 2352.03 37.84 2011-05-27 20:47:23.000 147 33333.30 341.68 2351.95 37.84 2011-05-27 20:47:24.000 147 33333.31 341.66 2351.97 37.84 2011-05-27 20:47:25.000 147 33333.27 341.70 2352.09 37.84 2011-05-27 20:47:26.000 147 33333.25 341.69 2351.97 37.84 2011-05-27 20:47:27.000 147 33333.31 341.67 2352.01 37.84 2011-05-27 20:47:28.000 147 33333.25 341.71 2352.01 37.84 2011-05-27 20:47:29.000 147 33333.17 341.66 2352.07 37.84 2011-05-27 20:47:30.000 147 33333.17 341.70 2352.05 37.84 2011-05-27 20:47:31.000 147 33333.30 341.68 2352.09 37.84 2011-05-27 20:47:32.000 147 33333.27 341.75 2351.97 37.84 2011-05-27 20:47:33.000 147 33333.25 341.68 2351.96 37.84 2011-05-27 20:47:34.000 147 33333.31 341.71 2352.01 37.84 2011-05-27 20:47:35.000 147 33333.29 341.70 2352.04 37.84 2011-05-27 20:47:36.000 147 33333.29 341.67 2352.01 37.84 2011-05-27 20:47:37.000 147 33333.27 341.72 2351.99 37.84 2011-05-27 20:47:38.000 147 33333.27 341.69 2351.95 37.84 2011-05-27 20:47:39.000 147 33333.30 341.68 2352.01 37.84 2011-05-27 20:47:40.000 147 33333.21 341.71 2351.91 37.84 2011-05-27 20:47:41.000 147 33333.29 341.65 2351.98 37.84 2011-05-27 20:47:42.000 147 33333.17 341.68 2351.97 37.84 2011-05-27 20:47:43.000 147 33333.31 341.69 2351.97 37.84 2011-05-27 20:47:44.000 147 33333.24 341.68 2352.05 37.84 2011-05-27 20:47:45.000 147 33333.19 341.68 2352.01 37.84 2011-05-27 20:47:46.000 147 33333.30 341.67 2352.07 37.84 2011-05-27 20:47:47.000 147 33333.17 341.68 2352.05 37.84 2011-05-27 20:47:48.000 147 33333.18 341.69 2351.91 37.84 2011-05-27 20:47:49.000 147 33333.29 341.65 2351.98 37.84 2011-05-27 20:47:50.000 147 33333.21 341.66 2351.99 37.84 2011-05-27 20:47:51.000 147 33333.22 341.64 2351.99 37.84 2011-05-27 20:47:52.000 147 33333.27 341.65 2352.04 37.84 2011-05-27 20:47:53.000 147 33333.15 341.63 2351.99 37.84 2011-05-27 20:47:54.000 147 33333.23 341.66 2351.96 37.84 2011-05-27 20:47:55.000 147 33333.18 341.70 2351.97 37.84 2011-05-27 20:47:56.000 147 33333.23 341.64 2352.02 37.84 2011-05-27 20:47:57.000 147 33333.22 341.65 2351.99 37.84 2011-05-27 20:47:58.000 147 33333.15 341.60 2351.95 37.84 2011-05-27 20:47:59.000 147 33333.25 341.61 2351.96 37.84 2011-05-27 20:48:00.000 147 33333.12 341.58 2351.99 37.84 2011-05-27 20:48:01.000 147 33333.22 341.61 2351.95 37.84 2011-05-27 20:48:02.000 147 33333.20 341.62 2351.94 37.84 2011-05-27 20:48:03.000 147 33333.15 341.59 2352.00 37.84 2011-05-27 20:48:04.000 147 33333.12 341.63 2351.95 37.84 2011-05-27 20:48:05.000 147 33333.18 341.61 2351.94 37.84 2011-05-27 20:48:06.000 147 33333.17 341.61 2351.95 37.84 2011-05-27 20:48:07.000 147 33333.21 341.59 2351.99 37.84 2011-05-27 20:48:08.000 147 33333.13 341.61 2351.99 37.84 2011-05-27 20:48:09.000 147 33333.19 341.60 2351.93 37.84 2011-05-27 20:48:10.000 147 33333.11 341.58 2352.03 37.84 2011-05-27 20:48:11.000 147 33333.14 341.59 2352.01 37.84 2011-05-27 20:48:12.000 147 33333.15 341.54 2351.96 37.84 2011-05-27 20:48:13.000 147 33333.08 341.60 2351.97 37.84 2011-05-27 20:48:14.000 147 33333.13 341.57 2351.97 37.84 2011-05-27 20:48:15.000 147 33333.07 341.55 2352.05 37.84 2011-05-27 20:48:16.000 147 33333.15 341.50 2351.99 37.84 2011-05-27 20:48:17.000 147 33333.19 341.54 2351.98 37.84 2011-05-27 20:48:18.000 147 33333.15 341.50 2351.93 37.84 2011-05-27 20:48:19.000 147 33333.17 341.52 2352.04 37.84 2011-05-27 20:48:20.000 147 33333.22 341.56 2352.04 37.84 2011-05-27 20:48:21.000 147 33333.06 341.50 2351.95 37.84 2011-05-27 20:48:22.000 147 33333.18 341.56 2352.03 37.84 2011-05-27 20:48:23.000 147 33333.22 341.54 2351.92 37.84 2011-05-27 20:48:24.000 147 33333.09 341.52 2351.91 37.84 2011-05-27 20:48:25.000 147 33333.21 341.46 2351.96 37.84 2011-05-27 20:48:26.000 147 33333.24 341.42 2351.95 37.84 2011-05-27 20:48:27.000 147 33333.27 341.43 2351.99 37.84 2011-05-27 20:48:28.000 147 33333.30 341.50 2351.91 37.84 2011-05-27 20:48:29.000 147 33333.20 341.48 2351.97 37.84 2011-05-27 20:48:30.000 147 33333.20 341.49 2351.95 37.84 2011-05-27 20:48:31.000 147 33333.32 341.50 2351.94 37.84 2011-05-27 20:48:32.000 147 33333.22 341.47 2351.91 37.84 2011-05-27 20:48:33.000 147 33333.19 341.48 2351.95 37.84 2011-05-27 20:48:34.000 147 33333.22 341.50 2351.99 37.84 2011-05-27 20:48:35.000 147 33333.24 341.45 2351.90 37.84 2011-05-27 20:48:36.000 147 33333.30 341.48 2351.98 37.84 2011-05-27 20:48:37.000 147 33333.25 341.46 2351.98 37.84 2011-05-27 20:48:38.000 147 33333.25 341.45 2352.00 37.84 2011-05-27 20:48:39.000 147 33333.30 341.44 2351.91 37.84 2011-05-27 20:48:40.000 147 33333.25 341.39 2351.92 37.84 2011-05-27 20:48:41.000 147 33333.30 341.40 2351.94 37.84 2011-05-27 20:48:42.000 147 33333.17 341.40 2351.99 37.84 2011-05-27 20:48:43.000 147 33333.28 341.43 2351.86 37.84 2011-05-27 20:48:44.000 147 33333.34 341.39 2351.91 37.84 2011-05-27 20:48:45.000 147 33333.36 341.42 2351.90 37.84 2011-05-27 20:48:46.000 147 33333.27 341.38 2352.02 37.84 2011-05-27 20:48:47.000 147 33333.29 341.41 2351.97 37.84 2011-05-27 20:48:48.000 147 33333.22 341.40 2351.96 37.84 2011-05-27 20:48:49.000 147 33333.31 341.40 2351.98 37.84 2011-05-27 20:48:50.000 147 33333.31 341.41 2352.01 37.84 2011-05-27 20:48:51.000 147 33333.24 341.39 2351.94 37.84 2011-05-27 20:48:52.000 147 33333.33 341.41 2351.99 37.84 2011-05-27 20:48:53.000 147 33333.25 341.40 2351.83 37.84 2011-05-27 20:48:54.000 147 33333.31 341.37 2351.88 37.84 2011-05-27 20:48:55.000 147 33333.34 341.34 2351.90 37.84 2011-05-27 20:48:56.000 147 33333.22 341.33 2351.76 37.84 2011-05-27 20:48:57.000 147 33333.18 341.34 2351.82 37.84 2011-05-27 20:48:58.000 147 33333.34 341.32 2351.84 37.84 2011-05-27 20:48:59.000 147 33333.29 341.32 2351.88 37.84 2011-05-27 20:49:00.000 147 33333.29 341.35 2351.89 37.84 2011-05-27 20:49:01.000 147 33333.21 341.35 2351.90 37.84 2011-05-27 20:49:02.000 147 33333.34 341.33 2351.94 37.84 2011-05-27 20:49:03.000 147 33333.25 341.35 2352.01 37.84 2011-05-27 20:49:04.000 147 33333.29 341.36 2351.94 37.84 2011-05-27 20:49:05.000 147 33333.27 341.31 2351.89 37.84 2011-05-27 20:49:06.000 147 33333.17 341.32 2351.80 37.84 2011-05-27 20:49:07.000 147 33333.24 341.37 2351.80 37.84 2011-05-27 20:49:08.000 147 33333.24 341.32 2351.88 37.84 2011-05-27 20:49:09.000 147 33333.24 341.30 2351.91 37.84 2011-05-27 20:49:10.000 147 33333.25 341.32 2351.88 37.84 2011-05-27 20:49:11.000 147 33333.25 341.32 2351.92 37.84 2011-05-27 20:49:12.000 147 33333.15 341.34 2351.94 37.84 2011-05-27 20:49:13.000 147 33333.15 341.29 2351.95 37.84 2011-05-27 20:49:14.000 147 33333.20 341.34 2351.91 37.84 2011-05-27 20:49:15.000 147 33333.23 341.31 2351.89 37.84 2011-05-27 20:49:16.000 147 33333.12 341.31 2351.89 37.84 2011-05-27 20:49:17.000 147 33333.03 341.32 2352.05 37.84 2011-05-27 20:49:18.000 147 33333.14 341.29 2351.92 37.84 2011-05-27 20:49:19.000 147 33333.09 341.30 2351.93 37.84 2011-05-27 20:49:20.000 147 33333.16 341.25 2351.99 37.84 2011-05-27 20:49:21.000 147 33333.14 341.27 2351.86 37.84 2011-05-27 20:49:22.000 147 33333.09 341.26 2351.89 37.84 2011-05-27 20:49:23.000 147 33333.08 341.27 2352.01 37.84 2011-05-27 20:49:24.000 147 33333.05 341.27 2352.01 37.84 2011-05-27 20:49:25.000 147 33333.10 341.28 2351.96 37.84 2011-05-27 20:49:26.000 147 33333.14 341.28 2351.92 37.84 2011-05-27 20:49:27.000 147 33333.20 341.26 2351.97 37.84 2011-05-27 20:49:28.000 147 33333.17 341.28 2352.01 37.84 2011-05-27 20:49:29.000 147 33333.06 341.28 2351.93 37.84 2011-05-27 20:49:30.000 147 33333.07 341.27 2351.97 37.84 2011-05-27 20:49:31.000 147 33333.14 341.25 2351.99 37.84 2011-05-27 20:49:32.000 147 33333.17 341.26 2351.83 37.84 2011-05-27 20:49:33.000 147 33333.12 341.26 2351.98 37.84 2011-05-27 20:49:34.000 147 33333.15 341.28 2351.92 37.84 2011-05-27 20:49:35.000 147 33333.07 341.24 2351.98 37.84 2011-05-27 20:49:36.000 147 33333.10 341.23 2352.03 37.84 2011-05-27 20:49:37.000 147 33333.12 341.27 2351.89 37.84 2011-05-27 20:49:38.000 147 33333.03 341.23 2351.98 37.84 2011-05-27 20:49:39.000 147 33332.91 341.24 2351.89 37.84 2011-05-27 20:49:40.000 147 33333.06 341.25 2351.98 37.84 2011-05-27 20:49:41.000 147 33333.11 341.24 2352.06 37.84 2011-05-27 20:49:42.000 147 33333.08 341.19 2351.98 37.84 2011-05-27 20:49:43.000 147 33333.06 341.25 2351.92 37.84 2011-05-27 20:49:44.000 147 33332.99 341.21 2351.92 37.84 2011-05-27 20:49:45.000 147 33333.07 341.22 2351.92 37.84 2011-05-27 20:49:46.000 147 33333.02 341.17 2351.86 37.84 2011-05-27 20:49:47.000 147 33333.01 341.15 2351.97 37.84 2011-05-27 20:49:48.000 147 33332.97 341.16 2351.97 37.84 2011-05-27 20:49:49.000 147 33333.03 341.19 2351.95 37.84 2011-05-27 20:49:50.000 147 33333.09 341.18 2351.91 37.84 2011-05-27 20:49:51.000 147 33333.01 341.17 2352.05 37.84 2011-05-27 20:49:52.000 147 33333.06 341.16 2351.94 37.84 2011-05-27 20:49:53.000 147 33333.06 341.16 2351.98 37.84 2011-05-27 20:49:54.000 147 33332.99 341.14 2352.00 37.84 2011-05-27 20:49:55.000 147 33333.05 341.17 2351.98 37.84 2011-05-27 20:49:56.000 147 33333.11 341.17 2351.98 37.84 2011-05-27 20:49:57.000 147 33333.12 341.10 2351.95 37.84 2011-05-27 20:49:58.000 147 33333.05 341.17 2351.99 37.84 2011-05-27 20:49:59.000 147 33333.01 341.14 2351.85 37.84 2011-05-27 20:50:00.000 147 33333.02 341.14 2351.97 37.84 2011-05-27 20:50:01.000 147 33333.05 341.12 2352.00 37.84 2011-05-27 20:50:02.000 147 33333.03 341.11 2351.91 37.84 2011-05-27 20:50:03.000 147 33333.02 341.13 2351.97 37.84 2011-05-27 20:50:04.000 147 33333.06 341.13 2351.96 37.84 2011-05-27 20:50:05.000 147 33333.04 341.07 2351.88 37.84 2011-05-27 20:50:06.000 147 33332.90 341.07 2351.89 37.84 2011-05-27 20:50:07.000 147 33333.03 341.11 2351.88 37.84 2011-05-27 20:50:08.000 147 33333.01 341.09 2351.91 37.84 2011-05-27 20:50:09.000 147 33333.00 341.12 2351.93 37.84 2011-05-27 20:50:10.000 147 33332.96 341.08 2351.98 37.84 2011-05-27 20:50:11.000 147 33333.00 341.07 2352.00 37.84 2011-05-27 20:50:12.000 147 33332.93 341.08 2351.91 37.84 2011-05-27 20:50:13.000 147 33333.03 341.06 2351.95 37.84 2011-05-27 20:50:14.000 147 33333.00 341.12 2351.88 37.84 2011-05-27 20:50:15.000 147 33332.92 341.10 2351.92 37.84 2011-05-27 20:50:16.000 147 33332.87 341.12 2351.89 37.84 2011-05-27 20:50:17.000 147 33332.97 341.09 2351.94 37.84 2011-05-27 20:50:18.000 147 33332.87 341.12 2351.95 37.84 2011-05-27 20:50:19.000 147 33332.90 341.08 2351.92 37.84 2011-05-27 20:50:20.000 147 33332.90 341.08 2351.99 37.84 2011-05-27 20:50:21.000 147 33332.94 341.06 2351.93 37.84 2011-05-27 20:50:22.000 147 33332.81 341.05 2351.90 37.84 2011-05-27 20:50:23.000 147 33332.90 341.06 2351.95 37.84 2011-05-27 20:50:24.000 147 33332.83 341.02 2351.85 37.84 2011-05-27 20:50:25.000 147 33332.81 341.08 2351.98 37.84 2011-05-27 20:50:26.000 147 33332.86 341.04 2352.01 37.84 2011-05-27 20:50:27.000 147 33332.81 341.00 2351.98 37.84 2011-05-27 20:50:28.000 147 33332.90 341.01 2351.95 37.84 2011-05-27 20:50:29.000 147 33332.81 341.01 2351.93 37.84 2011-05-27 20:50:30.000 147 33332.80 341.01 2352.00 37.84 2011-05-27 20:50:31.000 147 33332.83 341.02 2351.96 37.84 2011-05-27 20:50:32.000 147 33332.84 341.00 2352.03 37.84 2011-05-27 20:50:33.000 147 33332.80 340.98 2351.93 37.84 2011-05-27 20:50:34.000 147 33332.84 340.96 2351.91 37.84 2011-05-27 20:50:35.000 147 33332.78 341.02 2351.97 37.84 2011-05-27 20:50:36.000 147 33332.74 341.00 2351.95 37.84 2011-05-27 20:50:37.000 147 33332.75 340.94 2351.94 37.84 2011-05-27 20:50:38.000 147 33332.71 340.97 2351.89 37.84 2011-05-27 20:50:39.000 147 33332.92 340.94 2351.89 37.84 2011-05-27 20:50:40.000 147 33332.77 341.00 2351.98 37.84 2011-05-27 20:50:41.000 147 33332.79 340.96 2351.89 37.84 2011-05-27 20:50:42.000 147 33332.76 340.94 2351.93 37.84 2011-05-27 20:50:43.000 147 33332.77 340.94 2352.02 37.84 2011-05-27 20:50:44.000 147 33332.77 340.92 2351.90 37.84 2011-05-27 20:50:45.000 147 33332.80 340.93 2351.91 37.84 2011-05-27 20:50:46.000 147 33332.69 340.95 2351.99 37.84 2011-05-27 20:50:47.000 147 33332.71 340.92 2351.94 37.84 2011-05-27 20:50:48.000 147 33332.63 340.85 2351.92 37.84 2011-05-27 20:50:49.000 147 33332.72 340.87 2351.98 37.84 2011-05-27 20:50:50.000 147 33332.71 340.83 2351.98 37.84 2011-05-27 20:50:51.000 147 33332.68 340.84 2351.92 37.84 2011-05-27 20:50:52.000 147 33332.78 340.85 2352.02 37.84 2011-05-27 20:50:53.000 147 33332.77 340.82 2352.03 37.84 2011-05-27 20:50:54.000 147 33332.77 340.81 2352.01 37.84 2011-05-27 20:50:55.000 147 33332.80 340.81 2351.89 37.84 2011-05-27 20:50:56.000 147 33332.74 340.79 2351.89 37.84 2011-05-27 20:50:57.000 147 33332.74 340.76 2351.99 37.84 2011-05-27 20:50:58.000 147 33332.78 340.78 2352.00 37.84 2011-05-27 20:50:59.000 147 33332.69 340.76 2351.95 37.84 2011-05-27 20:51:00.000 147 33332.78 340.77 2351.92 37.84 2011-05-27 20:51:01.000 147 33332.82 340.71 2351.95 37.84 2011-05-27 20:51:02.000 147 33332.76 340.71 2351.94 37.84 2011-05-27 20:51:03.000 147 33332.74 340.72 2351.89 37.85 2011-05-27 20:51:04.000 147 33332.91 340.69 2351.91 37.84 2011-05-27 20:51:05.000 147 33332.79 340.68 2351.92 37.84 2011-05-27 20:51:06.000 147 33332.81 340.67 2351.85 37.84 2011-05-27 20:51:07.000 147 33332.92 340.66 2351.93 37.84 2011-05-27 20:51:08.000 147 33332.80 340.64 2351.86 37.84 2011-05-27 20:51:09.000 147 33332.84 340.68 2351.91 37.84 2011-05-27 20:51:10.000 147 33332.86 340.63 2351.91 37.84 2011-05-27 20:51:11.000 147 33332.84 340.67 2351.91 37.84 2011-05-27 20:51:12.000 147 33332.83 340.63 2351.85 37.84 2011-05-27 20:51:13.000 147 33332.83 340.62 2351.86 37.84 2011-05-27 20:51:14.000 147 33332.85 340.65 2351.86 37.84 2011-05-27 20:51:15.000 147 33332.84 340.63 2351.88 37.84 2011-05-27 20:51:16.000 147 33332.80 340.64 2351.81 37.84 2011-05-27 20:51:17.000 147 33332.85 340.62 2351.92 37.84 2011-05-27 20:51:18.000 147 33332.95 340.57 2351.91 37.84 2011-05-27 20:51:19.000 147 33332.87 340.55 2351.92 37.84 2011-05-27 20:51:20.000 147 33332.78 340.55 2351.89 37.84 2011-05-27 20:51:21.000 147 33332.86 340.55 2351.88 37.84 2011-05-27 20:51:22.000 147 33332.83 340.53 2351.85 37.85 2011-05-27 20:51:23.000 147 33332.84 340.55 2351.88 37.84 2011-05-27 20:51:24.000 147 33332.84 340.50 2351.84 37.84 2011-05-27 20:51:25.000 147 33332.84 340.49 2351.81 37.85 2011-05-27 20:51:26.000 147 33332.80 340.52 2351.90 37.84 2011-05-27 20:51:27.000 147 33332.92 340.50 2351.82 37.85 2011-05-27 20:51:28.000 147 33332.92 340.48 2351.89 37.84 2011-05-27 20:51:29.000 147 33332.81 340.47 2351.85 37.85 2011-05-27 20:51:30.000 147 33332.79 340.49 2351.84 37.85 2011-05-27 20:51:31.000 147 33332.82 340.44 2351.80 37.85 2011-05-27 20:51:32.000 147 33332.85 340.46 2351.86 37.84 2011-05-27 20:51:33.000 147 33332.80 340.50 2351.84 37.85 2011-05-27 20:51:34.000 147 33332.77 340.47 2351.78 37.85 2011-05-27 20:51:35.000 147 33332.79 340.44 2351.95 37.85 2011-05-27 20:51:36.000 147 33332.89 340.46 2351.83 37.85 2011-05-27 20:51:37.000 147 33332.78 340.44 2351.82 37.85 2011-05-27 20:51:38.000 147 33332.77 340.43 2351.74 37.85 2011-05-27 20:51:39.000 147 33332.83 340.44 2351.83 37.84 2011-05-27 20:51:40.000 147 33332.82 340.45 2351.80 37.85 2011-05-27 20:51:41.000 147 33332.80 340.42 2351.82 37.85 2011-05-27 20:51:42.000 147 33332.89 340.41 2351.85 37.85 2011-05-27 20:51:43.000 147 33332.78 340.40 2351.83 37.85 2011-05-27 20:51:44.000 147 33332.84 340.41 2351.78 37.84 2011-05-27 20:51:45.000 147 33332.90 340.38 2351.82 37.85 2011-05-27 20:51:46.000 147 33332.79 340.40 2351.79 37.85 2011-05-27 20:51:47.000 147 33332.87 340.38 2351.93 37.84 2011-05-27 20:51:48.000 147 33332.80 340.39 2351.83 37.85 2011-05-27 20:51:49.000 147 33332.71 340.38 2351.85 37.85 2011-05-27 20:51:50.000 147 33332.89 340.34 2351.86 37.84 2011-05-27 20:51:51.000 147 33332.79 340.38 2351.89 37.85 2011-05-27 20:51:52.000 147 33332.80 340.35 2351.83 37.85 2011-05-27 20:51:53.000 147 33332.77 340.35 2351.75 37.85 2011-05-27 20:51:54.000 147 33332.90 340.31 2351.71 37.85 2011-05-27 20:51:55.000 147 33332.78 340.32 2351.80 37.85 2011-05-27 20:51:56.000 147 33332.77 340.36 2351.83 37.85 2011-05-27 20:51:57.000 147 33332.82 340.38 2351.84 37.85 2011-05-27 20:51:58.000 147 33332.87 340.39 2351.83 37.85 2011-05-27 20:51:59.000 147 33332.89 340.35 2351.89 37.85 2011-05-27 20:52:00.000 147 33332.81 340.33 2351.72 37.85 2011-05-27 20:52:01.000 147 33332.81 340.30 2351.76 37.85 2011-05-27 20:52:02.000 147 33332.83 340.30 2351.89 37.85 2011-05-27 20:52:03.000 147 33332.74 340.31 2351.84 37.85 2011-05-27 20:52:04.000 147 33332.80 340.31 2351.80 37.85 2011-05-27 20:52:05.000 147 33332.78 340.33 2351.77 37.85 2011-05-27 20:52:06.000 147 33332.78 340.30 2351.77 37.85 2011-05-27 20:52:07.000 147 33332.78 340.32 2351.78 37.85 2011-05-27 20:52:08.000 147 33332.87 340.31 2351.85 37.85 2011-05-27 20:52:09.000 147 33332.77 340.28 2351.79 37.85 2011-05-27 20:52:10.000 147 33332.74 340.27 2351.79 37.85 2011-05-27 20:52:11.000 147 33332.87 340.32 2351.86 37.85 2011-05-27 20:52:12.000 147 33332.82 340.27 2351.76 37.85 2011-05-27 20:52:13.000 147 33332.71 340.26 2351.73 37.85 2011-05-27 20:52:14.000 147 33332.72 340.29 2351.83 37.85 2011-05-27 20:52:15.000 147 33332.70 340.31 2351.80 37.85 2011-05-27 20:52:16.000 147 33332.77 340.29 2351.82 37.85 2011-05-27 20:52:17.000 147 33332.73 340.25 2351.79 37.85 2011-05-27 20:52:18.000 147 33332.72 340.28 2351.78 37.85 2011-05-27 20:52:19.000 147 33332.75 340.26 2351.77 37.85 2011-05-27 20:52:20.000 147 33332.69 340.22 2351.76 37.85 2011-05-27 20:52:21.000 147 33332.64 340.25 2351.80 37.85 2011-05-27 20:52:22.000 147 33332.67 340.23 2351.75 37.85 2011-05-27 20:52:23.000 147 33332.70 340.24 2351.89 37.85 2011-05-27 20:52:24.000 147 33332.63 340.22 2351.89 37.85 2011-05-27 20:52:25.000 147 33332.62 340.25 2351.84 37.85 2011-05-27 20:52:26.000 147 33332.59 340.24 2351.81 37.85 2011-05-27 20:52:27.000 147 33332.56 340.24 2351.89 37.85 2011-05-27 20:52:28.000 147 33332.52 340.24 2351.92 37.85 2011-05-27 20:52:29.000 147 33332.56 340.26 2351.80 37.85 2011-05-27 20:52:30.000 147 33332.57 340.21 2351.85 37.85 2011-05-27 20:52:31.000 147 33332.56 340.20 2351.85 37.85 2011-05-27 20:52:32.000 147 33332.57 340.21 2351.83 37.85 2011-05-27 20:52:33.000 147 33332.54 340.21 2351.81 37.85 2011-05-27 20:52:34.000 147 33332.61 340.15 2351.84 37.85 2011-05-27 20:52:35.000 147 33332.44 340.15 2351.79 37.85 2011-05-27 20:52:36.000 147 33332.52 340.15 2351.77 37.85 2011-05-27 20:52:37.000 147 33332.50 340.18 2351.86 37.85 2011-05-27 20:52:38.000 147 33332.47 340.15 2351.84 37.85 2011-05-27 20:52:39.000 147 33332.46 340.13 2351.89 37.85 2011-05-27 20:52:40.000 147 33332.39 340.10 2351.89 37.85 2011-05-27 20:52:41.000 147 33332.43 340.12 2351.92 37.85 2011-05-27 20:52:42.000 147 33332.50 340.15 2351.91 37.85 2011-05-27 20:52:43.000 147 33332.39 340.17 2351.90 37.85 2011-05-27 20:52:44.000 147 33332.41 340.12 2351.87 37.85 2011-05-27 20:52:45.000 147 33332.41 340.11 2351.86 37.85 2011-05-27 20:52:46.000 147 33332.41 340.07 2351.83 37.85 2011-05-27 20:52:47.000 147 33332.43 340.09 2351.92 37.85 2011-05-27 20:52:48.000 147 33332.42 340.14 2351.84 37.85 2011-05-27 20:52:49.000 147 33332.44 340.11 2351.79 37.85 2011-05-27 20:52:50.000 147 33332.46 340.07 2351.88 37.85 2011-05-27 20:52:51.000 147 33332.39 340.08 2351.83 37.85 2011-05-27 20:52:52.000 147 33332.48 340.12 2351.93 37.85 2011-05-27 20:52:53.000 147 33332.47 340.05 2351.86 37.85 2011-05-27 20:52:54.000 147 33332.42 340.07 2351.93 37.85 2011-05-27 20:52:55.000 147 33332.49 340.08 2351.93 37.85 2011-05-27 20:52:56.000 147 33332.48 340.05 2351.95 37.85 2011-05-27 20:52:57.000 147 33332.31 340.05 2351.90 37.85 2011-05-27 20:52:58.000 147 33332.41 340.05 2351.88 37.85 2011-05-27 20:52:59.000 147 33332.40 340.00 2351.87 37.85 2011-05-27 20:53:00.000 147 33332.42 339.98 2351.83 37.85 2011-05-27 20:53:01.000 147 33332.43 339.96 2351.76 37.85 2011-05-27 20:53:02.000 147 33332.44 339.95 2351.84 37.85 2011-05-27 20:53:03.000 147 33332.41 339.95 2351.74 37.85 2011-05-27 20:53:04.000 147 33332.45 339.97 2351.88 37.85 2011-05-27 20:53:05.000 147 33332.44 339.93 2351.92 37.85 2011-05-27 20:53:06.000 147 33332.37 339.92 2351.92 37.85 2011-05-27 20:53:07.000 147 33332.39 339.93 2351.88 37.85 2011-05-27 20:53:08.000 147 33332.53 339.93 2351.83 37.85 2011-05-27 20:53:09.000 147 33332.37 339.94 2351.89 37.85 2011-05-27 20:53:10.000 147 33332.37 339.90 2351.86 37.85 2011-05-27 20:53:11.000 147 33332.45 339.93 2351.82 37.85 2011-05-27 20:53:12.000 147 33332.46 339.90 2351.92 37.85 2011-05-27 20:53:13.000 147 33332.35 339.86 2351.85 37.85 2011-05-27 20:53:14.000 147 33332.44 339.90 2351.83 37.85 2011-05-27 20:53:15.000 147 33332.53 339.89 2351.87 37.85 2011-05-27 20:53:16.000 147 33332.52 339.86 2351.77 37.85 2011-05-27 20:53:17.000 147 33332.50 339.90 2351.81 37.85 2011-05-27 20:53:18.000 147 33332.51 339.85 2351.93 37.85 2011-05-27 20:53:19.000 147 33332.46 339.84 2351.93 37.85 2011-05-27 20:53:20.000 147 33332.41 339.81 2351.88 37.85 2011-05-27 20:53:21.000 147 33332.47 339.88 2351.83 37.85 2011-05-27 20:53:22.000 147 33332.54 339.86 2351.86 37.85 2011-05-27 20:53:23.000 147 33332.51 339.85 2351.83 37.85 2011-05-27 20:53:24.000 147 33332.53 339.87 2351.82 37.85 2011-05-27 20:53:25.000 147 33332.44 339.83 2351.70 37.85 2011-05-27 20:53:26.000 147 33332.53 339.80 2351.77 37.85 2011-05-27 20:53:27.000 147 33332.55 339.83 2351.80 37.85 2011-05-27 20:53:28.000 147 33332.55 339.81 2351.85 37.85 2011-05-27 20:53:29.000 147 33332.48 339.81 2351.80 37.85 2011-05-27 20:53:30.000 147 33332.49 339.83 2351.88 37.85 2011-05-27 20:53:31.000 147 33332.50 339.81 2351.89 37.85 2011-05-27 20:53:32.000 147 33332.40 339.81 2351.76 37.85 2011-05-27 20:53:33.000 147 33332.44 339.77 2351.82 37.85 2011-05-27 20:53:34.000 147 33332.43 339.78 2351.76 37.85 2011-05-27 20:53:35.000 147 33332.36 339.78 2351.76 37.85 2011-05-27 20:53:36.000 147 33332.46 339.75 2351.85 37.85 2011-05-27 20:53:37.000 147 33332.32 339.77 2351.88 37.85 2011-05-27 20:53:38.000 147 33332.43 339.79 2351.88 37.85 2011-05-27 20:53:39.000 147 33332.35 339.76 2351.80 37.85 2011-05-27 20:53:40.000 147 33332.39 339.76 2351.87 37.85 2011-05-27 20:53:41.000 147 33332.38 339.74 2351.90 37.85 2011-05-27 20:53:42.000 147 33332.39 339.75 2351.85 37.85 2011-05-27 20:53:43.000 147 33332.35 339.74 2351.83 37.85 2011-05-27 20:53:44.000 147 33332.40 339.73 2351.82 37.85 2011-05-27 20:53:45.000 147 33332.43 339.72 2351.84 37.85 2011-05-27 20:53:46.000 147 33332.38 339.72 2351.75 37.85 2011-05-27 20:53:47.000 147 33332.36 339.75 2351.83 37.85 2011-05-27 20:53:48.000 147 33332.36 339.69 2351.84 37.85 2011-05-27 20:53:49.000 147 33332.32 339.73 2351.85 37.85 2011-05-27 20:53:50.000 147 33332.37 339.72 2351.82 37.85 2011-05-27 20:53:51.000 147 33332.37 339.75 2351.76 37.85 2011-05-27 20:53:52.000 147 33332.41 339.77 2351.81 37.85 2011-05-27 20:53:53.000 147 33332.35 339.68 2351.83 37.85 2011-05-27 20:53:54.000 147 33332.39 339.76 2351.88 37.85 2011-05-27 20:53:55.000 147 33332.42 339.79 2351.85 37.85 2011-05-27 20:53:56.000 147 33332.37 339.70 2351.83 37.85 2011-05-27 20:53:57.000 147 33332.39 339.70 2351.82 37.85 2011-05-27 20:53:58.000 147 33332.43 339.73 2351.79 37.85 2011-05-27 20:53:59.000 147 33332.31 339.75 2351.86 37.85 2011-05-27 20:54:00.000 147 33332.50 339.72 2351.86 37.85 2011-05-27 20:54:01.000 147 33332.38 339.71 2351.85 37.85 2011-05-27 20:54:02.000 147 33332.47 339.73 2351.80 37.85 2011-05-27 20:54:03.000 147 33332.38 339.73 2351.89 37.85 2011-05-27 20:54:04.000 147 33332.47 339.71 2351.87 37.85 2011-05-27 20:54:05.000 147 33332.37 339.73 2351.85 37.85 2011-05-27 20:54:06.000 147 33332.36 339.71 2351.79 37.85 2011-05-27 20:54:07.000 147 33332.44 339.71 2351.80 37.85 2011-05-27 20:54:08.000 147 33332.44 339.74 2351.88 37.85 2011-05-27 20:54:09.000 147 33332.40 339.74 2351.84 37.85 2011-05-27 20:54:10.000 147 33332.34 339.73 2351.83 37.85 2011-05-27 20:54:11.000 147 33332.34 339.74 2351.96 37.85 2011-05-27 20:54:12.000 147 33332.31 339.72 2351.91 37.85 2011-05-27 20:54:13.000 147 33332.32 339.74 2351.82 37.85 2011-05-27 20:54:14.000 147 33332.27 339.74 2351.83 37.85 2011-05-27 20:54:15.000 147 33332.35 339.78 2351.85 37.85 2011-05-27 20:54:16.000 147 33332.33 339.74 2351.88 37.85 2011-05-27 20:54:17.000 147 33332.30 339.70 2351.83 37.85 2011-05-27 20:54:18.000 147 33332.36 339.73 2351.92 37.85 2011-05-27 20:54:19.000 147 33332.32 339.70 2351.88 37.85 2011-05-27 20:54:20.000 147 33332.21 339.68 2351.88 37.85 2011-05-27 20:54:21.000 147 33332.22 339.66 2351.88 37.85 2011-05-27 20:54:22.000 147 33332.15 339.65 2351.91 37.85 2011-05-27 20:54:23.000 147 33332.24 339.70 2351.91 37.85 2011-05-27 20:54:24.000 147 33332.10 339.64 2351.84 37.85 2011-05-27 20:54:25.000 147 33332.09 339.62 2351.88 37.85 2011-05-27 20:54:26.000 147 33332.18 339.64 2351.87 37.85 2011-05-27 20:54:27.000 147 33332.10 339.64 2351.93 37.85 2011-05-27 20:54:28.000 147 33332.09 339.67 2351.88 37.85 2011-05-27 20:54:29.000 147 33332.06 339.60 2352.01 37.85 2011-05-27 20:54:30.000 147 33332.09 339.64 2351.91 37.85 2011-05-27 20:54:31.000 147 33332.06 339.66 2351.93 37.85 2011-05-27 20:54:32.000 147 33332.07 339.65 2351.90 37.85 2011-05-27 20:54:33.000 147 33332.03 339.62 2351.89 37.85 2011-05-27 20:54:34.000 147 33332.15 339.64 2351.98 37.85 2011-05-27 20:54:35.000 147 33331.94 339.63 2351.86 37.85 2011-05-27 20:54:36.000 147 33332.06 339.60 2351.88 37.85 2011-05-27 20:54:37.000 147 33331.97 339.58 2351.92 37.85 2011-05-27 20:54:38.000 147 33332.04 339.55 2351.91 37.85 2011-05-27 20:54:39.000 147 33332.01 339.59 2351.96 37.85 2011-05-27 20:54:40.000 147 33331.88 339.56 2351.99 37.85 2011-05-27 20:54:41.000 147 33331.96 339.61 2351.98 37.85 2011-05-27 20:54:42.000 147 33331.93 339.56 2351.96 37.85 2011-05-27 20:54:43.000 147 33332.03 339.52 2351.97 37.85 2011-05-27 20:54:44.000 147 33331.94 339.52 2351.98 37.85 2011-05-27 20:54:45.000 147 33331.92 339.58 2351.96 37.85 2011-05-27 20:54:46.000 147 33331.94 339.54 2352.02 37.85 2011-05-27 20:54:47.000 147 33331.90 339.51 2352.04 37.85 2011-05-27 20:54:48.000 147 33332.06 339.57 2351.98 37.85 2011-05-27 20:54:49.000 147 33332.02 339.51 2351.97 37.85 2011-05-27 20:54:50.000 147 33331.96 339.50 2352.02 37.85 2011-05-27 20:54:51.000 147 33332.01 339.50 2352.04 37.85 2011-05-27 20:54:52.000 147 33331.92 339.50 2351.99 37.85 2011-05-27 20:54:53.000 147 33332.06 339.48 2351.94 37.85 2011-05-27 20:54:54.000 147 33332.00 339.52 2352.06 37.85 2011-05-27 20:54:55.000 147 33332.01 339.48 2352.07 37.85 2011-05-27 20:54:56.000 147 33331.96 339.49 2351.93 37.85 2011-05-27 20:54:57.000 147 33332.03 339.50 2351.94 37.85 2011-05-27 20:54:58.000 147 33332.06 339.49 2351.93 37.85 2011-05-27 20:54:59.000 147 33331.94 339.49 2351.90 37.85 2011-05-27 20:55:00.000 147 33332.00 339.45 2351.88 37.85 2011-05-27 20:55:01.000 147 33332.03 339.42 2351.91 37.85 2011-05-27 20:55:02.000 147 33331.90 339.44 2351.87 37.85 2011-05-27 20:55:03.000 147 33331.99 339.46 2351.98 37.85 2011-05-27 20:55:04.000 147 33332.15 339.46 2351.95 37.85 2011-05-27 20:55:05.000 147 33331.94 339.46 2351.91 37.85 2011-05-27 20:55:06.000 147 33332.03 339.42 2351.98 37.85 2011-05-27 20:55:07.000 147 33332.03 339.43 2352.03 37.85 2011-05-27 20:55:08.000 147 33332.07 339.41 2351.93 37.85 2011-05-27 20:55:09.000 147 33332.04 339.42 2351.89 37.85 2011-05-27 20:55:10.000 147 33331.98 339.42 2352.01 37.85 2011-05-27 20:55:11.000 147 33332.04 339.43 2351.91 37.85 2011-05-27 20:55:12.000 147 33332.07 339.43 2351.95 37.85 2011-05-27 20:55:13.000 147 33332.02 339.44 2351.99 37.85 2011-05-27 20:55:14.000 147 33332.02 339.47 2352.00 37.85 2011-05-27 20:55:15.000 147 33332.06 339.42 2351.92 37.85 2011-05-27 20:55:16.000 147 33332.12 339.41 2351.92 37.85 2011-05-27 20:55:17.000 147 33332.01 339.45 2351.93 37.85 2011-05-27 20:55:18.000 147 33332.09 339.44 2351.98 37.85 2011-05-27 20:55:19.000 147 33332.10 339.40 2351.91 37.85 2011-05-27 20:55:20.000 147 33332.08 339.40 2351.98 37.85 2011-05-27 20:55:21.000 147 33332.09 339.39 2351.89 37.85 2011-05-27 20:55:22.000 147 33332.18 339.40 2351.92 37.85 2011-05-27 20:55:23.000 147 33332.18 339.41 2351.88 37.85 2011-05-27 20:55:24.000 147 33332.04 339.37 2351.84 37.85 2011-05-27 20:55:25.000 147 33332.09 339.36 2351.87 37.85 2011-05-27 20:55:26.000 147 33332.09 339.37 2351.94 37.85 2011-05-27 20:55:27.000 147 33332.17 339.36 2351.92 37.85 2011-05-27 20:55:28.000 147 33332.03 339.35 2351.84 37.85 2011-05-27 20:55:29.000 147 33332.30 339.42 2351.86 37.85 2011-05-27 20:55:30.000 147 33332.06 339.40 2351.88 37.85 2011-05-27 20:55:31.000 147 33332.10 339.41 2351.83 37.85 2011-05-27 20:55:32.000 147 33332.14 339.37 2351.86 37.85 2011-05-27 20:55:33.000 147 33332.10 339.37 2351.84 37.85 2011-05-27 20:55:34.000 147 33332.09 339.39 2351.77 37.85 2011-05-27 20:55:35.000 147 33332.19 339.38 2351.93 37.85 2011-05-27 20:55:36.000 147 33332.17 339.34 2351.86 37.85 2011-05-27 20:55:37.000 147 33332.15 339.37 2351.93 37.85 2011-05-27 20:55:38.000 147 33332.15 339.36 2351.92 37.85 2011-05-27 20:55:39.000 147 33332.12 339.37 2351.88 37.85 2011-05-27 20:55:40.000 147 33332.15 339.34 2351.82 37.85 2011-05-27 20:55:41.000 147 33332.10 339.39 2351.93 37.85 2011-05-27 20:55:42.000 147 33332.16 339.35 2351.82 37.85 2011-05-27 20:55:43.000 147 33332.18 339.36 2351.77 37.85 2011-05-27 20:55:44.000 147 33332.23 339.35 2351.94 37.85 2011-05-27 20:55:45.000 147 33332.12 339.33 2351.92 37.85 2011-05-27 20:55:46.000 147 33332.15 339.34 2351.86 37.85 2011-05-27 20:55:47.000 147 33332.18 339.34 2351.93 37.85 2011-05-27 20:55:48.000 147 33332.17 339.31 2351.89 37.85 2011-05-27 20:55:49.000 147 33332.22 339.31 2351.87 37.85 2011-05-27 20:55:50.000 147 33332.20 339.33 2351.95 37.85 2011-05-27 20:55:51.000 147 33332.25 339.35 2351.87 37.85 2011-05-27 20:55:52.000 147 33332.21 339.38 2351.95 37.85 2011-05-27 20:55:53.000 147 33332.23 339.34 2351.86 37.85 2011-05-27 20:55:54.000 147 33332.32 339.38 2351.83 37.85 2011-05-27 20:55:55.000 147 33332.25 339.30 2351.83 37.85 2011-05-27 20:55:56.000 147 33332.26 339.35 2351.88 37.85 2011-05-27 20:55:57.000 147 33332.34 339.32 2351.88 37.85 2011-05-27 20:55:58.000 147 33332.19 339.30 2351.88 37.85 2011-05-27 20:55:59.000 147 33332.25 339.32 2351.84 37.85 2011-05-27 20:56:00.000 147 33332.21 339.31 2351.83 37.85 2011-05-27 20:56:01.000 147 33332.18 339.29 2351.84 37.85 2011-05-27 20:56:02.000 147 33332.30 339.31 2351.92 37.85 2011-05-27 20:56:03.000 147 33332.19 339.30 2351.79 37.85 2011-05-27 20:56:04.000 147 33332.29 339.32 2351.81 37.85 2011-05-27 20:56:05.000 147 33332.24 339.30 2351.85 37.85 2011-05-27 20:56:06.000 147 33332.14 339.29 2351.89 37.85 2011-05-27 20:56:07.000 147 33332.19 339.29 2351.84 37.85 2011-05-27 20:56:08.000 147 33332.29 339.29 2351.86 37.85 2011-05-27 20:56:09.000 147 33332.27 339.28 2351.78 37.85 2011-05-27 20:56:10.000 147 33332.34 339.26 2351.88 37.85 2011-05-27 20:56:11.000 147 33332.26 339.25 2351.82 37.85 2011-05-27 20:56:12.000 147 33332.29 339.29 2351.83 37.85 2011-05-27 20:56:13.000 147 33332.30 339.33 2351.83 37.85 2011-05-27 20:56:14.000 147 33332.33 339.33 2351.82 37.85 2011-05-27 20:56:15.000 147 33332.28 339.26 2351.86 37.85 2011-05-27 20:56:16.000 147 33332.31 339.27 2351.89 37.85 2011-05-27 20:56:17.000 147 33332.43 339.23 2351.88 37.85 2011-05-27 20:56:18.000 147 33332.34 339.30 2351.84 37.85 2011-05-27 20:56:19.000 147 33332.39 339.28 2351.82 37.85 2011-05-27 20:56:20.000 147 33332.39 339.26 2351.80 37.85 2011-05-27 20:56:21.000 147 33332.49 339.24 2351.88 37.85 2011-05-27 20:56:22.000 147 33332.42 339.27 2351.82 37.85 2011-05-27 20:56:23.000 147 33332.45 339.26 2351.86 37.85 2011-05-27 20:56:24.000 147 33332.37 339.29 2351.85 37.85 2011-05-27 20:56:25.000 147 33332.45 339.29 2351.83 37.85 2011-05-27 20:56:26.000 147 33332.50 339.21 2351.85 37.85 2011-05-27 20:56:27.000 147 33332.46 339.25 2351.80 37.85 2011-05-27 20:56:28.000 147 33332.52 339.24 2351.89 37.85 2011-05-27 20:56:29.000 147 33332.47 339.25 2351.82 37.85 2011-05-27 20:56:30.000 147 33332.53 339.25 2351.93 37.85 2011-05-27 20:56:31.000 147 33332.48 339.23 2351.86 37.85 2011-05-27 20:56:32.000 147 33332.56 339.20 2351.86 37.85 2011-05-27 20:56:33.000 147 33332.55 339.25 2351.90 37.85 2011-05-27 20:56:34.000 147 33332.47 339.22 2351.84 37.85 2011-05-27 20:56:35.000 147 33332.58 339.23 2351.88 37.85 2011-05-27 20:56:36.000 147 33332.49 339.22 2351.83 37.85 2011-05-27 20:56:37.000 147 33332.47 339.21 2351.79 37.85 2011-05-27 20:56:38.000 147 33332.59 339.21 2351.88 37.85 2011-05-27 20:56:39.000 147 33332.59 339.22 2351.82 37.85 2011-05-27 20:56:40.000 147 33332.57 339.26 2351.91 37.85 2011-05-27 20:56:41.000 147 33332.64 339.24 2351.82 37.85 2011-05-27 20:56:42.000 147 33332.62 339.19 2351.83 37.85 2011-05-27 20:56:43.000 147 33332.58 339.18 2351.84 37.85 2011-05-27 20:56:44.000 147 33332.62 339.21 2351.82 37.85 2011-05-27 20:56:45.000 147 33332.64 339.20 2351.81 37.85 2011-05-27 20:56:46.000 147 33332.62 339.20 2351.80 37.85 2011-05-27 20:56:47.000 147 33332.76 339.19 2351.79 37.85 2011-05-27 20:56:48.000 147 33332.59 339.23 2351.89 37.85 2011-05-27 20:56:49.000 147 33332.60 339.19 2351.83 37.85 2011-05-27 20:56:50.000 147 33332.69 339.20 2351.73 37.85 2011-05-27 20:56:51.000 147 33332.63 339.16 2351.81 37.85 2011-05-27 20:56:52.000 147 33332.74 339.19 2351.83 37.85 2011-05-27 20:56:53.000 147 33332.67 339.20 2351.86 37.85 2011-05-27 20:56:54.000 147 33332.77 339.18 2351.82 37.85 2011-05-27 20:56:55.000 147 33332.69 339.14 2351.80 37.85 2011-05-27 20:56:56.000 147 33332.67 339.18 2351.86 37.85 2011-05-27 20:56:57.000 147 33332.68 339.15 2351.77 37.85 2011-05-27 20:56:58.000 147 33332.69 339.15 2351.82 37.85 2011-05-27 20:56:59.000 147 33332.71 339.20 2351.81 37.85 2011-05-27 20:57:00.000 147 33332.70 339.14 2351.80 37.85 2011-05-27 20:57:01.000 147 33332.72 339.09 2351.82 37.85 2011-05-27 20:57:02.000 147 33332.70 339.14 2351.80 37.85 2011-05-27 20:57:03.000 147 33332.72 339.18 2351.68 37.85 2011-05-27 20:57:04.000 147 33332.67 339.12 2351.88 37.85 2011-05-27 20:57:05.000 147 33332.68 339.15 2351.90 37.85 2011-05-27 20:57:06.000 147 33332.83 339.09 2351.83 37.85 2011-05-27 20:57:07.000 147 33332.75 339.12 2351.83 37.85 2011-05-27 20:57:08.000 147 33332.75 339.12 2351.83 37.85 2011-05-27 20:57:09.000 147 33332.75 339.10 2351.72 37.85 2011-05-27 20:57:10.000 147 33332.83 339.10 2351.84 37.85 2011-05-27 20:57:11.000 147 33332.80 339.10 2351.77 37.85 2011-05-27 20:57:12.000 147 33332.87 339.09 2351.83 37.85 2011-05-27 20:57:13.000 147 33332.78 339.09 2351.85 37.85 2011-05-27 20:57:14.000 147 33332.91 339.12 2351.74 37.85 2011-05-27 20:57:15.000 147 33332.80 339.09 2351.76 37.85 2011-05-27 20:57:16.000 147 33332.86 339.08 2351.84 37.85 2011-05-27 20:57:17.000 147 33332.72 339.08 2351.74 37.85 2011-05-27 20:57:18.000 147 33332.89 339.10 2351.81 37.85 2011-05-27 20:57:19.000 147 33332.82 339.06 2351.80 37.85 2011-05-27 20:57:20.000 147 33332.81 339.11 2351.87 37.85 2011-05-27 20:57:21.000 147 33332.88 339.10 2351.84 37.85 2011-05-27 20:57:22.000 147 33332.89 339.11 2351.76 37.85 2011-05-27 20:57:23.000 147 33332.86 339.07 2351.73 37.85 2011-05-27 20:57:24.000 147 33332.91 339.03 2351.85 37.85 2011-05-27 20:57:25.000 147 33332.87 339.06 2351.86 37.85 2011-05-27 20:57:26.000 147 33332.83 339.06 2351.76 37.85 2011-05-27 20:57:27.000 147 33332.74 339.05 2351.80 37.85 2011-05-27 20:57:28.000 147 33332.76 339.06 2351.76 37.85 2011-05-27 20:57:29.000 147 33332.88 339.06 2351.80 37.85 2011-05-27 20:57:30.000 147 33332.84 339.02 2351.78 37.85 2011-05-27 20:57:31.000 147 33332.85 339.04 2351.80 37.85 2011-05-27 20:57:32.000 147 33332.92 339.06 2351.79 37.85 2011-05-27 20:57:33.000 147 33332.89 339.04 2351.82 37.85 2011-05-27 20:57:34.000 147 33332.84 339.01 2351.84 37.85 2011-05-27 20:57:35.000 147 33332.86 339.02 2351.73 37.85 2011-05-27 20:57:36.000 147 33332.96 339.01 2351.74 37.85 2011-05-27 20:57:37.000 147 33332.97 339.02 2351.75 37.85 2011-05-27 20:57:38.000 147 33332.93 339.05 2351.83 37.85 2011-05-27 20:57:39.000 147 33332.96 339.05 2351.80 37.85 2011-05-27 20:57:40.000 147 33332.93 339.06 2351.79 37.85 2011-05-27 20:57:41.000 147 33332.93 338.98 2351.85 37.85 2011-05-27 20:57:42.000 147 33332.92 339.02 2351.76 37.85 2011-05-27 20:57:43.000 147 33332.99 338.99 2351.73 37.85 2011-05-27 20:57:44.000 147 33332.95 338.99 2351.81 37.85 2011-05-27 20:57:45.000 147 33332.95 339.02 2351.83 37.85 2011-05-27 20:57:46.000 147 33332.89 338.98 2351.72 37.85 2011-05-27 20:57:47.000 147 33332.97 338.97 2351.80 37.85 2011-05-27 20:57:48.000 147 33333.02 339.03 2351.82 37.85 2011-05-27 20:57:49.000 147 33332.93 339.01 2351.82 37.85 2011-05-27 20:57:50.000 147 33332.98 338.99 2351.89 37.85 2011-05-27 20:57:51.000 147 33332.89 338.98 2351.80 37.85 2011-05-27 20:57:52.000 147 33332.96 338.99 2351.77 37.85 2011-05-27 20:57:53.000 147 33333.07 339.04 2351.77 37.85 2011-05-27 20:57:54.000 147 33333.05 339.00 2351.86 37.85 2011-05-27 20:57:55.000 147 33333.03 338.97 2351.80 37.85 2011-05-27 20:57:56.000 147 33333.02 338.96 2351.84 37.85 2011-05-27 20:57:57.000 147 33332.93 338.97 2351.73 37.85 2011-05-27 20:57:58.000 147 33333.01 338.99 2351.72 37.85 2011-05-27 20:57:59.000 147 33332.98 338.97 2351.79 37.85 2011-05-27 20:58:00.000 147 33333.05 338.96 2351.76 37.85 2011-05-27 20:58:01.000 147 33332.97 338.96 2351.80 37.85 2011-05-27 20:58:02.000 147 33333.03 338.95 2351.87 37.85 2011-05-27 20:58:03.000 147 33332.93 338.92 2351.85 37.85 2011-05-27 20:58:04.000 147 33332.90 338.96 2351.83 37.85 2011-05-27 20:58:05.000 147 33332.94 338.97 2351.86 37.85 2011-05-27 20:58:06.000 147 33332.97 338.96 2351.82 37.85 2011-05-27 20:58:07.000 147 33332.90 338.90 2351.90 37.85 2011-05-27 20:58:08.000 147 33332.95 338.95 2351.82 37.85 2011-05-27 20:58:09.000 147 33332.94 338.94 2351.88 37.85 2011-05-27 20:58:10.000 147 33333.01 338.97 2351.76 37.85 2011-05-27 20:58:11.000 147 33332.87 338.98 2351.88 37.85 2011-05-27 20:58:12.000 147 33333.00 338.92 2351.80 37.85 2011-05-27 20:58:13.000 147 33332.85 338.94 2351.79 37.85 2011-05-27 20:58:14.000 147 33332.97 338.98 2351.85 37.85 2011-05-27 20:58:15.000 147 33332.92 338.97 2351.87 37.85 2011-05-27 20:58:16.000 147 33332.89 338.92 2351.74 37.85 2011-05-27 20:58:17.000 147 33333.08 338.91 2351.78 37.85 2011-05-27 20:58:18.000 147 33332.90 338.91 2351.80 37.85 2011-05-27 20:58:19.000 147 33332.97 338.93 2351.86 37.85 2011-05-27 20:58:20.000 147 33332.99 338.94 2351.79 37.85 2011-05-27 20:58:21.000 147 33332.99 338.92 2351.86 37.85 2011-05-27 20:58:22.000 147 33333.01 338.94 2351.88 37.85 2011-05-27 20:58:23.000 147 33333.00 338.94 2351.87 37.85 2011-05-27 20:58:24.000 147 33332.98 338.95 2351.91 37.85 2011-05-27 20:58:25.000 147 33333.00 338.97 2351.89 37.85 2011-05-27 20:58:26.000 147 33332.94 338.95 2351.83 37.85 2011-05-27 20:58:27.000 147 33332.97 338.93 2351.85 37.85 2011-05-27 20:58:28.000 147 33333.09 338.90 2351.91 37.85 2011-05-27 20:58:29.000 147 33332.94 338.94 2351.82 37.85 2011-05-27 20:58:30.000 147 33332.97 338.94 2351.86 37.85 2011-05-27 20:58:31.000 147 33332.94 338.91 2351.84 37.85 2011-05-27 20:58:32.000 147 33332.94 338.92 2351.89 37.85 2011-05-27 20:58:33.000 147 33333.06 338.97 2351.92 37.85 2011-05-27 20:58:34.000 147 33332.97 338.92 2351.91 37.85 2011-05-27 20:58:35.000 147 33333.04 338.93 2351.86 37.85 2011-05-27 20:58:36.000 147 33333.05 338.94 2351.82 37.85 2011-05-27 20:58:37.000 147 33333.08 338.95 2351.77 37.85 2011-05-27 20:58:38.000 147 33333.00 338.94 2351.86 37.85 2011-05-27 20:58:39.000 147 33333.00 338.92 2351.89 37.85 2011-05-27 20:58:40.000 147 33333.05 338.94 2351.85 37.85 2011-05-27 20:58:41.000 147 33333.09 338.93 2351.89 37.85 2011-05-27 20:58:42.000 147 33333.06 338.93 2351.76 37.85 2011-05-27 20:58:43.000 147 33333.02 338.92 2351.82 37.85 2011-05-27 20:58:44.000 147 33333.14 338.90 2351.93 37.85 2011-05-27 20:58:45.000 147 33333.03 338.90 2351.86 37.85 2011-05-27 20:58:46.000 147 33333.03 338.91 2351.89 37.85 2011-05-27 20:58:47.000 147 33333.02 338.94 2351.92 37.85 2011-05-27 20:58:48.000 147 33333.09 338.92 2351.93 37.85 2011-05-27 20:58:49.000 147 33333.02 338.93 2351.89 37.85 2011-05-27 20:58:50.000 147 33333.12 338.92 2351.91 37.85 2011-05-27 20:58:51.000 147 33333.17 338.89 2351.83 37.85 2011-05-27 20:58:52.000 147 33333.15 338.90 2351.93 37.85 2011-05-27 20:58:53.000 147 33333.10 338.90 2351.99 37.85 2011-05-27 20:58:54.000 147 33333.16 338.93 2351.89 37.85 2011-05-27 20:58:55.000 147 33333.20 338.91 2351.91 37.85 2011-05-27 20:58:56.000 147 33333.14 338.88 2351.85 37.85 2011-05-27 20:58:57.000 147 33333.21 338.93 2351.88 37.85 2011-05-27 20:58:58.000 147 33333.18 338.89 2351.82 37.85 2011-05-27 20:58:59.000 147 33333.19 338.91 2351.82 37.85 2011-05-27 20:59:00.000 147 33333.25 338.90 2351.87 37.85 2011-05-27 20:59:01.000 147 33333.24 338.92 2351.92 37.85 2011-05-27 20:59:02.000 147 33333.30 338.91 2351.91 37.85 2011-05-27 20:59:03.000 147 33333.27 338.85 2351.82 37.85 2011-05-27 20:59:04.000 147 33333.27 338.91 2351.92 37.85 2011-05-27 20:59:05.000 147 33333.29 338.88 2351.93 37.85 2011-05-27 20:59:06.000 147 33333.30 338.87 2351.91 37.85 2011-05-27 20:59:07.000 147 33333.26 338.90 2351.86 37.85 2011-05-27 20:59:08.000 147 33333.33 338.91 2351.97 37.85 2011-05-27 20:59:09.000 147 33333.28 338.90 2351.91 37.85 2011-05-27 20:59:10.000 147 33333.33 338.94 2351.92 37.85 2011-05-27 20:59:11.000 147 33333.34 338.85 2351.86 37.85 2011-05-27 20:59:12.000 147 33333.39 338.90 2351.88 37.85 2011-05-27 20:59:13.000 147 33333.33 338.91 2351.90 37.85 2011-05-27 20:59:14.000 147 33333.36 338.88 2351.82 37.85 2011-05-27 20:59:15.000 147 33333.31 338.83 2351.95 37.85 2011-05-27 20:59:16.000 147 33333.30 338.87 2351.85 37.85 2011-05-27 20:59:17.000 147 33333.36 338.92 2351.90 37.85 2011-05-27 20:59:18.000 147 33333.40 338.85 2351.92 37.85 2011-05-27 20:59:19.000 147 33333.33 338.81 2351.82 37.85 2011-05-27 20:59:20.000 147 33333.43 338.88 2351.97 37.85 2011-05-27 20:59:21.000 147 33333.39 338.83 2351.94 37.85 2011-05-27 20:59:22.000 147 33333.44 338.84 2351.78 37.85 2011-05-27 20:59:23.000 147 33333.39 338.81 2351.93 37.85 2011-05-27 20:59:24.000 147 33333.43 338.83 2351.83 37.85 2011-05-27 20:59:25.000 147 33333.43 338.84 2351.86 37.85 2011-05-27 20:59:26.000 147 33333.44 338.83 2351.89 37.85 2011-05-27 20:59:27.000 147 33333.42 338.84 2351.95 37.85 2011-05-27 20:59:28.000 147 33333.36 338.86 2351.92 37.85 2011-05-27 20:59:29.000 147 33333.39 338.78 2351.91 37.85 2011-05-27 20:59:30.000 147 33333.31 338.84 2351.93 37.85 2011-05-27 20:59:31.000 147 33333.31 338.86 2351.93 37.85 2011-05-27 20:59:32.000 147 33333.37 338.85 2351.86 37.85 2011-05-27 20:59:33.000 147 33333.42 338.83 2351.88 37.85 2011-05-27 20:59:34.000 147 33333.36 338.81 2351.94 37.85 2011-05-27 20:59:35.000 147 33333.37 338.83 2351.90 37.85 2011-05-27 20:59:36.000 147 33333.37 338.82 2351.88 37.85 2011-05-27 20:59:37.000 147 33333.32 338.82 2351.83 37.86 2011-05-27 20:59:38.000 147 33333.40 338.84 2351.91 37.86 2011-05-27 20:59:39.000 147 33333.43 338.83 2351.91 37.85 2011-05-27 20:59:40.000 147 33333.31 338.80 2351.89 37.86 2011-05-27 20:59:41.000 147 33333.47 338.79 2351.90 37.86 2011-05-27 20:59:42.000 147 33333.39 338.78 2351.85 37.86 2011-05-27 20:59:43.000 147 33333.31 338.79 2351.86 37.86 2011-05-27 20:59:44.000 147 33333.33 338.81 2351.97 37.86 2011-05-27 20:59:45.000 147 33333.41 338.85 2351.95 37.85 2011-05-27 20:59:46.000 147 33333.36 338.83 2351.88 37.85 2011-05-27 20:59:47.000 147 33333.24 338.82 2351.84 37.85 2011-05-27 20:59:48.000 147 33333.31 338.78 2351.89 37.85 2011-05-27 20:59:49.000 147 33333.37 338.78 2351.85 37.85 2011-05-27 20:59:50.000 147 33333.36 338.79 2351.90 37.85 2011-05-27 20:59:51.000 147 33333.28 338.81 2351.92 37.85 2011-05-27 20:59:52.000 147 33333.34 338.77 2351.93 37.86 2011-05-27 20:59:53.000 147 33333.34 338.83 2351.91 37.86 2011-05-27 20:59:54.000 147 33333.25 338.81 2351.92 37.85 2011-05-27 20:59:55.000 147 33333.29 338.82 2351.92 37.85 2011-05-27 20:59:56.000 147 33333.33 338.76 2351.92 37.85 2011-05-27 20:59:57.000 147 33333.37 338.79 2351.95 37.86 2011-05-27 20:59:58.000 147 33333.18 338.80 2351.92 37.85 2011-05-27 20:59:59.000 147 33333.37 338.77 2351.90 37.85 2011-05-27 21:00:00.000 147 33333.34 338.77 2351.83 37.85 2011-05-27 21:00:01.000 147 33333.26 338.78 2351.91 37.85 2011-05-27 21:00:02.000 147 33333.30 338.78 2351.96 37.86 2011-05-27 21:00:03.000 147 33333.39 338.80 2351.90 37.86 2011-05-27 21:00:04.000 147 33333.32 338.78 2351.91 37.86 2011-05-27 21:00:05.000 147 33333.44 338.81 2351.98 37.86 2011-05-27 21:00:06.000 147 33333.44 338.78 2351.92 37.86 2011-05-27 21:00:07.000 147 33333.32 338.80 2351.88 37.86 2011-05-27 21:00:08.000 147 33333.37 338.80 2351.93 37.85 2011-05-27 21:00:09.000 147 33333.34 338.81 2351.93 37.85 2011-05-27 21:00:10.000 147 33333.42 338.82 2351.93 37.85 2011-05-27 21:00:11.000 147 33333.36 338.82 2351.90 37.86 2011-05-27 21:00:12.000 147 33333.24 338.85 2351.97 37.86 2011-05-27 21:00:13.000 147 33333.31 338.84 2351.97 37.86 2011-05-27 21:00:14.000 147 33333.29 338.83 2351.93 37.86 2011-05-27 21:00:15.000 147 33333.37 338.81 2351.93 37.86 2011-05-27 21:00:16.000 147 33333.46 338.87 2351.92 37.86 2011-05-27 21:00:17.000 147 33333.40 338.85 2352.02 37.86 2011-05-27 21:00:18.000 147 33333.40 338.87 2351.95 37.86 2011-05-27 21:00:19.000 147 33333.43 338.83 2351.97 37.86 2011-05-27 21:00:20.000 147 33333.39 338.78 2352.00 37.85 2011-05-27 21:00:21.000 147 33333.45 338.84 2351.95 37.86 2011-05-27 21:00:22.000 147 33333.36 338.82 2352.01 37.86 2011-05-27 21:00:23.000 147 33333.43 338.83 2351.95 37.86 2011-05-27 21:00:24.000 147 33333.40 338.84 2352.04 37.86 2011-05-27 21:00:25.000 147 33333.44 338.82 2351.98 37.86 2011-05-27 21:00:26.000 147 33333.45 338.84 2351.97 37.86 2011-05-27 21:00:27.000 147 33333.55 338.81 2351.95 37.86 2011-05-27 21:00:28.000 147 33333.44 338.85 2351.97 37.86 2011-05-27 21:00:29.000 147 33333.39 338.85 2351.98 37.86 2011-05-27 21:00:30.000 147 33333.54 338.87 2351.90 37.86 2011-05-27 21:00:31.000 147 33333.42 338.87 2351.90 37.86 2011-05-27 21:00:32.000 147 33333.42 338.85 2352.05 37.86 2011-05-27 21:00:33.000 147 33333.52 338.84 2352.00 37.86 2011-05-27 21:00:34.000 147 33333.43 338.85 2351.97 37.86 2011-05-27 21:00:35.000 147 33333.49 338.84 2352.01 37.86 2011-05-27 21:00:36.000 147 33333.45 338.85 2351.98 37.86 2011-05-27 21:00:37.000 147 33333.40 338.88 2351.95 37.86 2011-05-27 21:00:38.000 147 33333.47 338.86 2351.95 37.86 2011-05-27 21:00:39.000 147 33333.47 338.84 2351.92 37.86 2011-05-27 21:00:40.000 147 33333.54 338.86 2351.91 37.86 2011-05-27 21:00:41.000 147 33333.58 338.83 2351.96 37.86 2011-05-27 21:00:42.000 147 33333.46 338.82 2351.97 37.86 2011-05-27 21:00:43.000 147 33333.49 338.83 2351.89 37.86 2011-05-27 21:00:44.000 147 33333.49 338.84 2351.98 37.86 2011-05-27 21:00:45.000 147 33333.59 338.83 2351.98 37.86 2011-05-27 21:00:46.000 147 33333.49 338.85 2351.95 37.86 2011-05-27 21:00:47.000 147 33333.64 338.83 2351.97 37.86 2011-05-27 21:00:48.000 147 33333.55 338.89 2351.91 37.86 2011-05-27 21:00:49.000 147 33333.65 338.86 2351.98 37.86 2011-05-27 21:00:50.000 147 33333.56 338.85 2351.99 37.86 2011-05-27 21:00:51.000 147 33333.58 338.86 2351.97 37.86 2011-05-27 21:00:52.000 147 33333.56 338.84 2352.01 37.86 2011-05-27 21:00:53.000 147 33333.64 338.87 2351.99 37.86 2011-05-27 21:00:54.000 147 33333.54 338.87 2351.97 37.86 2011-05-27 21:00:55.000 147 33333.61 338.87 2351.99 37.86 2011-05-27 21:00:56.000 147 33333.70 338.90 2352.04 37.86 2011-05-27 21:00:57.000 147 33333.69 338.89 2352.01 37.86 2011-05-27 21:00:58.000 147 33333.65 338.88 2352.05 37.86 2011-05-27 21:00:59.000 147 33333.60 338.88 2351.97 37.86 2011-05-27 21:01:00.000 147 33333.78 338.85 2352.04 37.86 2011-05-27 21:01:01.000 147 33333.68 338.87 2351.99 37.86 2011-05-27 21:01:02.000 147 33333.71 338.84 2352.08 37.86 2011-05-27 21:01:03.000 147 33333.72 338.87 2352.03 37.86 2011-05-27 21:01:04.000 147 33333.58 338.83 2351.94 37.86 2011-05-27 21:01:05.000 147 33333.68 338.87 2352.01 37.86 2011-05-27 21:01:06.000 147 33333.71 338.86 2351.93 37.86 2011-05-27 21:01:07.000 147 33333.64 338.89 2351.99 37.86 2011-05-27 21:01:08.000 147 33333.76 338.83 2351.97 37.86 2011-05-27 21:01:09.000 147 33333.77 338.85 2351.99 37.86 2011-05-27 21:01:10.000 147 33333.73 338.85 2352.02 37.86 2011-05-27 21:01:11.000 147 33333.74 338.87 2352.00 37.86 2011-05-27 21:01:12.000 147 33333.83 338.86 2351.96 37.86 2011-05-27 21:01:13.000 147 33333.77 338.88 2351.94 37.86 2011-05-27 21:01:14.000 147 33333.77 338.82 2351.95 37.86 2011-05-27 21:01:15.000 147 33333.87 338.90 2351.97 37.86 2011-05-27 21:01:16.000 147 33333.89 338.87 2351.98 37.86 2011-05-27 21:01:17.000 147 33333.77 338.81 2351.99 37.86 2011-05-27 21:01:18.000 147 33333.83 338.87 2351.98 37.86 2011-05-27 21:01:19.000 147 33333.78 338.86 2351.97 37.86 2011-05-27 21:01:20.000 147 33333.83 338.87 2352.00 37.86 2011-05-27 21:01:21.000 147 33333.82 338.86 2352.05 37.86 2011-05-27 21:01:22.000 147 33333.86 338.89 2351.91 37.86 2011-05-27 21:01:23.000 147 33333.85 338.91 2351.95 37.86 2011-05-27 21:01:24.000 147 33333.90 338.85 2351.98 37.86 2011-05-27 21:01:25.000 147 33333.82 338.88 2351.99 37.86 2011-05-27 21:01:26.000 147 33333.85 338.86 2351.98 37.86 2011-05-27 21:01:27.000 147 33333.89 338.91 2351.98 37.86 2011-05-27 21:01:28.000 147 33333.88 338.88 2351.97 37.86 2011-05-27 21:01:29.000 147 33333.83 338.87 2351.97 37.86 2011-05-27 21:01:30.000 147 33333.80 338.86 2352.05 37.86 2011-05-27 21:01:31.000 147 33333.81 338.88 2352.03 37.86 2011-05-27 21:01:32.000 147 33333.83 338.85 2351.94 37.86 2011-05-27 21:01:33.000 147 33333.90 338.86 2351.95 37.86 2011-05-27 21:01:34.000 147 33333.79 338.88 2352.02 37.86 2011-05-27 21:01:35.000 147 33333.84 338.91 2351.95 37.86 2011-05-27 21:01:36.000 147 33333.78 338.94 2351.95 37.86 2011-05-27 21:01:37.000 147 33333.77 338.93 2351.94 37.86 2011-05-27 21:01:38.000 147 33333.82 338.93 2351.97 37.86 2011-05-27 21:01:39.000 147 33333.88 338.84 2352.01 37.86 2011-05-27 21:01:40.000 147 33333.82 338.90 2351.98 37.86 2011-05-27 21:01:41.000 147 33333.89 338.87 2352.10 37.86 2011-05-27 21:01:42.000 147 33333.80 338.89 2352.02 37.86 2011-05-27 21:01:43.000 147 33333.79 338.89 2352.03 37.86 2011-05-27 21:01:44.000 147 33333.80 338.90 2351.94 37.86 2011-05-27 21:01:45.000 147 33333.79 338.86 2351.92 37.86 2011-05-27 21:01:46.000 147 33333.86 338.89 2352.02 37.86 2011-05-27 21:01:47.000 147 33333.66 338.90 2352.02 37.86 2011-05-27 21:01:48.000 147 33333.77 338.92 2352.07 37.86 2011-05-27 21:01:49.000 147 33333.74 338.91 2352.13 37.86 2011-05-27 21:01:50.000 147 33333.75 338.90 2351.98 37.86 2011-05-27 21:01:51.000 147 33333.83 338.90 2352.05 37.86 2011-05-27 21:01:52.000 147 33333.65 338.90 2352.07 37.86 2011-05-27 21:01:53.000 147 33333.77 338.94 2352.08 37.86 2011-05-27 21:01:54.000 147 33333.66 338.88 2352.08 37.86 2011-05-27 21:01:55.000 147 33333.68 338.87 2352.07 37.86 2011-05-27 21:01:56.000 147 33333.70 338.90 2352.06 37.86 2011-05-27 21:01:57.000 147 33333.67 338.87 2352.16 37.86 2011-05-27 21:01:58.000 147 33333.57 338.89 2352.10 37.86 2011-05-27 21:01:59.000 147 33333.71 338.86 2352.14 37.86 2011-05-27 21:02:00.000 147 33333.68 338.91 2352.04 37.86 2011-05-27 21:02:01.000 147 33333.70 338.88 2352.11 37.86 2011-05-27 21:02:02.000 147 33333.71 338.90 2352.13 37.86 2011-05-27 21:02:03.000 147 33333.71 338.89 2352.18 37.86 2011-05-27 21:02:04.000 147 33333.68 338.91 2352.08 37.86 2011-05-27 21:02:05.000 147 33333.76 338.88 2352.14 37.86 2011-05-27 21:02:06.000 147 33333.57 338.87 2352.08 37.86 2011-05-27 21:02:07.000 147 33333.71 338.85 2352.16 37.86 2011-05-27 21:02:08.000 147 33333.73 338.90 2352.07 37.86 2011-05-27 21:02:09.000 147 33333.81 338.85 2352.07 37.86 2011-05-27 21:02:10.000 147 33333.81 338.86 2352.06 37.86 2011-05-27 21:02:11.000 147 33333.77 338.86 2352.14 37.86 2011-05-27 21:02:12.000 147 33333.66 338.83 2352.03 37.86 2011-05-27 21:02:13.000 147 33333.70 338.80 2352.15 37.86 2011-05-27 21:02:14.000 147 33333.67 338.85 2352.08 37.86 2011-05-27 21:02:15.000 147 33333.65 338.84 2352.05 37.86 2011-05-27 21:02:16.000 147 33333.68 338.86 2352.05 37.86 2011-05-27 21:02:17.000 147 33333.72 338.87 2352.13 37.86 2011-05-27 21:02:18.000 147 33333.78 338.81 2352.19 37.86 2011-05-27 21:02:19.000 147 33333.81 338.84 2352.16 37.86 2011-05-27 21:02:20.000 147 33333.75 338.85 2352.14 37.86 2011-05-27 21:02:21.000 147 33333.77 338.81 2352.14 37.86 2011-05-27 21:02:22.000 147 33333.82 338.87 2352.05 37.86 2011-05-27 21:02:23.000 147 33333.80 338.80 2352.16 37.86 2011-05-27 21:02:24.000 147 33333.85 338.81 2352.13 37.86 2011-05-27 21:02:25.000 147 33333.79 338.79 2352.07 37.86 2011-05-27 21:02:26.000 147 33333.86 338.81 2352.08 37.86 2011-05-27 21:02:27.000 147 33333.88 338.77 2352.11 37.86 2011-05-27 21:02:28.000 147 33333.87 338.80 2352.14 37.86 2011-05-27 21:02:29.000 147 33333.82 338.81 2352.19 37.86 2011-05-27 21:02:30.000 147 33333.90 338.77 2352.20 37.86 2011-05-27 21:02:31.000 147 33333.80 338.77 2352.14 37.86 2011-05-27 21:02:32.000 147 33333.85 338.79 2352.17 37.86 2011-05-27 21:02:33.000 147 33333.86 338.79 2352.08 37.86 2011-05-27 21:02:34.000 147 33333.77 338.73 2352.18 37.86 2011-05-27 21:02:35.000 147 33333.86 338.71 2352.19 37.86 2011-05-27 21:02:36.000 147 33333.80 338.75 2352.07 37.86 2011-05-27 21:02:37.000 147 33333.80 338.72 2352.10 37.86 2011-05-27 21:02:38.000 147 33333.86 338.71 2352.14 37.86 2011-05-27 21:02:39.000 147 33333.90 338.75 2352.16 37.86 2011-05-27 21:02:40.000 147 33333.81 338.72 2352.16 37.86 2011-05-27 21:02:41.000 147 33333.81 338.71 2352.15 37.86 2011-05-27 21:02:42.000 147 33334.04 338.73 2352.11 37.86 2011-05-27 21:02:43.000 147 33333.91 338.71 2352.08 37.86 2011-05-27 21:02:44.000 147 33333.92 338.70 2352.14 37.86 2011-05-27 21:02:45.000 147 33333.86 338.67 2352.12 37.86 2011-05-27 21:02:46.000 147 33333.92 338.67 2352.14 37.86 2011-05-27 21:02:47.000 147 33333.86 338.68 2352.17 37.86 2011-05-27 21:02:48.000 147 33333.92 338.71 2352.19 37.86 2011-05-27 21:02:49.000 147 33333.85 338.70 2352.16 37.86 2011-05-27 21:02:50.000 147 33333.89 338.65 2352.12 37.86 2011-05-27 21:02:51.000 147 33333.90 338.66 2351.99 37.86 2011-05-27 21:02:52.000 147 33333.91 338.65 2352.17 37.86 2011-05-27 21:02:53.000 147 33333.82 338.66 2352.10 37.86 2011-05-27 21:02:54.000 147 33333.84 338.64 2352.14 37.86 2011-05-27 21:02:55.000 147 33333.82 338.63 2352.14 37.86 2011-05-27 21:02:56.000 147 33333.93 338.64 2352.13 37.86 2011-05-27 21:02:57.000 147 33333.96 338.61 2352.09 37.86 2011-05-27 21:02:58.000 147 33333.93 338.61 2352.13 37.86 2011-05-27 21:02:59.000 147 33333.92 338.59 2352.07 37.86 2011-05-27 21:03:00.000 147 33333.93 338.55 2352.15 37.86 2011-05-27 21:03:01.000 147 33333.98 338.54 2352.20 37.86 2011-05-27 21:03:02.000 147 33333.92 338.58 2352.10 37.86 2011-05-27 21:03:03.000 147 33333.96 338.56 2352.12 37.86 2011-05-27 21:03:04.000 147 33334.01 338.54 2352.11 37.86 2011-05-27 21:03:05.000 147 33333.87 338.57 2352.11 37.86 2011-05-27 21:03:06.000 147 33333.96 338.57 2352.07 37.86 2011-05-27 21:03:07.000 147 33333.90 338.58 2352.06 37.86 2011-05-27 21:03:08.000 147 33333.90 338.53 2352.13 37.86 2011-05-27 21:03:09.000 147 33334.00 338.52 2352.08 37.86 2011-05-27 21:03:10.000 147 33333.91 338.54 2352.09 37.86 2011-05-27 21:03:11.000 147 33333.97 338.52 2352.05 37.86 2011-05-27 21:03:12.000 147 33333.89 338.56 2352.10 37.86 2011-05-27 21:03:13.000 147 33333.80 338.49 2352.03 37.86 2011-05-27 21:03:14.000 147 33333.88 338.49 2352.14 37.86 2011-05-27 21:03:15.000 147 33333.92 338.51 2352.14 37.86 2011-05-27 21:03:16.000 147 33333.89 338.45 2352.08 37.86 2011-05-27 21:03:17.000 147 33333.92 338.48 2352.05 37.86 2011-05-27 21:03:18.000 147 33333.96 338.47 2352.04 37.86 2011-05-27 21:03:19.000 147 33333.90 338.44 2352.04 37.86 2011-05-27 21:03:20.000 147 33333.92 338.43 2352.05 37.86 2011-05-27 21:03:21.000 147 33333.93 338.46 2352.07 37.86 2011-05-27 21:03:22.000 147 33333.81 338.46 2352.02 37.86 2011-05-27 21:03:23.000 147 33333.86 338.43 2351.98 37.86 2011-05-27 21:03:24.000 147 33333.94 338.41 2352.14 37.86 2011-05-27 21:03:25.000 147 33333.85 338.41 2352.12 37.86 2011-05-27 21:03:26.000 147 33333.93 338.43 2352.07 37.86 2011-05-27 21:03:27.000 147 33333.88 338.42 2352.08 37.86 2011-05-27 21:03:28.000 147 33333.86 338.38 2352.12 37.86 2011-05-27 21:03:29.000 147 33333.92 338.41 2352.08 37.86 2011-05-27 21:03:30.000 147 33333.92 338.39 2352.06 37.86 2011-05-27 21:03:31.000 147 33333.83 338.40 2352.17 37.86 2011-05-27 21:03:32.000 147 33333.85 338.43 2352.14 37.86 2011-05-27 21:03:33.000 147 33333.81 338.38 2352.10 37.86 2011-05-27 21:03:34.000 147 33333.80 338.40 2352.08 37.86 2011-05-27 21:03:35.000 147 33333.76 338.37 2352.14 37.86 2011-05-27 21:03:36.000 147 33333.92 338.37 2352.14 37.86 2011-05-27 21:03:37.000 147 33333.85 338.37 2352.04 37.86 2011-05-27 21:03:38.000 147 33333.85 338.35 2352.05 37.86 2011-05-27 21:03:39.000 147 33333.91 338.31 2352.10 37.86 2011-05-27 21:03:40.000 147 33333.83 338.38 2352.15 37.86 2011-05-27 21:03:41.000 147 33333.88 338.35 2352.06 37.86 2011-05-27 21:03:42.000 147 33333.82 338.38 2352.08 37.86 2011-05-27 21:03:43.000 147 33333.77 338.38 2352.12 37.86 2011-05-27 21:03:44.000 147 33333.83 338.37 2352.18 37.86 2011-05-27 21:03:45.000 147 33333.95 338.33 2352.10 37.86 2011-05-27 21:03:46.000 147 33333.92 338.29 2352.15 37.86 2011-05-27 21:03:47.000 147 33333.78 338.36 2352.11 37.86 2011-05-27 21:03:48.000 147 33333.88 338.33 2352.03 37.86 2011-05-27 21:03:49.000 147 33333.90 338.29 2352.02 37.86 2011-05-27 21:03:50.000 147 33333.83 338.30 2352.11 37.86 2011-05-27 21:03:51.000 147 33333.80 338.32 2352.15 37.86 2011-05-27 21:03:52.000 147 33333.76 338.29 2352.10 37.86 2011-05-27 21:03:53.000 147 33333.80 338.30 2352.12 37.86 2011-05-27 21:03:54.000 147 33333.86 338.25 2352.16 37.86 2011-05-27 21:03:55.000 147 33333.82 338.29 2352.11 37.86 2011-05-27 21:03:56.000 147 33333.80 338.34 2352.18 37.86 2011-05-27 21:03:57.000 147 33333.76 338.27 2352.13 37.86 2011-05-27 21:03:58.000 147 33333.77 338.32 2352.19 37.86 2011-05-27 21:03:59.000 147 33333.71 338.31 2352.05 37.86 2011-05-27 21:04:00.000 147 33333.77 338.31 2352.07 37.86 2011-05-27 21:04:01.000 147 33333.80 338.31 2351.99 37.86 2011-05-27 21:04:02.000 147 33333.73 338.29 2352.14 37.86 2011-05-27 21:04:03.000 147 33333.75 338.30 2352.20 37.86 2011-05-27 21:04:04.000 147 33333.71 338.33 2352.13 37.86 2011-05-27 21:04:05.000 147 33333.70 338.32 2352.17 37.86 2011-05-27 21:04:06.000 147 33333.79 338.28 2352.19 37.86 2011-05-27 21:04:07.000 147 33333.68 338.28 2352.13 37.86 2011-05-27 21:04:08.000 147 33333.71 338.33 2352.14 37.86 2011-05-27 21:04:09.000 147 33333.73 338.30 2352.18 37.86 2011-05-27 21:04:10.000 147 33333.66 338.35 2352.18 37.86 2011-05-27 21:04:11.000 147 33333.65 338.33 2352.14 37.86 2011-05-27 21:04:12.000 147 33333.65 338.28 2352.10 37.86 2011-05-27 21:04:13.000 147 33333.58 338.28 2352.14 37.86 2011-05-27 21:04:14.000 147 33333.66 338.30 2352.13 37.86 2011-05-27 21:04:15.000 147 33333.64 338.33 2352.14 37.86 2011-05-27 21:04:16.000 147 33333.67 338.33 2352.10 37.86 2011-05-27 21:04:17.000 147 33333.57 338.31 2352.11 37.86 2011-05-27 21:04:18.000 147 33333.72 338.30 2352.16 37.86 2011-05-27 21:04:19.000 147 33333.63 338.27 2352.20 37.86 2011-05-27 21:04:20.000 147 33333.64 338.28 2352.24 37.86 2011-05-27 21:04:21.000 147 33333.68 338.33 2352.16 37.86 2011-05-27 21:04:22.000 147 33333.49 338.32 2352.19 37.86 2011-05-27 21:04:23.000 147 33333.63 338.30 2352.18 37.86 2011-05-27 21:04:24.000 147 33333.58 338.24 2352.18 37.86 2011-05-27 21:04:25.000 147 33333.59 338.27 2352.11 37.86 2011-05-27 21:04:26.000 147 33333.59 338.30 2352.19 37.86 2011-05-27 21:04:27.000 147 33333.59 338.29 2352.22 37.86 2011-05-27 21:04:28.000 147 33333.58 338.30 2352.20 37.86 2011-05-27 21:04:29.000 147 33333.59 338.33 2352.22 37.86 2011-05-27 21:04:30.000 147 33333.65 338.31 2352.27 37.86 2011-05-27 21:04:31.000 147 33333.62 338.30 2352.17 37.86 2011-05-27 21:04:32.000 147 33333.55 338.25 2352.18 37.86 2011-05-27 21:04:33.000 147 33333.58 338.26 2352.14 37.86 2011-05-27 21:04:34.000 147 33333.56 338.27 2352.22 37.86 2011-05-27 21:04:35.000 147 33333.62 338.27 2352.16 37.86 2011-05-27 21:04:36.000 147 33333.70 338.29 2352.16 37.86 2011-05-27 21:04:37.000 147 33333.57 338.26 2352.20 37.86 2011-05-27 21:04:38.000 147 33333.58 338.26 2352.26 37.86 2011-05-27 21:04:39.000 147 33333.54 338.29 2352.30 37.86 2011-05-27 21:04:40.000 147 33333.57 338.22 2352.21 37.86 2011-05-27 21:04:41.000 147 33333.51 338.18 2352.20 37.86 2011-05-27 21:04:42.000 147 33333.58 338.24 2352.28 37.86 2011-05-27 21:04:43.000 147 33333.52 338.21 2352.25 37.86 2011-05-27 21:04:44.000 147 33333.57 338.19 2352.20 37.86 2011-05-27 21:04:45.000 147 33333.62 338.15 2352.23 37.86 2011-05-27 21:04:46.000 147 33333.54 338.17 2352.23 37.86 2011-05-27 21:04:47.000 147 33333.46 338.18 2352.17 37.86 2011-05-27 21:04:48.000 147 33333.70 338.20 2352.22 37.86 2011-05-27 21:04:49.000 147 33333.54 338.14 2352.17 37.86 2011-05-27 21:04:50.000 147 33333.55 338.19 2352.24 37.86 2011-05-27 21:04:51.000 147 33333.54 338.14 2352.16 37.86 2011-05-27 21:04:52.000 147 33333.57 338.17 2352.24 37.86 2011-05-27 21:04:53.000 147 33333.60 338.17 2352.19 37.86 2011-05-27 21:04:54.000 147 33333.61 338.14 2352.23 37.86 2011-05-27 21:04:55.000 147 33333.63 338.13 2352.24 37.86 2011-05-27 21:04:56.000 147 33333.66 338.15 2352.22 37.86 2011-05-27 21:04:57.000 147 33333.65 338.16 2352.25 37.86 2011-05-27 21:04:58.000 147 33333.57 338.12 2352.18 37.86 2011-05-27 21:04:59.000 147 33333.60 338.17 2352.22 37.86 2011-05-27 21:05:00.000 147 33333.58 338.13 2352.23 37.86 2011-05-27 21:05:01.000 147 33333.70 338.09 2352.18 37.86 2011-05-27 21:05:02.000 147 33333.65 338.08 2352.16 37.86 2011-05-27 21:05:03.000 147 33333.54 338.09 2352.22 37.86 2011-05-27 21:05:04.000 147 33333.64 338.10 2352.16 37.86 2011-05-27 21:05:05.000 147 33333.76 338.11 2352.21 37.86 2011-05-27 21:05:06.000 147 33333.65 338.08 2352.19 37.86 2011-05-27 21:05:07.000 147 33333.62 338.08 2352.23 37.86 2011-05-27 21:05:08.000 147 33333.74 338.09 2352.17 37.86 2011-05-27 21:05:09.000 147 33333.74 338.08 2352.19 37.86 2011-05-27 21:05:10.000 147 33333.68 338.07 2352.23 37.86 2011-05-27 21:05:11.000 147 33333.67 338.12 2352.20 37.86 2011-05-27 21:05:12.000 147 33333.82 338.10 2352.21 37.86 2011-05-27 21:05:13.000 147 33333.67 338.07 2352.16 37.86 2011-05-27 21:05:14.000 147 33333.68 338.09 2352.20 37.86 2011-05-27 21:05:15.000 147 33333.68 338.05 2352.20 37.86 2011-05-27 21:05:16.000 147 33333.71 338.05 2352.08 37.86 2011-05-27 21:05:17.000 147 33333.72 338.04 2352.17 37.86 2011-05-27 21:05:18.000 147 33333.79 338.09 2352.09 37.86 2011-05-27 21:05:19.000 147 33333.74 338.07 2352.17 37.86 2011-05-27 21:05:20.000 147 33333.63 338.02 2352.13 37.86 2011-05-27 21:05:21.000 147 33333.80 338.07 2352.29 37.86 2011-05-27 21:05:22.000 147 33333.73 338.02 2352.22 37.86 2011-05-27 21:05:23.000 147 33333.70 338.07 2352.11 37.86 2011-05-27 21:05:24.000 147 33333.74 338.06 2352.13 37.86 2011-05-27 21:05:25.000 147 33333.79 338.01 2352.20 37.86 2011-05-27 21:05:26.000 147 33333.76 338.04 2352.15 37.86 2011-05-27 21:05:27.000 147 33333.74 338.05 2352.18 37.86 2011-05-27 21:05:28.000 147 33333.76 338.07 2352.22 37.86 2011-05-27 21:05:29.000 147 33333.83 338.04 2352.14 37.86 2011-05-27 21:05:30.000 147 33333.70 338.06 2352.16 37.86 2011-05-27 21:05:31.000 147 33333.73 338.05 2352.12 37.86 2011-05-27 21:05:32.000 147 33333.73 338.01 2352.17 37.86 2011-05-27 21:05:33.000 147 33333.80 338.07 2352.11 37.86 2011-05-27 21:05:34.000 147 33333.74 338.05 2352.22 37.86 2011-05-27 21:05:35.000 147 33333.71 338.04 2352.11 37.86 2011-05-27 21:05:36.000 147 33333.74 338.08 2352.18 37.86 2011-05-27 21:05:37.000 147 33333.70 338.03 2352.15 37.86 2011-05-27 21:05:38.000 147 33333.71 338.02 2352.11 37.86 2011-05-27 21:05:39.000 147 33333.73 338.00 2352.18 37.86 2011-05-27 21:05:40.000 147 33333.77 338.01 2352.08 37.86 2011-05-27 21:05:41.000 147 33333.73 338.05 2352.13 37.86 2011-05-27 21:05:42.000 147 33333.70 338.02 2352.12 37.86 2011-05-27 21:05:43.000 147 33333.73 338.05 2352.10 37.86 2011-05-27 21:05:44.000 147 33333.67 338.06 2352.12 37.86 2011-05-27 21:05:45.000 147 33333.55 338.02 2352.13 37.86 2011-05-27 21:05:46.000 147 33333.65 337.99 2352.26 37.86 2011-05-27 21:05:47.000 147 33333.73 338.05 2352.17 37.86 2011-05-27 21:05:48.000 147 33333.55 338.03 2352.14 37.86 2011-05-27 21:05:49.000 147 33333.75 338.07 2352.14 37.86 2011-05-27 21:05:50.000 147 33333.61 338.07 2352.10 37.86 2011-05-27 21:05:51.000 147 33333.66 337.98 2352.15 37.86 2011-05-27 21:05:52.000 147 33333.64 337.99 2352.17 37.86 2011-05-27 21:05:53.000 147 33333.62 338.03 2352.13 37.86 2011-05-27 21:05:54.000 147 33333.64 338.01 2352.19 37.86 2011-05-27 21:05:55.000 147 33333.58 338.03 2352.16 37.86 2011-05-27 21:05:56.000 147 33333.57 338.03 2352.16 37.86 2011-05-27 21:05:57.000 147 33333.54 338.00 2352.21 37.86 2011-05-27 21:05:58.000 147 33333.62 337.99 2352.21 37.86 2011-05-27 21:05:59.000 147 33333.56 338.03 2352.26 37.86 2011-05-27 21:06:00.000 147 33333.64 338.02 2352.20 37.86 2011-05-27 21:06:01.000 147 33333.52 338.01 2352.26 37.86 2011-05-27 21:06:02.000 147 33333.53 338.00 2352.24 37.86 2011-05-27 21:06:03.000 147 33333.59 338.01 2352.20 37.86 2011-05-27 21:06:04.000 147 33333.54 337.99 2352.22 37.86 2011-05-27 21:06:05.000 147 33333.61 337.99 2352.22 37.86 2011-05-27 21:06:06.000 147 33333.50 338.01 2352.20 37.86 2011-05-27 21:06:07.000 147 33333.62 337.99 2352.05 37.86 2011-05-27 21:06:08.000 147 33333.43 337.99 2352.15 37.86 2011-05-27 21:06:09.000 147 33333.57 337.95 2352.17 37.86 2011-05-27 21:06:10.000 147 33333.57 338.00 2352.22 37.86 2011-05-27 21:06:11.000 147 33333.55 338.01 2352.17 37.86 2011-05-27 21:06:12.000 147 33333.57 338.00 2352.21 37.86 2011-05-27 21:06:13.000 147 33333.46 337.96 2352.21 37.86 2011-05-27 21:06:14.000 147 33333.46 337.95 2352.16 37.86 2011-05-27 21:06:15.000 147 33333.55 337.95 2352.22 37.86 2011-05-27 21:06:16.000 147 33333.55 337.96 2352.23 37.86 2011-05-27 21:06:17.000 147 33333.49 338.01 2352.16 37.86 2011-05-27 21:06:18.000 147 33333.42 337.97 2352.26 37.86 2011-05-27 21:06:19.000 147 33333.47 337.98 2352.21 37.86 2011-05-27 21:06:20.000 147 33333.39 337.94 2352.18 37.86 2011-05-27 21:06:21.000 147 33333.55 337.95 2352.16 37.86 2011-05-27 21:06:22.000 147 33333.49 337.96 2352.21 37.86 2011-05-27 21:06:23.000 147 33333.41 337.90 2352.20 37.86 2011-05-27 21:06:24.000 147 33333.39 337.94 2352.23 37.86 2011-05-27 21:06:25.000 147 33333.54 337.92 2352.22 37.86 2011-05-27 21:06:26.000 147 33333.47 337.98 2352.28 37.86 2011-05-27 21:06:27.000 147 33333.46 337.90 2352.29 37.86 2011-05-27 21:06:28.000 147 33333.43 337.92 2352.25 37.86 2011-05-27 21:06:29.000 147 33333.44 337.91 2352.29 37.86 2011-05-27 21:06:30.000 147 33333.30 337.97 2352.15 37.86 2011-05-27 21:06:31.000 147 33333.36 337.94 2352.19 37.86 2011-05-27 21:06:32.000 147 33333.39 337.88 2352.10 37.86 2011-05-27 21:06:33.000 147 33333.37 337.86 2352.24 37.86 2011-05-27 21:06:34.000 147 33333.31 337.87 2352.15 37.86 2011-05-27 21:06:35.000 147 33333.39 337.87 2352.23 37.86 2011-05-27 21:06:36.000 147 33333.39 337.92 2352.26 37.86 2011-05-27 21:06:37.000 147 33333.34 337.89 2352.19 37.86 2011-05-27 21:06:38.000 147 33333.40 337.89 2352.22 37.86 2011-05-27 21:06:39.000 147 33333.34 337.86 2352.15 37.86 2011-05-27 21:06:40.000 147 33333.42 337.89 2352.26 37.86 2011-05-27 21:06:41.000 147 33333.34 337.85 2352.13 37.86 2011-05-27 21:06:42.000 147 33333.42 337.86 2352.24 37.86 2011-05-27 21:06:43.000 147 33333.37 337.86 2352.26 37.86 2011-05-27 21:06:44.000 147 33333.35 337.82 2352.35 37.86 2011-05-27 21:06:45.000 147 33333.39 337.85 2352.23 37.86 2011-05-27 21:06:46.000 147 33333.36 337.86 2352.24 37.86 2011-05-27 21:06:47.000 147 33333.37 337.80 2352.23 37.86 2011-05-27 21:06:48.000 147 33333.34 337.87 2352.26 37.86 2011-05-27 21:06:49.000 147 33333.46 337.85 2352.24 37.86 2011-05-27 21:06:50.000 147 33333.44 337.83 2352.24 37.86 2011-05-27 21:06:51.000 147 33333.42 337.86 2352.14 37.86 2011-05-27 21:06:52.000 147 33333.40 337.83 2352.19 37.86 2011-05-27 21:06:53.000 147 33333.41 337.82 2352.22 37.86 2011-05-27 21:06:54.000 147 33333.38 337.84 2352.32 37.86 2011-05-27 21:06:55.000 147 33333.38 337.80 2352.20 37.86 2011-05-27 21:06:56.000 147 33333.43 337.76 2352.20 37.86 2011-05-27 21:06:57.000 147 33333.38 337.80 2352.30 37.86 2011-05-27 21:06:58.000 147 33333.43 337.81 2352.17 37.86 2011-05-27 21:06:59.000 147 33333.42 337.84 2352.23 37.86 2011-05-27 21:07:00.000 147 33333.44 337.84 2352.17 37.86 2011-05-27 21:07:01.000 147 33333.36 337.82 2352.17 37.86 2011-05-27 21:07:02.000 147 33333.40 337.80 2352.10 37.86 2011-05-27 21:07:03.000 147 33333.46 337.80 2352.18 37.86 2011-05-27 21:07:04.000 147 33333.41 337.77 2352.14 37.86 2011-05-27 21:07:05.000 147 33333.42 337.76 2352.16 37.86 2011-05-27 21:07:06.000 147 33333.36 337.74 2352.20 37.86 2011-05-27 21:07:07.000 147 33333.36 337.78 2352.20 37.86 2011-05-27 21:07:08.000 147 33333.33 337.77 2352.12 37.86 2011-05-27 21:07:09.000 147 33333.37 337.76 2352.11 37.86 2011-05-27 21:07:10.000 147 33333.40 337.79 2352.13 37.86 2011-05-27 21:07:11.000 147 33333.31 337.80 2352.19 37.86 2011-05-27 21:07:12.000 147 33333.34 337.78 2352.11 37.86 2011-05-27 21:07:13.000 147 33333.42 337.76 2352.20 37.86 2011-05-27 21:07:14.000 147 33333.33 337.76 2352.13 37.86 2011-05-27 21:07:15.000 147 33333.38 337.78 2352.16 37.86 2011-05-27 21:07:16.000 147 33333.36 337.76 2352.16 37.86 2011-05-27 21:07:17.000 147 33333.46 337.73 2352.17 37.86 2011-05-27 21:07:18.000 147 33333.31 337.70 2352.23 37.86 2011-05-27 21:07:19.000 147 33333.51 337.75 2352.14 37.86 2011-05-27 21:07:20.000 147 33333.43 337.72 2352.21 37.86 2011-05-27 21:07:21.000 147 33333.35 337.77 2352.11 37.86 2011-05-27 21:07:22.000 147 33333.37 337.75 2352.21 37.86 2011-05-27 21:07:23.000 147 33333.32 337.65 2352.10 37.86 2011-05-27 21:07:24.000 147 33333.34 337.69 2352.20 37.86 2011-05-27 21:07:25.000 147 33333.46 337.74 2352.23 37.86 2011-05-27 21:07:26.000 147 33333.42 337.69 2352.23 37.86 2011-05-27 21:07:27.000 147 33333.42 337.70 2352.17 37.86 2011-05-27 21:07:28.000 147 33333.48 337.71 2352.21 37.86 2011-05-27 21:07:29.000 147 33333.42 337.72 2352.19 37.86 2011-05-27 21:07:30.000 147 33333.43 337.73 2352.16 37.86 2011-05-27 21:07:31.000 147 33333.44 337.73 2352.20 37.86 2011-05-27 21:07:32.000 147 33333.48 337.72 2352.14 37.86 2011-05-27 21:07:33.000 147 33333.47 337.69 2352.19 37.86 2011-05-27 21:07:34.000 147 33333.46 337.69 2352.17 37.86 2011-05-27 21:07:35.000 147 33333.42 337.72 2352.28 37.86 2011-05-27 21:07:36.000 147 33333.48 337.69 2352.14 37.86 2011-05-27 21:07:37.000 147 33333.51 337.68 2352.22 37.86 2011-05-27 21:07:38.000 147 33333.42 337.70 2352.20 37.86 2011-05-27 21:07:39.000 147 33333.47 337.70 2352.17 37.86 2011-05-27 21:07:40.000 147 33333.46 337.69 2352.17 37.86 2011-05-27 21:07:41.000 147 33333.46 337.67 2352.17 37.86 2011-05-27 21:07:42.000 147 33333.46 337.69 2352.08 37.86 2011-05-27 21:07:43.000 147 33333.54 337.67 2352.17 37.86 2011-05-27 21:07:44.000 147 33333.44 337.68 2352.18 37.86 2011-05-27 21:07:45.000 147 33333.54 337.65 2352.16 37.86 2011-05-27 21:07:46.000 147 33333.49 337.71 2352.11 37.86 2011-05-27 21:07:47.000 147 33333.46 337.69 2352.18 37.86 2011-05-27 21:07:48.000 147 33333.59 337.67 2352.16 37.86 2011-05-27 21:07:49.000 147 33333.46 337.68 2352.18 37.86 2011-05-27 21:07:50.000 147 33333.55 337.68 2352.16 37.86 2011-05-27 21:07:51.000 147 33333.50 337.63 2352.08 37.86 2011-05-27 21:07:52.000 147 33333.58 337.69 2352.19 37.86 2011-05-27 21:07:53.000 147 33333.59 337.70 2352.19 37.86 2011-05-27 21:07:54.000 147 33333.64 337.75 2352.18 37.86 2011-05-27 21:07:55.000 147 33333.54 337.69 2352.11 37.86 2011-05-27 21:07:56.000 147 33333.60 337.67 2352.16 37.86 2011-05-27 21:07:57.000 147 33333.49 337.70 2352.13 37.86 2011-05-27 21:07:58.000 147 33333.50 337.69 2352.17 37.86 2011-05-27 21:07:59.000 147 33333.59 337.71 2352.20 37.86 2011-05-27 21:08:00.000 147 33333.44 337.73 2352.01 37.86 2011-05-27 21:08:01.000 147 33333.57 337.76 2352.16 37.86 2011-05-27 21:08:02.000 147 33333.49 337.76 2352.13 37.86 2011-05-27 21:08:03.000 147 33333.49 337.72 2352.13 37.86 2011-05-27 21:08:04.000 147 33333.52 337.72 2352.08 37.86 2011-05-27 21:08:05.000 147 33333.49 337.71 2352.12 37.86 2011-05-27 21:08:06.000 147 33333.45 337.71 2352.10 37.86 2011-05-27 21:08:07.000 147 33333.61 337.72 2352.17 37.86 2011-05-27 21:08:08.000 147 33333.49 337.74 2352.14 37.86 2011-05-27 21:08:09.000 147 33333.49 337.74 2352.17 37.86 2011-05-27 21:08:10.000 147 33333.55 337.76 2352.11 37.86 2011-05-27 21:08:11.000 147 33333.49 337.74 2352.10 37.86 2011-05-27 21:08:12.000 147 33333.52 337.74 2352.18 37.87 2011-05-27 21:08:13.000 147 33333.46 337.75 2352.12 37.86 2011-05-27 21:08:14.000 147 33333.47 337.72 2352.13 37.86 2011-05-27 21:08:15.000 147 33333.50 337.74 2352.13 37.87 2011-05-27 21:08:16.000 147 33333.57 337.69 2352.17 37.87 2011-05-27 21:08:17.000 147 33333.42 337.71 2352.15 37.87 2011-05-27 21:08:18.000 147 33333.57 337.76 2352.20 37.86 2011-05-27 21:08:19.000 147 33333.42 337.72 2352.14 37.86 2011-05-27 21:08:20.000 147 33333.47 337.73 2352.13 37.87 2011-05-27 21:08:21.000 147 33333.43 337.71 2352.19 37.87 2011-05-27 21:08:22.000 147 33333.49 337.76 2352.22 37.87 2011-05-27 21:08:23.000 147 33333.52 337.75 2352.17 37.86 2011-05-27 21:08:24.000 147 33333.27 337.78 2352.19 37.87 2011-05-27 21:08:25.000 147 33333.48 337.77 2352.17 37.87 2011-05-27 21:08:26.000 147 33333.43 337.72 2352.23 37.86 2011-05-27 21:08:27.000 147 33333.43 337.79 2352.11 37.86 2011-05-27 21:08:28.000 147 33333.39 337.77 2352.16 37.86 2011-05-27 21:08:29.000 147 33333.34 337.77 2352.17 37.86 2011-05-27 21:08:30.000 147 33333.28 337.73 2352.14 37.86 2011-05-27 21:08:31.000 147 33333.43 337.72 2352.22 37.87 2011-05-27 21:08:32.000 147 33333.37 337.71 2352.20 37.87 2011-05-27 21:08:33.000 147 33333.36 337.78 2352.21 37.87 2011-05-27 21:08:34.000 147 33333.30 337.78 2352.18 37.87 2011-05-27 21:08:35.000 147 33333.38 337.75 2352.17 37.87 2011-05-27 21:08:36.000 147 33333.49 337.74 2352.15 37.87 2011-05-27 21:08:37.000 147 33333.30 337.74 2352.19 37.87 2011-05-27 21:08:38.000 147 33333.32 337.72 2352.20 37.87 2011-05-27 21:08:39.000 147 33333.32 337.74 2352.17 37.87 2011-05-27 21:08:40.000 147 33333.30 337.76 2352.19 37.87 2011-05-27 21:08:41.000 147 33333.31 337.74 2352.28 37.87 2011-05-27 21:08:42.000 147 33333.33 337.74 2352.16 37.87 2011-05-27 21:08:43.000 147 33333.19 337.76 2352.22 37.87 2011-05-27 21:08:44.000 147 33333.24 337.75 2352.22 37.87 2011-05-27 21:08:45.000 147 33333.26 337.70 2352.21 37.87 2011-05-27 21:08:46.000 147 33333.24 337.71 2352.24 37.87 2011-05-27 21:08:47.000 147 33333.30 337.71 2352.28 37.87 2011-05-27 21:08:48.000 147 33333.27 337.70 2352.19 37.87 2011-05-27 21:08:49.000 147 33333.24 337.68 2352.23 37.87 2011-05-27 21:08:50.000 147 33333.19 337.67 2352.19 37.87 2011-05-27 21:08:51.000 147 33333.22 337.70 2352.18 37.87 2011-05-27 21:08:52.000 147 33333.22 337.71 2352.21 37.87 2011-05-27 21:08:53.000 147 33333.33 337.67 2352.39 37.87 2011-05-27 21:08:54.000 147 33333.12 337.71 2352.11 37.87 2011-05-27 21:08:55.000 147 33333.18 337.66 2352.32 37.87 2011-05-27 21:08:56.000 147 33333.18 337.65 2352.24 37.87 2011-05-27 21:08:57.000 147 33333.24 337.65 2352.21 37.87 2011-05-27 21:08:58.000 147 33333.20 337.67 2352.25 37.87 2011-05-27 21:08:59.000 147 33333.22 337.67 2352.26 37.87 2011-05-27 21:09:00.000 147 33333.17 337.61 2352.14 37.87 2011-05-27 21:09:01.000 147 33333.24 337.63 2352.12 37.87 2011-05-27 21:09:02.000 147 33333.23 337.62 2352.26 37.87 2011-05-27 21:09:03.000 147 33333.18 337.63 2352.26 37.87 2011-05-27 21:09:04.000 147 33333.24 337.62 2352.24 37.87 2011-05-27 21:09:05.000 147 33333.24 337.61 2352.19 37.87 2011-05-27 21:09:06.000 147 33333.21 337.61 2352.22 37.87 2011-05-27 21:09:07.000 147 33333.17 337.66 2352.19 37.87 2011-05-27 21:09:08.000 147 33333.24 337.64 2352.16 37.87 2011-05-27 21:09:09.000 147 33333.25 337.62 2352.28 37.87 2011-05-27 21:09:10.000 147 33333.27 337.60 2352.13 37.87 2011-05-27 21:09:11.000 147 33333.29 337.63 2352.17 37.87 2011-05-27 21:09:12.000 147 33333.21 337.62 2352.23 37.87 2011-05-27 21:09:13.000 147 33333.37 337.60 2352.23 37.87 2011-05-27 21:09:14.000 147 33333.21 337.58 2352.21 37.87 2011-05-27 21:09:15.000 147 33333.33 337.61 2352.20 37.87 2011-05-27 21:09:16.000 147 33333.25 337.60 2352.26 37.87 2011-05-27 21:09:17.000 147 33333.27 337.59 2352.22 37.87 2011-05-27 21:09:18.000 147 33333.23 337.61 2352.16 37.87 2011-05-27 21:09:19.000 147 33333.28 337.56 2352.17 37.87 2011-05-27 21:09:20.000 147 33333.31 337.54 2352.21 37.87 2011-05-27 21:09:21.000 147 33333.30 337.60 2352.17 37.87 2011-05-27 21:09:22.000 147 33333.30 337.57 2352.15 37.87 2011-05-27 21:09:23.000 147 33333.33 337.58 2352.17 37.87 2011-05-27 21:09:24.000 147 33333.23 337.59 2352.20 37.87 2011-05-27 21:09:25.000 147 33333.33 337.51 2352.18 37.87 2011-05-27 21:09:26.000 147 33333.29 337.52 2352.19 37.87 2011-05-27 21:09:27.000 147 33333.27 337.52 2352.22 37.87 2011-05-27 21:09:28.000 147 33333.29 337.51 2352.24 37.87 2011-05-27 21:09:29.000 147 33333.31 337.55 2352.17 37.87 2011-05-27 21:09:30.000 147 33333.29 337.56 2352.15 37.87 2011-05-27 21:09:31.000 147 33333.21 337.53 2352.18 37.87 2011-05-27 21:09:32.000 147 33333.24 337.49 2352.16 37.87 2011-05-27 21:09:33.000 147 33333.27 337.51 2352.17 37.87 2011-05-27 21:09:34.000 147 33333.14 337.53 2352.12 37.87 2011-05-27 21:09:35.000 147 33333.17 337.49 2352.19 37.87 2011-05-27 21:09:36.000 147 33333.25 337.50 2352.09 37.87 2011-05-27 21:09:37.000 147 33333.29 337.49 2352.08 37.87 2011-05-27 21:09:38.000 147 33333.25 337.51 2352.16 37.87 2011-05-27 21:09:39.000 147 33333.28 337.48 2352.16 37.87 2011-05-27 21:09:40.000 147 33333.24 337.46 2352.27 37.87 2011-05-27 21:09:41.000 147 33333.11 337.46 2352.21 37.87 2011-05-27 21:09:42.000 147 33333.26 337.41 2352.16 37.87 2011-05-27 21:09:43.000 147 33333.22 337.43 2352.13 37.87 2011-05-27 21:09:44.000 147 33333.22 337.45 2352.14 37.87 2011-05-27 21:09:45.000 147 33333.25 337.46 2352.15 37.87 2011-05-27 21:09:46.000 147 33333.30 337.46 2352.24 37.87 2011-05-27 21:09:47.000 147 33333.33 337.46 2352.18 37.87 2011-05-27 21:09:48.000 147 33333.25 337.44 2352.14 37.87 2011-05-27 21:09:49.000 147 33333.20 337.42 2352.21 37.87 2011-05-27 21:09:50.000 147 33333.28 337.41 2352.20 37.87 2011-05-27 21:09:51.000 147 33333.31 337.42 2352.26 37.87 2011-05-27 21:09:52.000 147 33333.24 337.42 2352.18 37.87 2011-05-27 21:09:53.000 147 33333.22 337.37 2352.14 37.87 2011-05-27 21:09:54.000 147 33333.15 337.38 2352.09 37.87 2011-05-27 21:09:55.000 147 33333.28 337.36 2352.13 37.87 2011-05-27 21:09:56.000 147 33333.16 337.35 2352.19 37.87 2011-05-27 21:09:57.000 147 33333.25 337.35 2352.17 37.87 2011-05-27 21:09:58.000 147 33333.30 337.36 2352.07 37.87 2011-05-27 21:09:59.000 147 33333.25 337.35 2352.16 37.87 2011-05-27 21:10:00.000 147 33333.21 337.35 2352.15 37.87 2011-05-27 21:10:01.000 147 33333.24 337.40 2352.11 37.87 2011-05-27 21:10:02.000 147 33333.21 337.38 2352.17 37.87 2011-05-27 21:10:03.000 147 33333.24 337.39 2352.19 37.87 2011-05-27 21:10:04.000 147 33333.18 337.35 2352.13 37.87 2011-05-27 21:10:05.000 147 33333.22 337.35 2352.12 37.87 2011-05-27 21:10:06.000 147 33333.22 337.30 2352.10 37.87 2011-05-27 21:10:07.000 147 33333.23 337.31 2352.13 37.87 2011-05-27 21:10:08.000 147 33333.30 337.36 2352.13 37.87 2011-05-27 21:10:09.000 147 33333.31 337.31 2352.07 37.87 2011-05-27 21:10:10.000 147 33333.31 337.28 2352.13 37.87 2011-05-27 21:10:11.000 147 33333.22 337.28 2352.19 37.87 2011-05-27 21:10:12.000 147 33333.25 337.31 2352.13 37.87 2011-05-27 21:10:13.000 147 33333.33 337.32 2352.13 37.87 2011-05-27 21:10:14.000 147 33333.19 337.31 2352.11 37.87 2011-05-27 21:10:15.000 147 33333.23 337.34 2352.10 37.87 2011-05-27 21:10:16.000 147 33333.27 337.28 2352.11 37.87 2011-05-27 21:10:17.000 147 33333.37 337.29 2352.12 37.87 2011-05-27 21:10:18.000 147 33333.18 337.29 2352.13 37.87 2011-05-27 21:10:19.000 147 33333.34 337.31 2352.23 37.87 2011-05-27 21:10:20.000 147 33333.31 337.32 2352.20 37.87 2011-05-27 21:10:21.000 147 33333.24 337.27 2352.05 37.87 2011-05-27 21:10:22.000 147 33333.29 337.24 2352.14 37.87 2011-05-27 21:10:23.000 147 33333.29 337.27 2352.18 37.87 2011-05-27 21:10:24.000 147 33333.42 337.29 2352.22 37.87 2011-05-27 21:10:25.000 147 33333.24 337.27 2352.14 37.87 2011-05-27 21:10:26.000 147 33333.25 337.28 2352.17 37.87 2011-05-27 21:10:27.000 147 33333.21 337.31 2352.15 37.87 2011-05-27 21:10:28.000 147 33333.23 337.28 2352.11 37.87 2011-05-27 21:10:29.000 147 33333.26 337.28 2352.16 37.87 2011-05-27 21:10:30.000 147 33333.22 337.29 2352.20 37.87 2011-05-27 21:10:31.000 147 33333.33 337.28 2352.17 37.87 2011-05-27 21:10:32.000 147 33333.23 337.23 2352.14 37.87 2011-05-27 21:10:33.000 147 33333.25 337.29 2352.14 37.87 2011-05-27 21:10:34.000 147 33333.31 337.26 2352.16 37.87 2011-05-27 21:10:35.000 147 33333.28 337.22 2352.23 37.87 2011-05-27 21:10:36.000 147 33333.29 337.26 2352.13 37.87 2011-05-27 21:10:37.000 147 33333.15 337.26 2352.14 37.87 2011-05-27 21:10:38.000 147 33333.23 337.28 2352.11 37.87 2011-05-27 21:10:39.000 147 33333.30 337.22 2352.07 37.87 2011-05-27 21:10:40.000 147 33333.27 337.24 2352.15 37.87 2011-05-27 21:10:41.000 147 33333.33 337.27 2352.22 37.87 2011-05-27 21:10:42.000 147 33333.40 337.26 2352.22 37.87 2011-05-27 21:10:43.000 147 33333.22 337.28 2352.22 37.87 2011-05-27 21:10:44.000 147 33333.24 337.26 2352.18 37.87 2011-05-27 21:10:45.000 147 33333.30 337.19 2352.17 37.87 2011-05-27 21:10:46.000 147 33333.34 337.23 2352.18 37.87 2011-05-27 21:10:47.000 147 33333.36 337.25 2352.19 37.87 2011-05-27 21:10:48.000 147 33333.27 337.22 2352.11 37.87 2011-05-27 21:10:49.000 147 33333.40 337.24 2352.18 37.87 2011-05-27 21:10:50.000 147 33333.33 337.24 2352.21 37.87 2011-05-27 21:10:51.000 147 33333.34 337.23 2352.11 37.87 2011-05-27 21:10:52.000 147 33333.43 337.23 2352.17 37.87 2011-05-27 21:10:53.000 147 33333.36 337.21 2352.16 37.87 2011-05-27 21:10:54.000 147 33333.30 337.22 2352.22 37.87 2011-05-27 21:10:55.000 147 33333.35 337.22 2352.15 37.87 2011-05-27 21:10:56.000 147 33333.34 337.22 2352.13 37.87 2011-05-27 21:10:57.000 147 33333.25 337.25 2352.10 37.87 2011-05-27 21:10:58.000 147 33333.34 337.20 2352.10 37.87 2011-05-27 21:10:59.000 147 33333.36 337.19 2352.18 37.87 2011-05-27 21:11:00.000 147 33333.27 337.19 2352.22 37.87 2011-05-27 21:11:01.000 147 33333.30 337.22 2352.15 37.87 2011-05-27 21:11:02.000 147 33333.28 337.19 2352.13 37.87 2011-05-27 21:11:03.000 147 33333.30 337.20 2352.13 37.87 2011-05-27 21:11:04.000 147 33333.30 337.20 2352.13 37.87 2011-05-27 21:11:05.000 147 33333.39 337.23 2352.16 37.87 2011-05-27 21:11:06.000 147 33333.33 337.20 2352.17 37.87 2011-05-27 21:11:07.000 147 33333.31 337.15 2352.20 37.87 2011-05-27 21:11:08.000 147 33333.30 337.16 2352.16 37.87 2011-05-27 21:11:09.000 147 33333.24 337.20 2352.14 37.87 2011-05-27 21:11:10.000 147 33333.37 337.26 2352.16 37.87 2011-05-27 21:11:11.000 147 33333.15 337.22 2352.17 37.87 2011-05-27 21:11:12.000 147 33333.36 337.21 2352.17 37.87 2011-05-27 21:11:13.000 147 33333.39 337.22 2352.16 37.87 2011-05-27 21:11:14.000 147 33333.26 337.17 2352.12 37.87 2011-05-27 21:11:15.000 147 33333.31 337.19 2352.08 37.87 2011-05-27 21:11:16.000 147 33333.35 337.19 2352.13 37.87 2011-05-27 21:11:17.000 147 33333.28 337.24 2352.13 37.87 2011-05-27 21:11:18.000 147 33333.35 337.22 2352.13 37.87 2011-05-27 21:11:19.000 147 33333.26 337.17 2352.16 37.87 2011-05-27 21:11:20.000 147 33333.27 337.17 2352.21 37.87 2011-05-27 21:11:21.000 147 33333.21 337.20 2352.11 37.87 2011-05-27 21:11:22.000 147 33333.14 337.21 2352.14 37.87 2011-05-27 21:11:23.000 147 33333.23 337.23 2352.17 37.87 2011-05-27 21:11:24.000 147 33333.24 337.20 2352.16 37.87 2011-05-27 21:11:25.000 147 33333.11 337.20 2352.17 37.87 2011-05-27 21:11:26.000 147 33333.11 337.19 2352.17 37.87 2011-05-27 21:11:27.000 147 33333.17 337.22 2352.22 37.87 2011-05-27 21:11:28.000 147 33333.15 337.19 2352.11 37.87 2011-05-27 21:11:29.000 147 33333.06 337.16 2352.20 37.87 2011-05-27 21:11:30.000 147 33333.12 337.20 2352.19 37.87 2011-05-27 21:11:31.000 147 33333.11 337.19 2352.20 37.87 2011-05-27 21:11:32.000 147 33333.09 337.19 2352.22 37.87 2011-05-27 21:11:33.000 147 33333.11 337.25 2352.19 37.87 2011-05-27 21:11:34.000 147 33333.13 337.20 2352.20 37.87 2011-05-27 21:11:35.000 147 33333.19 337.19 2352.16 37.87 2011-05-27 21:11:36.000 147 33332.97 337.20 2352.19 37.87 2011-05-27 21:11:37.000 147 33333.09 337.21 2352.20 37.87 2011-05-27 21:11:38.000 147 33333.06 337.18 2352.25 37.87 2011-05-27 21:11:39.000 147 33333.06 337.14 2352.27 37.87 2011-05-27 21:11:40.000 147 33333.06 337.18 2352.24 37.87 2011-05-27 21:11:41.000 147 33333.00 337.16 2352.22 37.87 2011-05-27 21:11:42.000 147 33333.02 337.22 2352.25 37.87 2011-05-27 21:11:43.000 147 33333.06 337.23 2352.19 37.87 2011-05-27 21:11:44.000 147 33333.07 337.21 2352.22 37.87 2011-05-27 21:11:45.000 147 33333.00 337.14 2352.18 37.87 2011-05-27 21:11:46.000 147 33332.97 337.20 2352.24 37.87 2011-05-27 21:11:47.000 147 33333.03 337.21 2352.17 37.87 2011-05-27 21:11:48.000 147 33333.03 337.17 2352.27 37.87 2011-05-27 21:11:49.000 147 33332.93 337.19 2352.31 37.87 2011-05-27 21:11:50.000 147 33332.91 337.20 2352.20 37.87 2011-05-27 21:11:51.000 147 33333.03 337.18 2352.19 37.87 2011-05-27 21:11:52.000 147 33332.99 337.16 2352.21 37.87 2011-05-27 21:11:53.000 147 33332.97 337.20 2352.32 37.87 2011-05-27 21:11:54.000 147 33332.94 337.20 2352.24 37.87 2011-05-27 21:11:55.000 147 33332.90 337.20 2352.35 37.87 2011-05-27 21:11:56.000 147 33332.92 337.19 2352.32 37.87 2011-05-27 21:11:57.000 147 33332.96 337.17 2352.30 37.87 2011-05-27 21:11:58.000 147 33332.93 337.18 2352.24 37.87 2011-05-27 21:11:59.000 147 33332.97 337.21 2352.30 37.87 2011-05-27 21:12:00.000 147 33332.96 337.16 2352.26 37.87 2011-05-27 21:12:01.000 147 33332.90 337.20 2352.26 37.87 2011-05-27 21:12:02.000 147 33332.97 337.20 2352.26 37.87 2011-05-27 21:12:03.000 147 33332.86 337.20 2352.25 37.87 2011-05-27 21:12:04.000 147 33332.89 337.16 2352.30 37.87 2011-05-27 21:12:05.000 147 33332.86 337.17 2352.28 37.87 2011-05-27 21:12:06.000 147 33332.81 337.18 2352.27 37.87 2011-05-27 21:12:07.000 147 33332.81 337.23 2352.19 37.87 2011-05-27 21:12:08.000 147 33332.84 337.19 2352.16 37.87 2011-05-27 21:12:09.000 147 33332.81 337.19 2352.30 37.87 2011-05-27 21:12:10.000 147 33332.84 337.20 2352.29 37.87 2011-05-27 21:12:11.000 147 33332.81 337.20 2352.36 37.87 2011-05-27 21:12:12.000 147 33332.92 337.14 2352.28 37.87 2011-05-27 21:12:13.000 147 33332.80 337.16 2352.32 37.87 2011-05-27 21:12:14.000 147 33332.86 337.16 2352.29 37.87 2011-05-27 21:12:15.000 147 33332.90 337.19 2352.36 37.87 2011-05-27 21:12:16.000 147 33332.82 337.18 2352.29 37.87 2011-05-27 21:12:17.000 147 33332.84 337.13 2352.28 37.87 2011-05-27 21:12:18.000 147 33332.67 337.12 2352.19 37.87 2011-05-27 21:12:19.000 147 33332.80 337.16 2352.32 37.87 2011-05-27 21:12:20.000 147 33332.80 337.17 2352.30 37.87 2011-05-27 21:12:21.000 147 33332.78 337.20 2352.32 37.87 2011-05-27 21:12:22.000 147 33332.75 337.18 2352.27 37.87 2011-05-27 21:12:23.000 147 33332.70 337.18 2352.38 37.87 2011-05-27 21:12:24.000 147 33332.86 337.16 2352.26 37.87 2011-05-27 21:12:25.000 147 33332.84 337.20 2352.24 37.87 2011-05-27 21:12:26.000 147 33332.87 337.23 2352.26 37.87 2011-05-27 21:12:27.000 147 33332.75 337.19 2352.28 37.87 2011-05-27 21:12:28.000 147 33332.74 337.24 2352.25 37.87 2011-05-27 21:12:29.000 147 33332.81 337.13 2352.32 37.87 2011-05-27 21:12:30.000 147 33332.72 337.18 2352.32 37.87 2011-05-27 21:12:31.000 147 33332.76 337.14 2352.35 37.87 2011-05-27 21:12:32.000 147 33332.72 337.16 2352.28 37.87 2011-05-27 21:12:33.000 147 33332.74 337.12 2352.29 37.87 2011-05-27 21:12:34.000 147 33332.67 337.17 2352.25 37.87 2011-05-27 21:12:35.000 147 33332.72 337.17 2352.37 37.87 2011-05-27 21:12:36.000 147 33332.75 337.11 2352.30 37.87 2011-05-27 21:12:37.000 147 33332.73 337.15 2352.31 37.87 2011-05-27 21:12:38.000 147 33332.74 337.15 2352.27 37.87 2011-05-27 21:12:39.000 147 33332.83 337.16 2352.34 37.87 2011-05-27 21:12:40.000 147 33332.76 337.16 2352.40 37.87 2011-05-27 21:12:41.000 147 33332.83 337.13 2352.37 37.87 2011-05-27 21:12:42.000 147 33332.86 337.12 2352.30 37.87 2011-05-27 21:12:43.000 147 33332.79 337.16 2352.23 37.87 2011-05-27 21:12:44.000 147 33332.75 337.12 2352.24 37.87 2011-05-27 21:12:45.000 147 33332.81 337.16 2352.32 37.87 2011-05-27 21:12:46.000 147 33332.72 337.18 2352.39 37.87 2011-05-27 21:12:47.000 147 33332.77 337.15 2352.32 37.87 2011-05-27 21:12:48.000 147 33332.80 337.11 2352.29 37.87 2011-05-27 21:12:49.000 147 33332.74 337.14 2352.29 37.87 2011-05-27 21:12:50.000 147 33332.71 337.10 2352.20 37.87 2011-05-27 21:12:51.000 147 33332.76 337.12 2352.29 37.87 2011-05-27 21:12:52.000 147 33332.75 337.16 2352.34 37.87 2011-05-27 21:12:53.000 147 33332.65 337.11 2352.29 37.87 2011-05-27 21:12:54.000 147 33332.64 337.15 2352.28 37.87 2011-05-27 21:12:55.000 147 33332.65 337.11 2352.29 37.87 2011-05-27 21:12:56.000 147 33332.75 337.10 2352.26 37.87 2011-05-27 21:12:57.000 147 33332.66 337.11 2352.26 37.87 2011-05-27 21:12:58.000 147 33332.77 337.12 2352.31 37.87 2011-05-27 21:12:59.000 147 33332.65 337.10 2352.36 37.87 2011-05-27 21:13:00.000 147 33332.63 337.11 2352.30 37.87 2011-05-27 21:13:01.000 147 33332.84 337.11 2352.30 37.87 2011-05-27 21:13:02.000 147 33332.68 337.10 2352.36 37.87 2011-05-27 21:13:03.000 147 33332.64 337.13 2352.31 37.87 2011-05-27 21:13:04.000 147 33332.64 337.11 2352.28 37.87 2011-05-27 21:13:05.000 147 33332.64 337.10 2352.24 37.87 2011-05-27 21:13:06.000 147 33332.61 337.09 2352.32 37.87 2011-05-27 21:13:07.000 147 33332.58 337.08 2352.26 37.87 2011-05-27 21:13:08.000 147 33332.53 337.10 2352.24 37.87 2011-05-27 21:13:09.000 147 33332.60 337.04 2352.36 37.87 2011-05-27 21:13:10.000 147 33332.58 337.04 2352.30 37.87 2011-05-27 21:13:11.000 147 33332.57 337.09 2352.35 37.87 2011-05-27 21:13:12.000 147 33332.48 337.07 2352.33 37.87 2011-05-27 21:13:13.000 147 33332.51 337.11 2352.26 37.87 2011-05-27 21:13:14.000 147 33332.50 337.09 2352.26 37.87 2011-05-27 21:13:15.000 147 33332.62 337.07 2352.31 37.87 2011-05-27 21:13:16.000 147 33332.62 337.13 2352.36 37.87 2011-05-27 21:13:17.000 147 33332.47 337.12 2352.25 37.87 2011-05-27 21:13:18.000 147 33332.62 337.10 2352.34 37.87 2011-05-27 21:13:19.000 147 33332.57 337.12 2352.32 37.87 2011-05-27 21:13:20.000 147 33332.47 337.10 2352.30 37.87 2011-05-27 21:13:21.000 147 33332.57 337.12 2352.32 37.87 2011-05-27 21:13:22.000 147 33332.58 337.07 2352.32 37.87 2011-05-27 21:13:23.000 147 33332.47 337.12 2352.28 37.87 2011-05-27 21:13:24.000 147 33332.52 337.09 2352.36 37.87 2011-05-27 21:13:25.000 147 33332.48 337.05 2352.38 37.87 2011-05-27 21:13:26.000 147 33332.53 337.07 2352.36 37.87 2011-05-27 21:13:27.000 147 33332.57 337.11 2352.30 37.87 2011-05-27 21:13:28.000 147 33332.44 337.10 2352.38 37.87 2011-05-27 21:13:29.000 147 33332.50 337.09 2352.29 37.87 2011-05-27 21:13:30.000 147 33332.46 337.03 2352.34 37.87 2011-05-27 21:13:31.000 147 33332.52 337.04 2352.40 37.87 2011-05-27 21:13:32.000 147 33332.43 337.02 2352.36 37.87 2011-05-27 21:13:33.000 147 33332.43 337.10 2352.40 37.87 2011-05-27 21:13:34.000 147 33332.48 337.08 2352.39 37.87 2011-05-27 21:13:35.000 147 33332.53 337.06 2352.38 37.87 2011-05-27 21:13:36.000 147 33332.42 337.06 2352.40 37.87 2011-05-27 21:13:37.000 147 33332.53 337.09 2352.34 37.87 2011-05-27 21:13:38.000 147 33332.37 337.11 2352.39 37.87 2011-05-27 21:13:39.000 147 33332.51 337.09 2352.43 37.87 2011-05-27 21:13:40.000 147 33332.49 337.14 2352.35 37.87 2011-05-27 21:13:41.000 147 33332.38 337.11 2352.45 37.87 2011-05-27 21:13:42.000 147 33332.41 337.06 2352.43 37.87 2011-05-27 21:13:43.000 147 33332.43 337.09 2352.47 37.87 2011-05-27 21:13:44.000 147 33332.44 337.09 2352.37 37.87 2011-05-27 21:13:45.000 147 33332.33 337.08 2352.40 37.87 2011-05-27 21:13:46.000 147 33332.38 337.06 2352.44 37.87 2011-05-27 21:13:47.000 147 33332.48 337.06 2352.36 37.87 2011-05-27 21:13:48.000 147 33332.43 337.06 2352.38 37.87 2011-05-27 21:13:49.000 147 33332.35 337.05 2352.39 37.87 2011-05-27 21:13:50.000 147 33332.40 337.06 2352.35 37.87 2011-05-27 21:13:51.000 147 33332.43 337.08 2352.32 37.87 2011-05-27 21:13:52.000 147 33332.43 337.05 2352.36 37.87 2011-05-27 21:13:53.000 147 33332.36 337.03 2352.30 37.87 2011-05-27 21:13:54.000 147 33332.37 337.04 2352.33 37.87 2011-05-27 21:13:55.000 147 33332.42 337.07 2352.39 37.87 2011-05-27 21:13:56.000 147 33332.36 337.06 2352.45 37.87 2011-05-27 21:13:57.000 147 33332.39 337.07 2352.41 37.87 2011-05-27 21:13:58.000 147 33332.37 337.07 2352.38 37.87 2011-05-27 21:13:59.000 147 33332.40 337.03 2352.39 37.87 2011-05-27 21:14:00.000 147 33332.27 337.08 2352.45 37.87 2011-05-27 21:14:01.000 147 33332.35 337.06 2352.43 37.87 2011-05-27 21:14:02.000 147 33332.43 337.05 2352.38 37.87 2011-05-27 21:14:03.000 147 33332.49 337.09 2352.36 37.87 2011-05-27 21:14:04.000 147 33332.39 337.04 2352.35 37.87 2011-05-27 21:14:05.000 147 33332.41 337.04 2352.35 37.87 2011-05-27 21:14:06.000 147 33332.34 337.12 2352.40 37.87 2011-05-27 21:14:07.000 147 33332.34 337.04 2352.38 37.87 2011-05-27 21:14:08.000 147 33332.31 337.05 2352.29 37.87 2011-05-27 21:14:09.000 147 33332.38 337.05 2352.38 37.87 2011-05-27 21:14:10.000 147 33332.36 337.06 2352.41 37.87 2011-05-27 21:14:11.000 147 33332.16 337.08 2352.33 37.87 2011-05-27 21:14:12.000 147 33332.43 337.04 2352.38 37.87 2011-05-27 21:14:13.000 147 33332.45 337.06 2352.41 37.87 2011-05-27 21:14:14.000 147 33332.28 337.05 2352.36 37.87 2011-05-27 21:14:15.000 147 33332.40 337.08 2352.34 37.87 2011-05-27 21:14:16.000 147 33332.30 337.05 2352.33 37.87 2011-05-27 21:14:17.000 147 33332.37 337.00 2352.38 37.87 2011-05-27 21:14:18.000 147 33332.32 337.05 2352.32 37.87 2011-05-27 21:14:19.000 147 33332.28 337.07 2352.30 37.87 2011-05-27 21:14:20.000 147 33332.30 337.04 2352.41 37.87 2011-05-27 21:14:21.000 147 33332.28 337.04 2352.41 37.87 2011-05-27 21:14:22.000 147 33332.26 337.02 2352.46 37.87 2011-05-27 21:14:23.000 147 33332.28 337.08 2352.42 37.87 2011-05-27 21:14:24.000 147 33332.29 337.10 2352.39 37.87 2011-05-27 21:14:25.000 147 33332.31 337.06 2352.43 37.87 2011-05-27 21:14:26.000 147 33332.28 337.06 2352.45 37.87 2011-05-27 21:14:27.000 147 33332.32 337.07 2352.36 37.87 2011-05-27 21:14:28.000 147 33332.19 337.09 2352.39 37.87 2011-05-27 21:14:29.000 147 33332.16 337.10 2352.35 37.87 2011-05-27 21:14:30.000 147 33332.35 337.11 2352.39 37.87 2011-05-27 21:14:31.000 147 33332.25 337.12 2352.29 37.87 2011-05-27 21:14:32.000 147 33332.30 337.06 2352.36 37.87 2011-05-27 21:14:33.000 147 33332.29 337.08 2352.49 37.87 2011-05-27 21:14:34.000 147 33332.21 337.08 2352.33 37.87 2011-05-27 21:14:35.000 147 33332.13 337.10 2352.34 37.87 2011-05-27 21:14:36.000 147 33332.15 337.06 2352.37 37.87 2011-05-27 21:14:37.000 147 33332.28 337.09 2352.47 37.87 2011-05-27 21:14:38.000 147 33332.15 337.10 2352.45 37.87 2011-05-27 21:14:39.000 147 33332.13 337.12 2352.34 37.87 2011-05-27 21:14:40.000 147 33332.19 337.09 2352.36 37.87 2011-05-27 21:14:41.000 147 33332.25 337.10 2352.38 37.87 2011-05-27 21:14:42.000 147 33332.26 337.12 2352.43 37.87 2011-05-27 21:14:43.000 147 33332.18 337.09 2352.40 37.87 2011-05-27 21:14:44.000 147 33332.09 337.10 2352.36 37.87 2011-05-27 21:14:45.000 147 33332.21 337.14 2352.44 37.87 2011-05-27 21:14:46.000 147 33332.12 337.12 2352.36 37.87 2011-05-27 21:14:47.000 147 33332.22 337.14 2352.45 37.87 2011-05-27 21:14:48.000 147 33332.18 337.13 2352.29 37.87 2011-05-27 21:14:49.000 147 33332.04 337.14 2352.41 37.87 2011-05-27 21:14:50.000 147 33332.09 337.13 2352.39 37.87 2011-05-27 21:14:51.000 147 33332.12 337.13 2352.44 37.87 2011-05-27 21:14:52.000 147 33332.20 337.15 2352.35 37.87 2011-05-27 21:14:53.000 147 33332.29 337.13 2352.34 37.87 2011-05-27 21:14:54.000 147 33332.12 337.13 2352.34 37.87 2011-05-27 21:14:55.000 147 33332.19 337.16 2352.34 37.87 2011-05-27 21:14:56.000 147 33332.19 337.18 2352.38 37.87 2011-05-27 21:14:57.000 147 33332.16 337.16 2352.41 37.87 2011-05-27 21:14:58.000 147 33332.19 337.15 2352.36 37.87 2011-05-27 21:14:59.000 147 33332.13 337.18 2352.34 37.87 2011-05-27 21:15:00.000 147 33332.06 337.15 2352.38 37.87 2011-05-27 21:15:01.000 147 33332.05 337.17 2352.35 37.87 2011-05-27 21:15:02.000 147 33332.14 337.16 2352.35 37.87 2011-05-27 21:15:03.000 147 33332.08 337.16 2352.39 37.87 2011-05-27 21:15:04.000 147 33332.07 337.18 2352.42 37.87 2011-05-27 21:15:05.000 147 33332.08 337.22 2352.42 37.87 2011-05-27 21:15:06.000 147 33331.98 337.20 2352.48 37.87 2011-05-27 21:15:07.000 147 33332.13 337.20 2352.44 37.87 2011-05-27 21:15:08.000 147 33332.03 337.18 2352.48 37.87 2011-05-27 21:15:09.000 147 33332.03 337.25 2352.42 37.87 2011-05-27 21:15:10.000 147 33332.01 337.16 2352.42 37.87 2011-05-27 21:15:11.000 147 33331.96 337.18 2352.35 37.87 2011-05-27 21:15:12.000 147 33332.03 337.22 2352.54 37.87 2011-05-27 21:15:13.000 147 33332.14 337.23 2352.47 37.87 2011-05-27 21:15:14.000 147 33332.01 337.24 2352.45 37.87 2011-05-27 21:15:15.000 147 33331.94 337.24 2352.43 37.87 2011-05-27 21:15:16.000 147 33332.04 337.20 2352.45 37.87 2011-05-27 21:15:17.000 147 33331.99 337.22 2352.39 37.87 2011-05-27 21:15:18.000 147 33331.96 337.20 2352.48 37.87 2011-05-27 21:15:19.000 147 33331.99 337.21 2352.53 37.87 2011-05-27 21:15:20.000 147 33332.01 337.22 2352.47 37.87 2011-05-27 21:15:21.000 147 33331.96 337.23 2352.41 37.87 2011-05-27 21:15:22.000 147 33332.06 337.27 2352.41 37.87 2011-05-27 21:15:23.000 147 33332.04 337.19 2352.39 37.87 2011-05-27 21:15:24.000 147 33332.05 337.26 2352.45 37.87 2011-05-27 21:15:25.000 147 33332.06 337.29 2352.45 37.87 2011-05-27 21:15:26.000 147 33331.99 337.26 2352.42 37.87 2011-05-27 21:15:27.000 147 33332.10 337.26 2352.54 37.87 2011-05-27 21:15:28.000 147 33331.99 337.28 2352.42 37.87 2011-05-27 21:15:29.000 147 33332.05 337.29 2352.40 37.87 2011-05-27 21:15:30.000 147 33331.88 337.24 2352.49 37.87 2011-05-27 21:15:31.000 147 33331.88 337.28 2352.38 37.87 2011-05-27 21:15:32.000 147 33331.94 337.28 2352.34 37.87 2011-05-27 21:15:33.000 147 33331.88 337.31 2352.51 37.87 2011-05-27 21:15:34.000 147 33331.97 337.28 2352.39 37.87 2011-05-27 21:15:35.000 147 33331.99 337.31 2352.39 37.87 2011-05-27 21:15:36.000 147 33332.00 337.29 2352.41 37.87 2011-05-27 21:15:37.000 147 33331.94 337.30 2352.39 37.87 2011-05-27 21:15:38.000 147 33331.88 337.26 2352.42 37.87 2011-05-27 21:15:39.000 147 33331.89 337.29 2352.39 37.87 2011-05-27 21:15:40.000 147 33331.93 337.30 2352.42 37.87 2011-05-27 21:15:41.000 147 33331.87 337.27 2352.45 37.87 2011-05-27 21:15:42.000 147 33331.85 337.30 2352.39 37.87 2011-05-27 21:15:43.000 147 33331.94 337.29 2352.46 37.87 2011-05-27 21:15:44.000 147 33331.90 337.29 2352.48 37.87 2011-05-27 21:15:45.000 147 33331.88 337.29 2352.47 37.87 2011-05-27 21:15:46.000 147 33331.92 337.30 2352.47 37.87 2011-05-27 21:15:47.000 147 33331.87 337.29 2352.41 37.87 2011-05-27 21:15:48.000 147 33331.90 337.30 2352.44 37.87 2011-05-27 21:15:49.000 147 33331.92 337.37 2352.49 37.87 2011-05-27 21:15:50.000 147 33331.90 337.36 2352.45 37.87 2011-05-27 21:15:51.000 147 33331.86 337.33 2352.52 37.87 2011-05-27 21:15:52.000 147 33331.83 337.36 2352.51 37.87 2011-05-27 21:15:53.000 147 33331.75 337.36 2352.47 37.87 2011-05-27 21:15:54.000 147 33331.84 337.39 2352.42 37.87 2011-05-27 21:15:55.000 147 33331.93 337.31 2352.44 37.87 2011-05-27 21:15:56.000 147 33331.88 337.33 2352.54 37.87 2011-05-27 21:15:57.000 147 33331.85 337.33 2352.52 37.87 2011-05-27 21:15:58.000 147 33331.78 337.44 2352.42 37.87 2011-05-27 21:15:59.000 147 33331.88 337.35 2352.53 37.87 2011-05-27 21:16:00.000 147 33331.81 337.43 2352.55 37.87 2011-05-27 21:16:01.000 147 33331.79 337.36 2352.47 37.87 2011-05-27 21:16:02.000 147 33331.76 337.41 2352.51 37.87 2011-05-27 21:16:03.000 147 33331.81 337.39 2352.59 37.87 2011-05-27 21:16:04.000 147 33331.71 337.41 2352.51 37.87 2011-05-27 21:16:05.000 147 33331.68 337.35 2352.45 37.87 2011-05-27 21:16:06.000 147 33331.78 337.40 2352.50 37.87 2011-05-27 21:16:07.000 147 33331.73 337.39 2352.51 37.87 2011-05-27 21:16:08.000 147 33331.79 337.40 2352.47 37.87 2011-05-27 21:16:09.000 147 33331.82 337.41 2352.51 37.87 2011-05-27 21:16:10.000 147 33331.71 337.39 2352.48 37.87 2011-05-27 21:16:11.000 147 33331.68 337.44 2352.52 37.87 2011-05-27 21:16:12.000 147 33331.65 337.41 2352.42 37.87 2011-05-27 21:16:13.000 147 33331.72 337.47 2352.56 37.87 2011-05-27 21:16:14.000 147 33331.75 337.44 2352.51 37.87 2011-05-27 21:16:15.000 147 33331.68 337.49 2352.55 37.87 2011-05-27 21:16:16.000 147 33331.69 337.45 2352.51 37.87 2011-05-27 21:16:17.000 147 33331.61 337.42 2352.50 37.87 2011-05-27 21:16:18.000 147 33331.76 337.44 2352.47 37.87 2011-05-27 21:16:19.000 147 33331.68 337.43 2352.54 37.87 2011-05-27 21:16:20.000 147 33331.68 337.43 2352.59 37.87 2011-05-27 21:16:21.000 147 33331.73 337.46 2352.55 37.87 2011-05-27 21:16:22.000 147 33331.72 337.43 2352.49 37.87 2011-05-27 21:16:23.000 147 33331.58 337.43 2352.50 37.87 2011-05-27 21:16:24.000 147 33331.79 337.48 2352.52 37.87 2011-05-27 21:16:25.000 147 33331.65 337.43 2352.56 37.87 2011-05-27 21:16:26.000 147 33331.67 337.44 2352.51 37.87 2011-05-27 21:16:27.000 147 33331.77 337.48 2352.46 37.87 2011-05-27 21:16:28.000 147 33331.80 337.48 2352.59 37.87 2011-05-27 21:16:29.000 147 33331.72 337.44 2352.52 37.87 2011-05-27 21:16:30.000 147 33331.69 337.42 2352.59 37.87 2011-05-27 21:16:31.000 147 33331.78 337.44 2352.57 37.87 2011-05-27 21:16:32.000 147 33331.65 337.43 2352.51 37.87 2011-05-27 21:16:33.000 147 33331.69 337.45 2352.58 37.87 2011-05-27 21:16:34.000 147 33331.75 337.47 2352.51 37.87 2011-05-27 21:16:35.000 147 33331.59 337.48 2352.54 37.87 2011-05-27 21:16:36.000 147 33331.67 337.46 2352.55 37.87 2011-05-27 21:16:37.000 147 33331.78 337.49 2352.57 37.87 2011-05-27 21:16:38.000 147 33331.72 337.46 2352.51 37.87 2011-05-27 21:16:39.000 147 33331.73 337.44 2352.57 37.87 2011-05-27 21:16:40.000 147 33331.68 337.43 2352.53 37.87 2011-05-27 21:16:41.000 147 33331.63 337.48 2352.53 37.87 2011-05-27 21:16:42.000 147 33331.72 337.43 2352.57 37.87 2011-05-27 21:16:43.000 147 33331.75 337.49 2352.52 37.87 2011-05-27 21:16:44.000 147 33331.71 337.51 2352.50 37.87 2011-05-27 21:16:45.000 147 33331.68 337.48 2352.52 37.87 2011-05-27 21:16:46.000 147 33331.66 337.43 2352.54 37.87 2011-05-27 21:16:47.000 147 33331.69 337.49 2352.53 37.87 2011-05-27 21:16:48.000 147 33331.63 337.46 2352.51 37.87 2011-05-27 21:16:49.000 147 33331.81 337.52 2352.51 37.87 2011-05-27 21:16:50.000 147 33331.69 337.51 2352.54 37.87 2011-05-27 21:16:51.000 147 33331.77 337.48 2352.53 37.87 2011-05-27 21:16:52.000 147 33331.72 337.53 2352.59 37.87 2011-05-27 21:16:53.000 147 33331.66 337.52 2352.51 37.87 2011-05-27 21:16:54.000 147 33331.68 337.49 2352.57 37.87 2011-05-27 21:16:55.000 147 33331.74 337.51 2352.43 37.87 2011-05-27 21:16:56.000 147 33331.65 337.50 2352.44 37.87 2011-05-27 21:16:57.000 147 33331.65 337.54 2352.53 37.87 2011-05-27 21:16:58.000 147 33331.70 337.52 2352.57 37.87 2011-05-27 21:16:59.000 147 33331.71 337.45 2352.55 37.87 2011-05-27 21:17:00.000 147 33331.69 337.48 2352.62 37.87 2011-05-27 21:17:01.000 147 33331.62 337.52 2352.50 37.87 2011-05-27 21:17:02.000 147 33331.64 337.51 2352.60 37.87 2011-05-27 21:17:03.000 147 33331.61 337.51 2352.54 37.87 2011-05-27 21:17:04.000 147 33331.62 337.49 2352.52 37.87 2011-05-27 21:17:05.000 147 33331.55 337.56 2352.49 37.87 2011-05-27 21:17:06.000 147 33331.70 337.53 2352.53 37.87 2011-05-27 21:17:07.000 147 33331.69 337.55 2352.52 37.87 2011-05-27 21:17:08.000 147 33331.71 337.55 2352.59 37.87 2011-05-27 21:17:09.000 147 33331.63 337.54 2352.55 37.87 2011-05-27 21:17:10.000 147 33331.63 337.56 2352.65 37.87 2011-05-27 21:17:11.000 147 33331.59 337.54 2352.57 37.87 2011-05-27 21:17:12.000 147 33331.54 337.55 2352.59 37.87 2011-05-27 21:17:13.000 147 33331.68 337.59 2352.42 37.87 2011-05-27 21:17:14.000 147 33331.60 337.57 2352.44 37.87 2011-05-27 21:17:15.000 147 33331.61 337.57 2352.61 37.87 2011-05-27 21:17:16.000 147 33331.59 337.57 2352.57 37.87 2011-05-27 21:17:17.000 147 33331.59 337.52 2352.49 37.87 2011-05-27 21:17:18.000 147 33331.49 337.57 2352.58 37.88 2011-05-27 21:17:19.000 147 33331.60 337.58 2352.63 37.87 2011-05-27 21:17:20.000 147 33331.55 337.56 2352.57 37.87 2011-05-27 21:17:21.000 147 33331.54 337.58 2352.60 37.87 2011-05-27 21:17:22.000 147 33331.45 337.60 2352.55 37.87 2011-05-27 21:17:23.000 147 33331.53 337.59 2352.60 37.88 2011-05-27 21:17:24.000 147 33331.51 337.59 2352.63 37.87 2011-05-27 21:17:25.000 147 33331.52 337.58 2352.60 37.88 2011-05-27 21:17:26.000 147 33331.46 337.59 2352.61 37.88 2011-05-27 21:17:27.000 147 33331.38 337.59 2352.70 37.88 2011-05-27 21:17:28.000 147 33331.49 337.59 2352.55 37.88 2011-05-27 21:17:29.000 147 33331.49 337.60 2352.61 37.88 2011-05-27 21:17:30.000 147 33331.43 337.63 2352.60 37.88 2011-05-27 21:17:31.000 147 33331.48 337.59 2352.60 37.88 2011-05-27 21:17:32.000 147 33331.42 337.56 2352.62 37.88 2011-05-27 21:17:33.000 147 33331.35 337.60 2352.60 37.88 2011-05-27 21:17:34.000 147 33331.35 337.60 2352.62 37.88 2011-05-27 21:17:35.000 147 33331.32 337.60 2352.57 37.87 2011-05-27 21:17:36.000 147 33331.41 337.62 2352.59 37.88 2011-05-27 21:17:37.000 147 33331.35 337.64 2352.65 37.88 2011-05-27 21:17:38.000 147 33331.36 337.60 2352.64 37.88 2011-05-27 21:17:39.000 147 33331.42 337.62 2352.61 37.88 2011-05-27 21:17:40.000 147 33331.39 337.61 2352.60 37.88 2011-05-27 21:17:41.000 147 33331.34 337.57 2352.65 37.88 2011-05-27 21:17:42.000 147 33331.38 337.59 2352.58 37.88 2011-05-27 21:17:43.000 147 33331.46 337.60 2352.59 37.88 2011-05-27 21:17:44.000 147 33331.34 337.58 2352.61 37.88 2011-05-27 21:17:45.000 147 33331.37 337.59 2352.67 37.88 2011-05-27 21:17:46.000 147 33331.39 337.66 2352.64 37.88 2011-05-27 21:17:47.000 147 33331.25 337.57 2352.54 37.88 2011-05-27 21:17:48.000 147 33331.34 337.62 2352.61 37.88 2011-05-27 21:17:49.000 147 33331.36 337.60 2352.61 37.88 2011-05-27 21:17:50.000 147 33331.29 337.60 2352.68 37.88 2011-05-27 21:17:51.000 147 33331.39 337.58 2352.75 37.88 2011-05-27 21:17:52.000 147 33331.34 337.55 2352.54 37.88 2011-05-27 21:17:53.000 147 33331.32 337.59 2352.63 37.88 2011-05-27 21:17:54.000 147 33331.27 337.59 2352.57 37.88 2011-05-27 21:17:55.000 147 33331.36 337.59 2352.67 37.88 2011-05-27 21:17:56.000 147 33331.23 337.54 2352.63 37.88 2011-05-27 21:17:57.000 147 33331.28 337.56 2352.67 37.88 2011-05-27 21:17:58.000 147 33331.36 337.59 2352.64 37.88 2011-05-27 21:17:59.000 147 33331.30 337.57 2352.61 37.88 2011-05-27 21:18:00.000 147 33331.38 337.61 2352.64 37.88 2011-05-27 21:18:01.000 147 33331.38 337.59 2352.59 37.88 2011-05-27 21:18:02.000 147 33331.24 337.61 2352.61 37.88 2011-05-27 21:18:03.000 147 33331.37 337.60 2352.60 37.88 2011-05-27 21:18:04.000 147 33331.33 337.60 2352.59 37.88 2011-05-27 21:18:05.000 147 33331.31 337.61 2352.60 37.88 2011-05-27 21:18:06.000 147 33331.27 337.57 2352.64 37.88 2011-05-27 21:18:07.000 147 33331.36 337.59 2352.66 37.88 2011-05-27 21:18:08.000 147 33331.35 337.58 2352.66 37.88 2011-05-27 21:18:09.000 147 33331.40 337.62 2352.60 37.88 2011-05-27 21:18:10.000 147 33331.40 337.56 2352.60 37.88 2011-05-27 21:18:11.000 147 33331.30 337.58 2352.58 37.88 2011-05-27 21:18:12.000 147 33331.46 337.56 2352.64 37.88 2011-05-27 21:18:13.000 147 33331.29 337.49 2352.63 37.88 2011-05-27 21:18:14.000 147 33331.37 337.52 2352.60 37.88 2011-05-27 21:18:15.000 147 33331.31 337.58 2352.57 37.88 2011-05-27 21:18:16.000 147 33331.33 337.57 2352.58 37.88 2011-05-27 21:18:17.000 147 33331.35 337.59 2352.64 37.88 2011-05-27 21:18:18.000 147 33331.44 337.57 2352.64 37.88 2011-05-27 21:18:19.000 147 33331.40 337.62 2352.54 37.88 2011-05-27 21:18:20.000 147 33331.35 337.61 2352.60 37.88 2011-05-27 21:18:21.000 147 33331.40 337.60 2352.57 37.88 2011-05-27 21:18:22.000 147 33331.38 337.59 2352.63 37.88 2011-05-27 21:18:23.000 147 33331.41 337.62 2352.60 37.88 2011-05-27 21:18:24.000 147 33331.26 337.63 2352.56 37.88 2011-05-27 21:18:25.000 147 33331.32 337.60 2352.54 37.88 2011-05-27 21:18:26.000 147 33331.34 337.62 2352.59 37.88 2011-05-27 21:18:27.000 147 33331.33 337.64 2352.54 37.88 2011-05-27 21:18:28.000 147 33331.41 337.65 2352.59 37.88 2011-05-27 21:18:29.000 147 33331.28 337.58 2352.59 37.88 2011-05-27 21:18:30.000 147 33331.28 337.58 2352.58 37.88 2011-05-27 21:18:31.000 147 33331.21 337.65 2352.61 37.88 2011-05-27 21:18:32.000 147 33331.39 337.63 2352.55 37.88 2011-05-27 21:18:33.000 147 33331.33 337.61 2352.59 37.88 2011-05-27 21:18:34.000 147 33331.29 337.63 2352.59 37.88 2011-05-27 21:18:35.000 147 33331.28 337.64 2352.60 37.88 2011-05-27 21:18:36.000 147 33331.19 337.61 2352.58 37.88 2011-05-27 21:18:37.000 147 33331.24 337.64 2352.69 37.88 2011-05-27 21:18:38.000 147 33331.20 337.58 2352.57 37.88 2011-05-27 21:18:39.000 147 33331.18 337.60 2352.61 37.88 2011-05-27 21:18:40.000 147 33331.18 337.61 2352.60 37.88 2011-05-27 21:18:41.000 147 33331.17 337.66 2352.63 37.88 2011-05-27 21:18:42.000 147 33331.21 337.64 2352.58 37.88 2011-05-27 21:18:43.000 147 33331.18 337.66 2352.59 37.88 2011-05-27 21:18:44.000 147 33331.06 337.63 2352.56 37.88 2011-05-27 21:18:45.000 147 33331.08 337.59 2352.55 37.88 2011-05-27 21:18:46.000 147 33331.11 337.62 2352.59 37.88 2011-05-27 21:18:47.000 147 33331.10 337.69 2352.65 37.88 2011-05-27 21:18:48.000 147 33331.18 337.66 2352.55 37.88 2011-05-27 21:18:49.000 147 33331.13 337.63 2352.56 37.88 2011-05-27 21:18:50.000 147 33331.00 337.64 2352.62 37.88 2011-05-27 21:18:51.000 147 33331.13 337.62 2352.61 37.88 2011-05-27 21:18:52.000 147 33331.03 337.68 2352.64 37.88 2011-05-27 21:18:53.000 147 33331.09 337.64 2352.55 37.88 2011-05-27 21:18:54.000 147 33331.08 337.61 2352.63 37.88 2011-05-27 21:18:55.000 147 33331.05 337.65 2352.67 37.88 2011-05-27 21:18:56.000 147 33330.94 337.67 2352.64 37.88 2011-05-27 21:18:57.000 147 33331.01 337.67 2352.60 37.88 2011-05-27 21:18:58.000 147 33331.07 337.65 2352.64 37.88 2011-05-27 21:18:59.000 147 33331.03 337.67 2352.60 37.88 2011-05-27 21:19:00.000 147 33331.04 337.71 2352.68 37.88 2011-05-27 21:19:01.000 147 33330.89 337.68 2352.63 37.88 2011-05-27 21:19:02.000 147 33331.03 337.66 2352.61 37.88 2011-05-27 21:19:03.000 147 33331.07 337.67 2352.73 37.88 2011-05-27 21:19:04.000 147 33331.03 337.68 2352.64 37.88 2011-05-27 21:19:05.000 147 33331.01 337.73 2352.67 37.88 2011-05-27 21:19:06.000 147 33331.09 337.72 2352.64 37.88 2011-05-27 21:19:07.000 147 33331.07 337.70 2352.66 37.88 2011-05-27 21:19:08.000 147 33331.01 337.73 2352.57 37.88 2011-05-27 21:19:09.000 147 33330.97 337.72 2352.67 37.88 2011-05-27 21:19:10.000 147 33330.96 337.72 2352.60 37.88 2011-05-27 21:19:11.000 147 33330.99 337.71 2352.61 37.88 2011-05-27 21:19:12.000 147 33330.98 337.74 2352.59 37.88 2011-05-27 21:19:13.000 147 33330.91 337.71 2352.70 37.88 2011-05-27 21:19:14.000 147 33330.94 337.71 2352.67 37.88 2011-05-27 21:19:15.000 147 33330.97 337.70 2352.67 37.88 2011-05-27 21:19:16.000 147 33330.89 337.76 2352.69 37.88 2011-05-27 21:19:17.000 147 33330.96 337.74 2352.65 37.88 2011-05-27 21:19:18.000 147 33330.93 337.76 2352.63 37.88 2011-05-27 21:19:19.000 147 33330.92 337.76 2352.72 37.88 2011-05-27 21:19:20.000 147 33330.83 337.72 2352.73 37.88 2011-05-27 21:19:21.000 147 33330.85 337.74 2352.69 37.88 2011-05-27 21:19:22.000 147 33330.82 337.74 2352.68 37.88 2011-05-27 21:19:23.000 147 33330.96 337.72 2352.72 37.88 2011-05-27 21:19:24.000 147 33330.89 337.75 2352.76 37.88 2011-05-27 21:19:25.000 147 33330.85 337.79 2352.65 37.88 2011-05-27 21:19:26.000 147 33330.84 337.73 2352.58 37.88 2011-05-27 21:19:27.000 147 33330.89 337.72 2352.62 37.88 2011-05-27 21:19:28.000 147 33330.84 337.71 2352.65 37.88 2011-05-27 21:19:29.000 147 33330.86 337.70 2352.69 37.88 2011-05-27 21:19:30.000 147 33330.77 337.76 2352.63 37.88 2011-05-27 21:19:31.000 147 33330.88 337.74 2352.60 37.88 2011-05-27 21:19:32.000 147 33330.83 337.75 2352.66 37.88 2011-05-27 21:19:33.000 147 33330.82 337.73 2352.57 37.88 2011-05-27 21:19:34.000 147 33330.75 337.73 2352.65 37.88 2011-05-27 21:19:35.000 147 33330.90 337.68 2352.72 37.88 2011-05-27 21:19:36.000 147 33330.92 337.74 2352.66 37.88 2011-05-27 21:19:37.000 147 33330.82 337.70 2352.71 37.88 2011-05-27 21:19:38.000 147 33330.83 337.71 2352.67 37.88 2011-05-27 21:19:39.000 147 33330.73 337.70 2352.67 37.88 2011-05-27 21:19:40.000 147 33330.83 337.71 2352.69 37.88 2011-05-27 21:19:41.000 147 33330.88 337.71 2352.75 37.88 2011-05-27 21:19:42.000 147 33330.83 337.72 2352.69 37.88 2011-05-27 21:19:43.000 147 33330.91 337.69 2352.62 37.88 2011-05-27 21:19:44.000 147 33330.85 337.69 2352.67 37.88 2011-05-27 21:19:45.000 147 33330.79 337.70 2352.63 37.88 2011-05-27 21:19:46.000 147 33330.79 337.69 2352.70 37.88 2011-05-27 21:19:47.000 147 33330.81 337.69 2352.69 37.88 2011-05-27 21:19:48.000 147 33330.86 337.68 2352.71 37.88 2011-05-27 21:19:49.000 147 33330.75 337.70 2352.64 37.88 2011-05-27 21:19:50.000 147 33330.88 337.63 2352.61 37.88 2011-05-27 21:19:51.000 147 33330.81 337.64 2352.60 37.88 2011-05-27 21:19:52.000 147 33330.79 337.63 2352.73 37.88 2011-05-27 21:19:53.000 147 33330.77 337.65 2352.66 37.88 2011-05-27 21:19:54.000 147 33330.75 337.67 2352.63 37.88 2011-05-27 21:19:55.000 147 33330.87 337.68 2352.64 37.88 2011-05-27 21:19:56.000 147 33330.64 337.64 2352.65 37.88 2011-05-27 21:19:57.000 147 33330.74 337.63 2352.60 37.88 2011-05-27 21:19:58.000 147 33330.72 337.66 2352.76 37.88 2011-05-27 21:19:59.000 147 33330.76 337.65 2352.62 37.88 2011-05-27 21:20:00.000 147 33330.70 337.66 2352.66 37.88 2011-05-27 21:20:01.000 147 33330.84 337.58 2352.62 37.88 2011-05-27 21:20:02.000 147 33330.78 337.61 2352.64 37.88 2011-05-27 21:20:03.000 147 33330.76 337.64 2352.59 37.88 2011-05-27 21:20:04.000 147 33330.80 337.62 2352.62 37.88 2011-05-27 21:20:05.000 147 33330.85 337.59 2352.55 37.88 2011-05-27 21:20:06.000 147 33330.86 337.60 2352.60 37.88 2011-05-27 21:20:07.000 147 33330.79 337.56 2352.61 37.88 2011-05-27 21:20:08.000 147 33330.74 337.62 2352.59 37.88 2011-05-27 21:20:09.000 147 33330.82 337.60 2352.51 37.88 2011-05-27 21:20:10.000 147 33330.80 337.59 2352.56 37.88 2011-05-27 21:20:11.000 147 33330.77 337.61 2352.60 37.88 2011-05-27 21:20:12.000 147 33330.75 337.58 2352.55 37.88 2011-05-27 21:20:13.000 147 33330.88 337.64 2352.58 37.88 2011-05-27 21:20:14.000 147 33330.71 337.58 2352.60 37.88 2011-05-27 21:20:15.000 147 33330.77 337.59 2352.61 37.88 2011-05-27 21:20:16.000 147 33330.88 337.59 2352.59 37.88 2011-05-27 21:20:17.000 147 33330.76 337.55 2352.49 37.88 2011-05-27 21:20:18.000 147 33330.76 337.60 2352.55 37.88 2011-05-27 21:20:19.000 147 33330.83 337.60 2352.58 37.88 2011-05-27 21:20:20.000 147 33330.85 337.57 2352.54 37.88 2011-05-27 21:20:21.000 147 33330.76 337.54 2352.54 37.88 2011-05-27 21:20:22.000 147 33330.81 337.59 2352.53 37.88 2011-05-27 21:20:23.000 147 33330.76 337.59 2352.56 37.88 2011-05-27 21:20:24.000 147 33330.89 337.60 2352.59 37.88 2011-05-27 21:20:25.000 147 33330.75 337.54 2352.66 37.88 2011-05-27 21:20:26.000 147 33330.81 337.59 2352.61 37.88 2011-05-27 21:20:27.000 147 33330.82 337.57 2352.60 37.88 2011-05-27 21:20:28.000 147 33330.72 337.56 2352.55 37.88 2011-05-27 21:20:29.000 147 33330.75 337.64 2352.55 37.88 2011-05-27 21:20:30.000 147 33330.68 337.60 2352.51 37.88 2011-05-27 21:20:31.000 147 33330.77 337.60 2352.47 37.88 2011-05-27 21:20:32.000 147 33330.84 337.60 2352.55 37.88 2011-05-27 21:20:33.000 147 33330.73 337.61 2352.54 37.88 2011-05-27 21:20:34.000 147 33330.78 337.63 2352.59 37.88 2011-05-27 21:20:35.000 147 33330.73 337.61 2352.52 37.88 2011-05-27 21:20:36.000 147 33330.85 337.61 2352.59 37.88 2011-05-27 21:20:37.000 147 33330.78 337.61 2352.56 37.88 2011-05-27 21:20:38.000 147 33330.77 337.65 2352.55 37.88 2011-05-27 21:20:39.000 147 33330.74 337.65 2352.49 37.88 2011-05-27 21:20:40.000 147 33330.73 337.65 2352.50 37.88 2011-05-27 21:20:41.000 147 33330.72 337.59 2352.54 37.88 2011-05-27 21:20:42.000 147 33330.67 337.61 2352.57 37.88 2011-05-27 21:20:43.000 147 33330.75 337.60 2352.52 37.88 2011-05-27 21:20:44.000 147 33330.69 337.65 2352.69 37.88 2011-05-27 21:20:45.000 147 33330.62 337.68 2352.59 37.88 2011-05-27 21:20:46.000 147 33330.72 337.65 2352.57 37.88 2011-05-27 21:20:47.000 147 33330.76 337.67 2352.57 37.88 2011-05-27 21:20:48.000 147 33330.78 337.69 2352.63 37.88 2011-05-27 21:20:49.000 147 33330.66 337.67 2352.58 37.88 2011-05-27 21:20:50.000 147 33330.66 337.67 2352.55 37.88 2011-05-27 21:20:51.000 147 33330.64 337.66 2352.51 37.88 2011-05-27 21:20:52.000 147 33330.67 337.67 2352.52 37.88 2011-05-27 21:20:53.000 147 33330.64 337.67 2352.55 37.88 2011-05-27 21:20:54.000 147 33330.72 337.65 2352.55 37.88 2011-05-27 21:20:55.000 147 33330.62 337.66 2352.62 37.88 2011-05-27 21:20:56.000 147 33330.69 337.67 2352.54 37.88 2011-05-27 21:20:57.000 147 33330.69 337.66 2352.54 37.88 2011-05-27 21:20:58.000 147 33330.66 337.69 2352.49 37.88 2011-05-27 21:20:59.000 147 33330.67 337.68 2352.51 37.88 2011-05-27 21:21:00.000 147 33330.63 337.68 2352.54 37.88 2011-05-27 21:21:01.000 147 33330.66 337.68 2352.54 37.88 2011-05-27 21:21:02.000 147 33330.59 337.71 2352.58 37.88 2011-05-27 21:21:03.000 147 33330.64 337.70 2352.60 37.88 2011-05-27 21:21:04.000 147 33330.63 337.68 2352.60 37.88 2011-05-27 21:21:05.000 147 33330.57 337.67 2352.61 37.88 2011-05-27 21:21:06.000 147 33330.57 337.72 2352.55 37.88 2011-05-27 21:21:07.000 147 33330.54 337.72 2352.56 37.88 2011-05-27 21:21:08.000 147 33330.60 337.72 2352.61 37.88 2011-05-27 21:21:09.000 147 33330.58 337.70 2352.55 37.88 2011-05-27 21:21:10.000 147 33330.57 337.69 2352.55 37.88 2011-05-27 21:21:11.000 147 33330.61 337.69 2352.61 37.88 2011-05-27 21:21:12.000 147 33330.56 337.72 2352.60 37.88 2011-05-27 21:21:13.000 147 33330.58 337.66 2352.64 37.88 2011-05-27 21:21:14.000 147 33330.56 337.71 2352.54 37.88 2011-05-27 21:21:15.000 147 33330.53 337.70 2352.56 37.88 2011-05-27 21:21:16.000 147 33330.58 337.66 2352.53 37.88 2011-05-27 21:21:17.000 147 33330.52 337.67 2352.47 37.88 2011-05-27 21:21:18.000 147 33330.54 337.68 2352.60 37.88 2011-05-27 21:21:19.000 147 33330.47 337.69 2352.54 37.88 2011-05-27 21:21:20.000 147 33330.67 337.65 2352.60 37.88 2011-05-27 21:21:21.000 147 33330.48 337.62 2352.55 37.88 2011-05-27 21:21:22.000 147 33330.61 337.65 2352.50 37.88 2011-05-27 21:21:23.000 147 33330.58 337.72 2352.48 37.88 2011-05-27 21:21:24.000 147 33330.55 337.67 2352.46 37.88 2011-05-27 21:21:25.000 147 33330.50 337.68 2352.49 37.88 2011-05-27 21:21:26.000 147 33330.50 337.67 2352.54 37.88 2011-05-27 21:21:27.000 147 33330.58 337.66 2352.62 37.88 2011-05-27 21:21:28.000 147 33330.56 337.69 2352.59 37.88 2011-05-27 21:21:29.000 147 33330.54 337.65 2352.47 37.88 2011-05-27 21:21:30.000 147 33330.50 337.68 2352.51 37.88 2011-05-27 21:21:31.000 147 33330.55 337.70 2352.52 37.88 2011-05-27 21:21:32.000 147 33330.51 337.65 2352.53 37.88 2011-05-27 21:21:33.000 147 33330.50 337.62 2352.44 37.88 2011-05-27 21:21:34.000 147 33330.57 337.68 2352.58 37.88 2011-05-27 21:21:35.000 147 33330.58 337.68 2352.51 37.88 2011-05-27 21:21:36.000 147 33330.49 337.66 2352.43 37.88 2011-05-27 21:21:37.000 147 33330.53 337.60 2352.51 37.88 2011-05-27 21:21:38.000 147 33330.58 337.69 2352.49 37.88 2011-05-27 21:21:39.000 147 33330.56 337.71 2352.52 37.88 2011-05-27 21:21:40.000 147 33330.58 337.65 2352.52 37.88 2011-05-27 21:21:41.000 147 33330.52 337.74 2352.44 37.88 2011-05-27 21:21:42.000 147 33330.53 337.68 2352.49 37.88 2011-05-27 21:21:43.000 147 33330.42 337.64 2352.49 37.88 2011-05-27 21:21:44.000 147 33330.58 337.67 2352.55 37.88 2011-05-27 21:21:45.000 147 33330.57 337.66 2352.51 37.88 2011-05-27 21:21:46.000 147 33330.53 337.73 2352.54 37.88 2011-05-27 21:21:47.000 147 33330.59 337.69 2352.54 37.88 2011-05-27 21:21:48.000 147 33330.58 337.70 2352.54 37.88 2011-05-27 21:21:49.000 147 33330.57 337.68 2352.48 37.88 2011-05-27 21:21:50.000 147 33330.45 337.67 2352.53 37.88 2011-05-27 21:21:51.000 147 33330.52 337.68 2352.55 37.88 2011-05-27 21:21:52.000 147 33330.48 337.69 2352.58 37.88 2011-05-27 21:21:53.000 147 33330.53 337.70 2352.60 37.88 2011-05-27 21:21:54.000 147 33330.39 337.69 2352.43 37.88 2011-05-27 21:21:55.000 147 33330.53 337.67 2352.49 37.88 2011-05-27 21:21:56.000 147 33330.44 337.65 2352.50 37.88 2011-05-27 21:21:57.000 147 33330.46 337.69 2352.52 37.88 2011-05-27 21:21:58.000 147 33330.48 337.68 2352.60 37.88 2011-05-27 21:21:59.000 147 33330.48 337.62 2352.54 37.88 2011-05-27 21:22:00.000 147 33330.38 337.69 2352.48 37.88 2011-05-27 21:22:01.000 147 33330.49 337.67 2352.53 37.88 2011-05-27 21:22:02.000 147 33330.44 337.64 2352.48 37.88 2011-05-27 21:22:03.000 147 33330.42 337.68 2352.54 37.88 2011-05-27 21:22:04.000 147 33330.40 337.69 2352.53 37.88 2011-05-27 21:22:05.000 147 33330.45 337.69 2352.56 37.88 2011-05-27 21:22:06.000 147 33330.44 337.65 2352.51 37.88 2011-05-27 21:22:07.000 147 33330.47 337.65 2352.53 37.88 2011-05-27 21:22:08.000 147 33330.40 337.68 2352.51 37.88 2011-05-27 21:22:09.000 147 33330.40 337.67 2352.54 37.88 2011-05-27 21:22:10.000 147 33330.45 337.69 2352.53 37.88 2011-05-27 21:22:11.000 147 33330.44 337.69 2352.59 37.88 2011-05-27 21:22:12.000 147 33330.39 337.66 2352.57 37.88 2011-05-27 21:22:13.000 147 33330.42 337.66 2352.59 37.88 2011-05-27 21:22:14.000 147 33330.41 337.68 2352.50 37.88 2011-05-27 21:22:15.000 147 33330.41 337.69 2352.47 37.88 2011-05-27 21:22:16.000 147 33330.40 337.67 2352.51 37.88 2011-05-27 21:22:17.000 147 33330.44 337.69 2352.49 37.88 2011-05-27 21:22:18.000 147 33330.41 337.67 2352.61 37.88 2011-05-27 21:22:19.000 147 33330.46 337.69 2352.48 37.88 2011-05-27 21:22:20.000 147 33330.44 337.69 2352.61 37.88 2011-05-27 21:22:21.000 147 33330.41 337.64 2352.49 37.88 2011-05-27 21:22:22.000 147 33330.47 337.66 2352.53 37.88 2011-05-27 21:22:23.000 147 33330.38 337.71 2352.47 37.88 2011-05-27 21:22:24.000 147 33330.43 337.72 2352.47 37.88 2011-05-27 21:22:25.000 147 33330.34 337.71 2352.48 37.88 2011-05-27 21:22:26.000 147 33330.39 337.69 2352.51 37.88 2011-05-27 21:22:27.000 147 33330.38 337.68 2352.48 37.88 2011-05-27 21:22:28.000 147 33330.39 337.67 2352.47 37.88 2011-05-27 21:22:29.000 147 33330.41 337.69 2352.49 37.88 2011-05-27 21:22:30.000 147 33330.51 337.68 2352.48 37.88 2011-05-27 21:22:31.000 147 33330.35 337.72 2352.47 37.88 2011-05-27 21:22:32.000 147 33330.41 337.68 2352.53 37.88 2011-05-27 21:22:33.000 147 33330.39 337.69 2352.45 37.88 2011-05-27 21:22:34.000 147 33330.48 337.68 2352.52 37.88 2011-05-27 21:22:35.000 147 33330.43 337.68 2352.51 37.88 2011-05-27 21:22:36.000 147 33330.32 337.69 2352.45 37.88 2011-05-27 21:22:37.000 147 33330.46 337.69 2352.39 37.88 2011-05-27 21:22:38.000 147 33330.38 337.67 2352.48 37.88 2011-05-27 21:22:39.000 147 33330.35 337.67 2352.46 37.88 2011-05-27 21:22:40.000 147 33330.30 337.76 2352.49 37.88 2011-05-27 21:22:41.000 147 33330.41 337.71 2352.49 37.88 2011-05-27 21:22:42.000 147 33330.50 337.73 2352.49 37.88 2011-05-27 21:22:43.000 147 33330.32 337.72 2352.41 37.88 2011-05-27 21:22:44.000 147 33330.33 337.75 2352.53 37.88 2011-05-27 21:22:45.000 147 33330.37 337.76 2352.47 37.88 2011-05-27 21:22:46.000 147 33330.38 337.72 2352.55 37.88 2011-05-27 21:22:47.000 147 33330.32 337.73 2352.43 37.88 2011-05-27 21:22:48.000 147 33330.38 337.72 2352.50 37.88 2011-05-27 21:22:49.000 147 33330.19 337.70 2352.43 37.88 2011-05-27 21:22:50.000 147 33330.21 337.73 2352.50 37.88 2011-05-27 21:22:51.000 147 33330.28 337.72 2352.53 37.88 2011-05-27 21:22:52.000 147 33330.23 337.70 2352.55 37.88 2011-05-27 21:22:53.000 147 33330.20 337.69 2352.45 37.88 2011-05-27 21:22:54.000 147 33330.24 337.75 2352.48 37.88 2011-05-27 21:22:55.000 147 33330.22 337.75 2352.46 37.88 2011-05-27 21:22:56.000 147 33330.31 337.74 2352.39 37.88 2011-05-27 21:22:57.000 147 33330.21 337.73 2352.44 37.88 2011-05-27 21:22:58.000 147 33330.20 337.80 2352.46 37.88 2011-05-27 21:22:59.000 147 33330.16 337.72 2352.45 37.88 2011-05-27 21:23:00.000 147 33330.22 337.72 2352.53 37.88 2011-05-27 21:23:01.000 147 33330.31 337.73 2352.41 37.88 2011-05-27 21:23:02.000 147 33330.17 337.71 2352.42 37.88 2011-05-27 21:23:03.000 147 33330.18 337.70 2352.45 37.88 2011-05-27 21:23:04.000 147 33330.15 337.77 2352.45 37.88 2011-05-27 21:23:05.000 147 33330.18 337.72 2352.44 37.88 2011-05-27 21:23:06.000 147 33330.11 337.72 2352.51 37.88 2011-05-27 21:23:07.000 147 33330.13 337.72 2352.55 37.88 2011-05-27 21:23:08.000 147 33330.18 337.76 2352.48 37.88 2011-05-27 21:23:09.000 147 33330.21 337.73 2352.38 37.88 2011-05-27 21:23:10.000 147 33330.13 337.69 2352.57 37.88 2011-05-27 21:23:11.000 147 33330.27 337.69 2352.50 37.88 2011-05-27 21:23:12.000 147 33330.16 337.70 2352.57 37.88 2011-05-27 21:23:13.000 147 33330.17 337.71 2352.48 37.88 2011-05-27 21:23:14.000 147 33330.11 337.72 2352.51 37.88 2011-05-27 21:23:15.000 147 33330.11 337.71 2352.49 37.88 2011-05-27 21:23:16.000 147 33330.10 337.71 2352.62 37.88 2011-05-27 21:23:17.000 147 33330.08 337.76 2352.48 37.88 2011-05-27 21:23:18.000 147 33330.20 337.71 2352.48 37.88 2011-05-27 21:23:19.000 147 33330.10 337.72 2352.51 37.88 2011-05-27 21:23:20.000 147 33330.23 337.67 2352.51 37.88 2011-05-27 21:23:21.000 147 33330.13 337.66 2352.53 37.88 2011-05-27 21:23:22.000 147 33330.06 337.68 2352.48 37.88 2011-05-27 21:23:23.000 147 33330.14 337.64 2352.53 37.88 2011-05-27 21:23:24.000 147 33330.07 337.69 2352.57 37.88 2011-05-27 21:23:25.000 147 33330.01 337.69 2352.54 37.88 2011-05-27 21:23:26.000 147 33330.17 337.69 2352.49 37.88 2011-05-27 21:23:27.000 147 33330.12 337.71 2352.52 37.88 2011-05-27 21:23:28.000 147 33330.05 337.74 2352.50 37.88 2011-05-27 21:23:29.000 147 33330.13 337.73 2352.55 37.88 2011-05-27 21:23:30.000 147 33330.10 337.67 2352.60 37.88 2011-05-27 21:23:31.000 147 33330.08 337.73 2352.54 37.88 2011-05-27 21:23:32.000 147 33330.13 337.73 2352.50 37.88 2011-05-27 21:23:33.000 147 33330.12 337.69 2352.49 37.88 2011-05-27 21:23:34.000 147 33330.06 337.76 2352.51 37.88 2011-05-27 21:23:35.000 147 33330.09 337.74 2352.47 37.88 2011-05-27 21:23:36.000 147 33330.18 337.70 2352.48 37.88 2011-05-27 21:23:37.000 147 33329.98 337.72 2352.56 37.88 2011-05-27 21:23:38.000 147 33330.10 337.71 2352.51 37.88 2011-05-27 21:23:39.000 147 33330.03 337.74 2352.44 37.88 2011-05-27 21:23:40.000 147 33330.05 337.73 2352.57 37.88 2011-05-27 21:23:41.000 147 33330.02 337.73 2352.50 37.88 2011-05-27 21:23:42.000 147 33330.08 337.75 2352.48 37.88 2011-05-27 21:23:43.000 147 33330.05 337.71 2352.53 37.88 2011-05-27 21:23:44.000 147 33330.01 337.75 2352.39 37.88 2011-05-27 21:23:45.000 147 33329.95 337.75 2352.41 37.88 2011-05-27 21:23:46.000 147 33330.07 337.76 2352.49 37.88 2011-05-27 21:23:47.000 147 33330.03 337.72 2352.53 37.88 2011-05-27 21:23:48.000 147 33329.92 337.73 2352.38 37.88 2011-05-27 21:23:49.000 147 33330.01 337.73 2352.57 37.88 2011-05-27 21:23:50.000 147 33329.93 337.73 2352.41 37.88 2011-05-27 21:23:51.000 147 33329.98 337.76 2352.48 37.88 2011-05-27 21:23:52.000 147 33329.96 337.76 2352.51 37.88 2011-05-27 21:23:53.000 147 33330.00 337.75 2352.51 37.88 2011-05-27 21:23:54.000 147 33329.89 337.76 2352.44 37.88 2011-05-27 21:23:55.000 147 33330.01 337.77 2352.51 37.88 2011-05-27 21:23:56.000 147 33329.89 337.78 2352.57 37.88 2011-05-27 21:23:57.000 147 33329.86 337.77 2352.51 37.88 2011-05-27 21:23:58.000 147 33329.89 337.77 2352.54 37.88 2011-05-27 21:23:59.000 147 33329.90 337.83 2352.55 37.88 2011-05-27 21:24:00.000 147 33329.92 337.79 2352.63 37.88 2011-05-27 21:24:01.000 147 33329.88 337.79 2352.48 37.88 2011-05-27 21:24:02.000 147 33329.77 337.74 2352.51 37.88 2011-05-27 21:24:03.000 147 33329.80 337.73 2352.48 37.88 2011-05-27 21:24:04.000 147 33329.76 337.76 2352.50 37.88 2011-05-27 21:24:05.000 147 33329.77 337.69 2352.52 37.88 2011-05-27 21:24:06.000 147 33329.79 337.73 2352.53 37.88 2011-05-27 21:24:07.000 147 33329.73 337.75 2352.47 37.88 2011-05-27 21:24:08.000 147 33329.83 337.76 2352.57 37.88 2011-05-27 21:24:09.000 147 33329.75 337.74 2352.62 37.88 2011-05-27 21:24:10.000 147 33329.75 337.77 2352.55 37.88 2011-05-27 21:24:11.000 147 33329.70 337.80 2352.53 37.88 2011-05-27 21:24:12.000 147 33329.65 337.78 2352.43 37.88 2011-05-27 21:24:13.000 147 33329.68 337.80 2352.57 37.88 2011-05-27 21:24:14.000 147 33329.74 337.82 2352.54 37.88 2011-05-27 21:24:15.000 147 33329.65 337.80 2352.54 37.88 2011-05-27 21:24:16.000 147 33329.74 337.81 2352.58 37.88 2011-05-27 21:24:17.000 147 33329.67 337.80 2352.59 37.88 2011-05-27 21:24:18.000 147 33329.70 337.77 2352.49 37.88 2011-05-27 21:24:19.000 147 33329.66 337.76 2352.59 37.88 2011-05-27 21:24:20.000 147 33329.60 337.82 2352.53 37.88 2011-05-27 21:24:21.000 147 33329.56 337.79 2352.60 37.88 2011-05-27 21:24:22.000 147 33329.61 337.74 2352.49 37.88 2011-05-27 21:24:23.000 147 33329.61 337.76 2352.49 37.88 2011-05-27 21:24:24.000 147 33329.58 337.80 2352.50 37.88 2011-05-27 21:24:25.000 147 33329.73 337.77 2352.65 37.88 2011-05-27 21:24:26.000 147 33329.56 337.81 2352.54 37.88 2011-05-27 21:24:27.000 147 33329.63 337.80 2352.54 37.88 2011-05-27 21:24:28.000 147 33329.68 337.82 2352.54 37.88 2011-05-27 21:24:29.000 147 33329.58 337.75 2352.55 37.88 2011-05-27 21:24:30.000 147 33329.46 337.78 2352.56 37.88 2011-05-27 21:24:31.000 147 33329.59 337.79 2352.59 37.88 2011-05-27 21:24:32.000 147 33329.58 337.79 2352.57 37.88 2011-05-27 21:24:33.000 147 33329.52 337.79 2352.56 37.88 2011-05-27 21:24:34.000 147 33329.58 337.76 2352.61 37.88 2011-05-27 21:24:35.000 147 33329.57 337.81 2352.51 37.88 2011-05-27 21:24:36.000 147 33329.60 337.76 2352.58 37.88 2011-05-27 21:24:37.000 147 33329.49 337.78 2352.47 37.88 2011-05-27 21:24:38.000 147 33329.57 337.78 2352.44 37.88 2011-05-27 21:24:39.000 147 33329.49 337.75 2352.49 37.88 2011-05-27 21:24:40.000 147 33329.61 337.80 2352.58 37.88 2011-05-27 21:24:41.000 147 33329.51 337.82 2352.49 37.88 2011-05-27 21:24:42.000 147 33329.55 337.82 2352.60 37.88 2011-05-27 21:24:43.000 147 33329.49 337.75 2352.53 37.88 2011-05-27 21:24:44.000 147 33329.46 337.81 2352.62 37.88 2011-05-27 21:24:45.000 147 33329.44 337.78 2352.54 37.88 2011-05-27 21:24:46.000 147 33329.46 337.79 2352.53 37.88 2011-05-27 21:24:47.000 147 33329.49 337.80 2352.49 37.88 2011-05-27 21:24:48.000 147 33329.47 337.78 2352.59 37.88 2011-05-27 21:24:49.000 147 33329.45 337.79 2352.54 37.88 2011-05-27 21:24:50.000 147 33329.36 337.79 2352.49 37.88 2011-05-27 21:24:51.000 147 33329.38 337.80 2352.50 37.88 2011-05-27 21:24:52.000 147 33329.42 337.79 2352.56 37.88 2011-05-27 21:24:53.000 147 33329.44 337.79 2352.56 37.88 2011-05-27 21:24:54.000 147 33329.44 337.82 2352.54 37.88 2011-05-27 21:24:55.000 147 33329.41 337.80 2352.57 37.88 2011-05-27 21:24:56.000 147 33329.48 337.79 2352.53 37.88 2011-05-27 21:24:57.000 147 33329.42 337.80 2352.49 37.88 2011-05-27 21:24:58.000 147 33329.45 337.83 2352.58 37.88 2011-05-27 21:24:59.000 147 33329.42 337.82 2352.54 37.88 2011-05-27 21:25:00.000 147 33329.33 337.80 2352.49 37.88 2011-05-27 21:25:01.000 147 33329.54 337.84 2352.61 37.88 2011-05-27 21:25:02.000 147 33329.35 337.81 2352.59 37.88 2011-05-27 21:25:03.000 147 33329.37 337.80 2352.61 37.88 2011-05-27 21:25:04.000 147 33329.40 337.83 2352.55 37.88 2011-05-27 21:25:05.000 147 33329.42 337.79 2352.53 37.88 2011-05-27 21:25:06.000 147 33329.46 337.85 2352.53 37.88 2011-05-27 21:25:07.000 147 33329.45 337.82 2352.54 37.88 2011-05-27 21:25:08.000 147 33329.40 337.83 2352.54 37.88 2011-05-27 21:25:09.000 147 33329.45 337.81 2352.55 37.88 2011-05-27 21:25:10.000 147 33329.40 337.80 2352.57 37.88 2011-05-27 21:25:11.000 147 33329.42 337.81 2352.60 37.88 2011-05-27 21:25:12.000 147 33329.44 337.82 2352.61 37.88 2011-05-27 21:25:13.000 147 33329.38 337.74 2352.52 37.88 2011-05-27 21:25:14.000 147 33329.50 337.81 2352.56 37.88 2011-05-27 21:25:15.000 147 33329.38 337.82 2352.55 37.88 2011-05-27 21:25:16.000 147 33329.36 337.81 2352.58 37.88 2011-05-27 21:25:17.000 147 33329.44 337.80 2352.57 37.88 2011-05-27 21:25:18.000 147 33329.43 337.83 2352.54 37.88 2011-05-27 21:25:19.000 147 33329.51 337.86 2352.49 37.88 2011-05-27 21:25:20.000 147 33329.33 337.82 2352.59 37.88 2011-05-27 21:25:21.000 147 33329.41 337.82 2352.57 37.88 2011-05-27 21:25:22.000 147 33329.50 337.82 2352.57 37.88 2011-05-27 21:25:23.000 147 33329.45 337.79 2352.55 37.88 2011-05-27 21:25:24.000 147 33329.33 337.82 2352.48 37.88 2011-05-27 21:25:25.000 147 33329.43 337.82 2352.51 37.88 2011-05-27 21:25:26.000 147 33329.48 337.80 2352.60 37.88 2011-05-27 21:25:27.000 147 33329.45 337.78 2352.60 37.88 2011-05-27 21:25:28.000 147 33329.38 337.81 2352.49 37.88 2011-05-27 21:25:29.000 147 33329.36 337.79 2352.50 37.88 2011-05-27 21:25:30.000 147 33329.45 337.76 2352.51 37.88 2011-05-27 21:25:31.000 147 33329.37 337.81 2352.47 37.88 2011-05-27 21:25:32.000 147 33329.39 337.78 2352.45 37.88 2011-05-27 21:25:33.000 147 33329.35 337.77 2352.49 37.88 2011-05-27 21:25:34.000 147 33329.33 337.80 2352.56 37.88 2011-05-27 21:25:35.000 147 33329.37 337.78 2352.51 37.88 2011-05-27 21:25:36.000 147 33329.40 337.75 2352.51 37.88 2011-05-27 21:25:37.000 147 33329.36 337.80 2352.51 37.88 2011-05-27 21:25:38.000 147 33329.31 337.74 2352.51 37.88 2011-05-27 21:25:39.000 147 33329.37 337.77 2352.54 37.88 2011-05-27 21:25:40.000 147 33329.33 337.76 2352.54 37.88 2011-05-27 21:25:41.000 147 33329.37 337.74 2352.48 37.88 2011-05-27 21:25:42.000 147 33329.33 337.72 2352.54 37.88 2011-05-27 21:25:43.000 147 33329.29 337.78 2352.47 37.88 2011-05-27 21:25:44.000 147 33329.38 337.75 2352.52 37.88 2011-05-27 21:25:45.000 147 33329.35 337.71 2352.52 37.88 2011-05-27 21:25:46.000 147 33329.36 337.76 2352.49 37.88 2011-05-27 21:25:47.000 147 33329.31 337.74 2352.51 37.88 2011-05-27 21:25:48.000 147 33329.23 337.76 2352.52 37.88 2011-05-27 21:25:49.000 147 33329.33 337.79 2352.42 37.88 2011-05-27 21:25:50.000 147 33329.24 337.76 2352.51 37.88 2011-05-27 21:25:51.000 147 33329.31 337.76 2352.54 37.88 2011-05-27 21:25:52.000 147 33329.24 337.75 2352.49 37.88 2011-05-27 21:25:53.000 147 33329.32 337.75 2352.45 37.88 2011-05-27 21:25:54.000 147 33329.30 337.75 2352.40 37.88 2011-05-27 21:25:55.000 147 33329.19 337.72 2352.51 37.88 2011-05-27 21:25:56.000 147 33329.31 337.76 2352.51 37.88 2011-05-27 21:25:57.000 147 33329.33 337.73 2352.49 37.88 2011-05-27 21:25:58.000 147 33329.26 337.71 2352.47 37.88 2011-05-27 21:25:59.000 147 33329.32 337.76 2352.57 37.88 2011-05-27 21:26:00.000 147 33329.29 337.77 2352.55 37.88 2011-05-27 21:26:01.000 147 33329.23 337.83 2352.60 37.88 2011-05-27 21:26:02.000 147 33329.36 337.77 2352.43 37.88 2011-05-27 21:26:03.000 147 33329.34 337.77 2352.46 37.88 2011-05-27 21:26:04.000 147 33329.33 337.76 2352.56 37.88 2011-05-27 21:26:05.000 147 33329.33 337.76 2352.49 37.88 2011-05-27 21:26:06.000 147 33329.39 337.82 2352.53 37.88 2011-05-27 21:26:07.000 147 33329.23 337.78 2352.45 37.88 2011-05-27 21:26:08.000 147 33329.35 337.78 2352.44 37.88 2011-05-27 21:26:09.000 147 33329.31 337.80 2352.45 37.88 2011-05-27 21:26:10.000 147 33329.51 337.77 2352.38 37.88 2011-05-27 21:26:11.000 147 33329.29 337.78 2352.51 37.88 2011-05-27 21:26:12.000 147 33329.38 337.76 2352.53 37.88 2011-05-27 21:26:13.000 147 33329.26 337.76 2352.45 37.88 2011-05-27 21:26:14.000 147 33329.45 337.77 2352.44 37.88 2011-05-27 21:26:15.000 147 33329.32 337.74 2352.43 37.88 2011-05-27 21:26:16.000 147 33329.24 337.82 2352.46 37.88 2011-05-27 21:26:17.000 147 33329.33 337.83 2352.55 37.88 2011-05-27 21:26:18.000 147 33329.28 337.79 2352.44 37.88 2011-05-27 21:26:19.000 147 33329.40 337.85 2352.44 37.88 2011-05-27 21:26:20.000 147 33329.30 337.79 2352.45 37.88 2011-05-27 21:26:21.000 147 33329.32 337.82 2352.46 37.88 2011-05-27 21:26:22.000 147 33329.24 337.81 2352.50 37.88 2011-05-27 21:26:23.000 147 33329.26 337.79 2352.47 37.88 2011-05-27 21:26:24.000 147 33329.30 337.81 2352.49 37.88 2011-05-27 21:26:25.000 147 33329.33 337.83 2352.47 37.88 2011-05-27 21:26:26.000 147 33329.37 337.82 2352.59 37.88 2011-05-27 21:26:27.000 147 33329.33 337.83 2352.53 37.88 2011-05-27 21:26:28.000 147 33329.33 337.85 2352.54 37.88 2011-05-27 21:26:29.000 147 33329.31 337.82 2352.47 37.88 2011-05-27 21:26:30.000 147 33329.31 337.85 2352.48 37.88 2011-05-27 21:26:31.000 147 33329.21 337.85 2352.50 37.88 2011-05-27 21:26:32.000 147 33329.22 337.82 2352.51 37.88 2011-05-27 21:26:33.000 147 33329.25 337.81 2352.48 37.88 2011-05-27 21:26:34.000 147 33329.22 337.82 2352.54 37.88 2011-05-27 21:26:35.000 147 33329.25 337.85 2352.45 37.88 2011-05-27 21:26:36.000 147 33329.35 337.82 2352.45 37.88 2011-05-27 21:26:37.000 147 33329.13 337.82 2352.51 37.88 2011-05-27 21:26:38.000 147 33329.26 337.83 2352.49 37.88 2011-05-27 21:26:39.000 147 33329.33 337.83 2352.54 37.88 2011-05-27 21:26:40.000 147 33329.27 337.84 2352.46 37.88 2011-05-27 21:26:41.000 147 33329.23 337.89 2352.52 37.88 2011-05-27 21:26:42.000 147 33329.24 337.90 2352.47 37.88 2011-05-27 21:26:43.000 147 33329.19 337.90 2352.54 37.88 2011-05-27 21:26:44.000 147 33329.26 337.88 2352.48 37.88 2011-05-27 21:26:45.000 147 33329.21 337.90 2352.56 37.88 2011-05-27 21:26:46.000 147 33329.25 337.86 2352.47 37.88 2011-05-27 21:26:47.000 147 33329.21 337.87 2352.48 37.88 2011-05-27 21:26:48.000 147 33329.18 337.89 2352.48 37.88 2011-05-27 21:26:49.000 147 33329.20 337.88 2352.50 37.88 2011-05-27 21:26:50.000 147 33329.22 337.90 2352.43 37.88 2011-05-27 21:26:51.000 147 33329.17 337.92 2352.46 37.88 2011-05-27 21:26:52.000 147 33329.21 337.90 2352.49 37.88 2011-05-27 21:26:53.000 147 33329.17 337.95 2352.53 37.88 2011-05-27 21:26:54.000 147 33329.18 337.88 2352.44 37.88 2011-05-27 21:26:55.000 147 33329.24 337.90 2352.54 37.88 2011-05-27 21:26:56.000 147 33329.06 337.91 2352.49 37.88 2011-05-27 21:26:57.000 147 33329.11 337.91 2352.47 37.88 2011-05-27 21:26:58.000 147 33329.12 337.96 2352.46 37.88 2011-05-27 21:26:59.000 147 33329.17 337.89 2352.55 37.88 2011-05-27 21:27:00.000 147 33329.21 337.91 2352.49 37.88 2011-05-27 21:27:01.000 147 33329.11 337.94 2352.41 37.88 2011-05-27 21:27:02.000 147 33329.24 337.91 2352.49 37.88 2011-05-27 21:27:03.000 147 33329.11 337.91 2352.40 37.88 2011-05-27 21:27:04.000 147 33329.22 337.92 2352.49 37.88 2011-05-27 21:27:05.000 147 33329.17 337.99 2352.51 37.88 2011-05-27 21:27:06.000 147 33329.21 337.96 2352.51 37.88 2011-05-27 21:27:07.000 147 33329.09 337.92 2352.49 37.88 2011-05-27 21:27:08.000 147 33329.11 337.93 2352.49 37.88 2011-05-27 21:27:09.000 147 33329.11 337.92 2352.54 37.88 2011-05-27 21:27:10.000 147 33329.18 337.98 2352.50 37.88 2011-05-27 21:27:11.000 147 33329.13 337.95 2352.49 37.88 2011-05-27 21:27:12.000 147 33329.17 337.96 2352.48 37.88 2011-05-27 21:27:13.000 147 33329.08 337.94 2352.55 37.88 2011-05-27 21:27:14.000 147 33329.21 337.97 2352.45 37.88 2011-05-27 21:27:15.000 147 33329.09 338.00 2352.54 37.88 2011-05-27 21:27:16.000 147 33329.14 337.97 2352.48 37.88 2011-05-27 21:27:17.000 147 33329.12 338.02 2352.53 37.88 2011-05-27 21:27:18.000 147 33329.09 338.03 2352.53 37.88 2011-05-27 21:27:19.000 147 33329.19 338.03 2352.52 37.88 2011-05-27 21:27:20.000 147 33329.18 338.02 2352.42 37.88 2011-05-27 21:27:21.000 147 33329.13 338.00 2352.45 37.88 2011-05-27 21:27:22.000 147 33329.12 337.96 2352.48 37.88 2011-05-27 21:27:23.000 147 33329.10 338.04 2352.54 37.88 2011-05-27 21:27:24.000 147 33329.17 338.02 2352.51 37.88 2011-05-27 21:27:25.000 147 33329.11 338.02 2352.51 37.88 2011-05-27 21:27:26.000 147 33329.14 338.03 2352.51 37.88 2011-05-27 21:27:27.000 147 33329.14 338.00 2352.47 37.88 2011-05-27 21:27:28.000 147 33329.10 338.03 2352.60 37.88 2011-05-27 21:27:29.000 147 33329.14 338.02 2352.55 37.88 2011-05-27 21:27:30.000 147 33329.08 338.08 2352.43 37.88 2011-05-27 21:27:31.000 147 33329.17 338.03 2352.55 37.88 2011-05-27 21:27:32.000 147 33329.19 338.06 2352.55 37.88 2011-05-27 21:27:33.000 147 33329.11 338.04 2352.55 37.88 2011-05-27 21:27:34.000 147 33329.13 338.09 2352.52 37.88 2011-05-27 21:27:35.000 147 33329.15 338.10 2352.54 37.88 2011-05-27 21:27:36.000 147 33329.12 338.05 2352.54 37.88 2011-05-27 21:27:37.000 147 33329.14 338.09 2352.53 37.88 2011-05-27 21:27:38.000 147 33329.16 338.07 2352.50 37.88 2011-05-27 21:27:39.000 147 33329.16 338.08 2352.51 37.88 2011-05-27 21:27:40.000 147 33329.12 338.05 2352.53 37.88 2011-05-27 21:27:41.000 147 33329.08 338.09 2352.44 37.88 2011-05-27 21:27:42.000 147 33329.13 338.10 2352.56 37.88 2011-05-27 21:27:43.000 147 33329.06 338.04 2352.53 37.88 2011-05-27 21:27:44.000 147 33329.08 338.08 2352.46 37.88 2011-05-27 21:27:45.000 147 33329.05 338.07 2352.51 37.88 2011-05-27 21:27:46.000 147 33329.12 338.06 2352.57 37.88 2011-05-27 21:27:47.000 147 33329.11 338.05 2352.44 37.88 2011-05-27 21:27:48.000 147 33329.07 338.10 2352.57 37.89 2011-05-27 21:27:49.000 147 33329.10 338.07 2352.52 37.88 2011-05-27 21:27:50.000 147 33329.15 338.07 2352.53 37.89 2011-05-27 21:27:51.000 147 33329.08 338.09 2352.45 37.88 2011-05-27 21:27:52.000 147 33329.14 338.09 2352.54 37.88 2011-05-27 21:27:53.000 147 33329.14 338.10 2352.54 37.89 2011-05-27 21:27:54.000 147 33329.10 338.13 2352.60 37.89 2011-05-27 21:27:55.000 147 33329.14 338.11 2352.64 37.88 2011-05-27 21:27:56.000 147 33329.03 338.09 2352.44 37.89 2011-05-27 21:27:57.000 147 33329.09 338.10 2352.37 37.89 2011-05-27 21:27:58.000 147 33329.07 338.15 2352.52 37.89 2011-05-27 21:27:59.000 147 33329.13 338.13 2352.55 37.89 2011-05-27 21:28:00.000 147 33329.07 338.14 2352.54 37.88 2011-05-27 21:28:01.000 147 33328.97 338.13 2352.56 37.89 2011-05-27 21:28:02.000 147 33329.00 338.11 2352.50 37.89 2011-05-27 21:28:03.000 147 33329.07 338.11 2352.56 37.88 2011-05-27 21:28:04.000 147 33329.00 338.12 2352.47 37.88 2011-05-27 21:28:05.000 147 33329.05 338.15 2352.44 37.88 2011-05-27 21:28:06.000 147 33328.96 338.15 2352.54 37.89 2011-05-27 21:28:07.000 147 33329.05 338.19 2352.49 37.89 2011-05-27 21:28:08.000 147 33328.99 338.22 2352.44 37.89 2011-05-27 21:28:09.000 147 33329.02 338.20 2352.44 37.89 2011-05-27 21:28:10.000 147 33329.03 338.17 2352.55 37.89 2011-05-27 21:28:11.000 147 33329.07 338.21 2352.48 37.89 2011-05-27 21:28:12.000 147 33329.03 338.17 2352.61 37.89 2011-05-27 21:28:13.000 147 33329.00 338.16 2352.54 37.89 2011-05-27 21:28:14.000 147 33328.92 338.18 2352.46 37.89 2011-05-27 21:28:15.000 147 33328.93 338.16 2352.57 37.89 2011-05-27 21:28:16.000 147 33328.91 338.19 2352.55 37.89 2011-05-27 21:28:17.000 147 33328.99 338.19 2352.51 37.89 2011-05-27 21:28:18.000 147 33329.01 338.19 2352.53 37.89 2011-05-27 21:28:19.000 147 33328.83 338.19 2352.55 37.89 2011-05-27 21:28:20.000 147 33329.02 338.22 2352.59 37.89 2011-05-27 21:28:21.000 147 33328.92 338.25 2352.59 37.89 2011-05-27 21:28:22.000 147 33328.97 338.25 2352.55 37.89 2011-05-27 21:28:23.000 147 33328.92 338.24 2352.53 37.89 2011-05-27 21:28:24.000 147 33328.87 338.24 2352.63 37.89 2011-05-27 21:28:25.000 147 33328.93 338.26 2352.53 37.89 2011-05-27 21:28:26.000 147 33328.99 338.27 2352.57 37.89 2011-05-27 21:28:27.000 147 33328.92 338.25 2352.49 37.89 2011-05-27 21:28:28.000 147 33328.95 338.25 2352.57 37.89 2011-05-27 21:28:29.000 147 33329.00 338.23 2352.57 37.89 2011-05-27 21:28:30.000 147 33328.98 338.26 2352.63 37.89 2011-05-27 21:28:31.000 147 33329.09 338.27 2352.52 37.89 2011-05-27 21:28:32.000 147 33328.97 338.26 2352.49 37.89 2011-05-27 21:28:33.000 147 33328.92 338.25 2352.51 37.89 2011-05-27 21:28:34.000 147 33328.99 338.26 2352.59 37.89 2011-05-27 21:28:35.000 147 33329.06 338.27 2352.61 37.89 2011-05-27 21:28:36.000 147 33329.08 338.27 2352.51 37.89 2011-05-27 21:28:37.000 147 33329.11 338.32 2352.64 37.89 2011-05-27 21:28:38.000 147 33329.02 338.31 2352.57 37.89 2011-05-27 21:28:39.000 147 33329.06 338.30 2352.61 37.89 2011-05-27 21:28:40.000 147 33329.03 338.32 2352.61 37.89 2011-05-27 21:28:41.000 147 33329.03 338.31 2352.54 37.89 2011-05-27 21:28:42.000 147 33328.99 338.30 2352.57 37.89 2011-05-27 21:28:43.000 147 33329.02 338.33 2352.57 37.89 2011-05-27 21:28:44.000 147 33328.88 338.30 2352.60 37.89 2011-05-27 21:28:45.000 147 33328.97 338.31 2352.53 37.89 2011-05-27 21:28:46.000 147 33328.99 338.32 2352.54 37.89 2011-05-27 21:28:47.000 147 33329.04 338.32 2352.57 37.89 2011-05-27 21:28:48.000 147 33328.97 338.39 2352.57 37.89 2011-05-27 21:28:49.000 147 33328.98 338.36 2352.53 37.89 2011-05-27 21:28:50.000 147 33329.05 338.37 2352.57 37.89 2011-05-27 21:28:51.000 147 33328.91 338.35 2352.53 37.89 2011-05-27 21:28:52.000 147 33328.95 338.35 2352.58 37.89 2011-05-27 21:28:53.000 147 33329.00 338.37 2352.55 37.89 2011-05-27 21:28:54.000 147 33329.01 338.38 2352.60 37.89 2011-05-27 21:28:55.000 147 33328.95 338.38 2352.57 37.89 2011-05-27 21:28:56.000 147 33328.94 338.38 2352.49 37.89 2011-05-27 21:28:57.000 147 33328.96 338.38 2352.53 37.89 2011-05-27 21:28:58.000 147 33328.96 338.42 2352.47 37.89 2011-05-27 21:28:59.000 147 33328.87 338.42 2352.59 37.89 2011-05-27 21:29:00.000 147 33329.04 338.40 2352.63 37.89 2011-05-27 21:29:01.000 147 33328.99 338.43 2352.53 37.89 2011-05-27 21:29:02.000 147 33328.96 338.44 2352.61 37.89 2011-05-27 21:29:03.000 147 33329.04 338.40 2352.63 37.89 2011-05-27 21:29:04.000 147 33329.01 338.43 2352.55 37.89 2011-05-27 21:29:05.000 147 33328.98 338.44 2352.61 37.89 2011-05-27 21:29:06.000 147 33328.97 338.39 2352.55 37.89 2011-05-27 21:29:07.000 147 33328.93 338.37 2352.59 37.89 2011-05-27 21:29:08.000 147 33328.83 338.39 2352.57 37.89 2011-05-27 21:29:09.000 147 33328.89 338.35 2352.48 37.89 2011-05-27 21:29:10.000 147 33328.87 338.38 2352.64 37.89 2011-05-27 21:29:11.000 147 33328.89 338.42 2352.59 37.89 2011-05-27 21:29:12.000 147 33328.95 338.41 2352.55 37.89 2011-05-27 21:29:13.000 147 33328.91 338.42 2352.57 37.89 2011-05-27 21:29:14.000 147 33328.84 338.44 2352.58 37.89 2011-05-27 21:29:15.000 147 33328.80 338.40 2352.63 37.89 2011-05-27 21:29:16.000 147 33328.89 338.42 2352.64 37.89 2011-05-27 21:29:17.000 147 33328.86 338.45 2352.61 37.89 2011-05-27 21:29:18.000 147 33328.74 338.43 2352.57 37.89 2011-05-27 21:29:19.000 147 33328.92 338.43 2352.59 37.89 2011-05-27 21:29:20.000 147 33328.90 338.45 2352.60 37.89 2011-05-27 21:29:21.000 147 33328.91 338.44 2352.61 37.89 2011-05-27 21:29:22.000 147 33328.87 338.41 2352.64 37.89 2011-05-27 21:29:23.000 147 33328.89 338.45 2352.70 37.89 2011-05-27 21:29:24.000 147 33328.84 338.42 2352.57 37.89 2011-05-27 21:29:25.000 147 33328.84 338.40 2352.55 37.89 2011-05-27 21:29:26.000 147 33328.80 338.42 2352.55 37.89 2011-05-27 21:29:27.000 147 33328.82 338.41 2352.61 37.89 2011-05-27 21:29:28.000 147 33328.89 338.41 2352.56 37.89 2011-05-27 21:29:29.000 147 33328.83 338.39 2352.57 37.89 2011-05-27 21:29:30.000 147 33328.85 338.45 2352.60 37.89 2011-05-27 21:29:31.000 147 33328.86 338.46 2352.66 37.89 2011-05-27 21:29:32.000 147 33328.80 338.41 2352.68 37.89 2011-05-27 21:29:33.000 147 33328.77 338.42 2352.67 37.89 2011-05-27 21:29:34.000 147 33328.81 338.42 2352.57 37.89 2011-05-27 21:29:35.000 147 33328.79 338.42 2352.64 37.89 2011-05-27 21:29:36.000 147 33328.74 338.40 2352.63 37.89 2011-05-27 21:29:37.000 147 33328.86 338.37 2352.62 37.89 2011-05-27 21:29:38.000 147 33328.79 338.43 2352.61 37.89 2011-05-27 21:29:39.000 147 33328.76 338.41 2352.57 37.89 2011-05-27 21:29:40.000 147 33328.79 338.42 2352.60 37.89 2011-05-27 21:29:41.000 147 33328.79 338.42 2352.60 37.89 2011-05-27 21:29:42.000 147 33328.77 338.46 2352.60 37.89 2011-05-27 21:29:43.000 147 33328.73 338.44 2352.57 37.89 2011-05-27 21:29:44.000 147 33328.83 338.43 2352.54 37.89 2011-05-27 21:29:45.000 147 33328.80 338.44 2352.55 37.89 2011-05-27 21:29:46.000 147 33328.86 338.46 2352.55 37.89 2011-05-27 21:29:47.000 147 33328.75 338.49 2352.59 37.89 2011-05-27 21:29:48.000 147 33328.76 338.52 2352.60 37.89 2011-05-27 21:29:49.000 147 33328.77 338.47 2352.59 37.89 2011-05-27 21:29:50.000 147 33328.79 338.47 2352.60 37.89 2011-05-27 21:29:51.000 147 33328.75 338.45 2352.52 37.89 2011-05-27 21:29:52.000 147 33328.81 338.47 2352.55 37.89 2011-05-27 21:29:53.000 147 33328.75 338.49 2352.56 37.89 2011-05-27 21:29:54.000 147 33328.71 338.50 2352.54 37.89 2011-05-27 21:29:55.000 147 33328.75 338.52 2352.51 37.89 2011-05-27 21:29:56.000 147 33328.79 338.55 2352.57 37.89 2011-05-27 21:29:57.000 147 33328.75 338.53 2352.54 37.89 2011-05-27 21:29:58.000 147 33328.75 338.55 2352.50 37.89 2011-05-27 21:29:59.000 147 33328.65 338.54 2352.65 37.89 2011-05-27 21:30:00.000 147 33328.64 338.55 2352.57 37.89 2011-05-27 21:30:01.000 147 33328.72 338.54 2352.63 37.89 2011-05-27 21:30:02.000 147 33328.71 338.55 2352.55 37.89 2011-05-27 21:30:03.000 147 33328.69 338.54 2352.63 37.89 2011-05-27 21:30:04.000 147 33328.74 338.59 2352.56 37.89 2011-05-27 21:30:05.000 147 33328.65 338.59 2352.63 37.89 2011-05-27 21:30:06.000 147 33328.69 338.56 2352.66 37.89 2011-05-27 21:30:07.000 147 33328.62 338.59 2352.62 37.89 2011-05-27 21:30:08.000 147 33328.64 338.61 2352.68 37.89 2011-05-27 21:30:09.000 147 33328.59 338.62 2352.63 37.89 2011-05-27 21:30:10.000 147 33328.60 338.59 2352.62 37.89 2011-05-27 21:30:11.000 147 33328.56 338.60 2352.61 37.89 2011-05-27 21:30:12.000 147 33328.55 338.60 2352.62 37.89 2011-05-27 21:30:13.000 147 33328.61 338.61 2352.60 37.89 2011-05-27 21:30:14.000 147 33328.54 338.62 2352.64 37.89 2011-05-27 21:30:15.000 147 33328.52 338.66 2352.63 37.89 2011-05-27 21:30:16.000 147 33328.47 338.63 2352.57 37.89 2011-05-27 21:30:17.000 147 33328.55 338.65 2352.62 37.89 2011-05-27 21:30:18.000 147 33328.62 338.63 2352.73 37.89 2011-05-27 21:30:19.000 147 33328.40 338.62 2352.64 37.89 2011-05-27 21:30:20.000 147 33328.55 338.66 2352.59 37.89 2011-05-27 21:30:21.000 147 33328.39 338.62 2352.55 37.89 2011-05-27 21:30:22.000 147 33328.46 338.70 2352.54 37.89 2011-05-27 21:30:23.000 147 33328.49 338.66 2352.64 37.89 2011-05-27 21:30:24.000 147 33328.40 338.67 2352.60 37.89 2011-05-27 21:30:25.000 147 33328.50 338.67 2352.72 37.89 2011-05-27 21:30:26.000 147 33328.47 338.69 2352.64 37.89 2011-05-27 21:30:27.000 147 33328.44 338.73 2352.56 37.89 2011-05-27 21:30:28.000 147 33328.44 338.68 2352.64 37.89 2011-05-27 21:30:29.000 147 33328.49 338.67 2352.57 37.89 2011-05-27 21:30:30.000 147 33328.34 338.65 2352.62 37.89 2011-05-27 21:30:31.000 147 33328.47 338.66 2352.70 37.89 2011-05-27 21:30:32.000 147 33328.30 338.65 2352.63 37.89 2011-05-27 21:30:33.000 147 33328.46 338.65 2352.62 37.89 2011-05-27 21:30:34.000 147 33328.36 338.68 2352.69 37.89 2011-05-27 21:30:35.000 147 33328.34 338.70 2352.61 37.89 2011-05-27 21:30:36.000 147 33328.42 338.63 2352.68 37.89 2011-05-27 21:30:37.000 147 33328.37 338.69 2352.70 37.89 2011-05-27 21:30:38.000 147 33328.30 338.68 2352.68 37.89 2011-05-27 21:30:39.000 147 33328.37 338.67 2352.72 37.89 2011-05-27 21:30:40.000 147 33328.40 338.73 2352.58 37.89 2011-05-27 21:30:41.000 147 33328.25 338.73 2352.61 37.89 2011-05-27 21:30:42.000 147 33328.36 338.72 2352.63 37.89 2011-05-27 21:30:43.000 147 33328.31 338.74 2352.64 37.89 2011-05-27 21:30:44.000 147 33328.32 338.72 2352.76 37.89 2011-05-27 21:30:45.000 147 33328.30 338.77 2352.70 37.89 2011-05-27 21:30:46.000 147 33328.30 338.74 2352.70 37.89 2011-05-27 21:30:47.000 147 33328.28 338.74 2352.70 37.89 2011-05-27 21:30:48.000 147 33328.22 338.77 2352.70 37.89 2011-05-27 21:30:49.000 147 33328.30 338.74 2352.67 37.89 2011-05-27 21:30:50.000 147 33328.32 338.76 2352.60 37.89 2011-05-27 21:30:51.000 147 33328.30 338.76 2352.61 37.89 2011-05-27 21:30:52.000 147 33328.33 338.71 2352.63 37.89 2011-05-27 21:30:53.000 147 33328.26 338.75 2352.72 37.89 2011-05-27 21:30:54.000 147 33328.25 338.72 2352.64 37.89 2011-05-27 21:30:55.000 147 33328.31 338.77 2352.67 37.89 2011-05-27 21:30:56.000 147 33328.21 338.80 2352.70 37.89 2011-05-27 21:30:57.000 147 33328.24 338.76 2352.73 37.89 2011-05-27 21:30:58.000 147 33328.24 338.77 2352.70 37.89 2011-05-27 21:30:59.000 147 33328.23 338.77 2352.72 37.89 2011-05-27 21:31:00.000 147 33328.25 338.72 2352.64 37.89 2011-05-27 21:31:01.000 147 33328.20 338.73 2352.66 37.89 2011-05-27 21:31:02.000 147 33328.14 338.73 2352.70 37.89 2011-05-27 21:31:03.000 147 33328.11 338.77 2352.64 37.89 2011-05-27 21:31:04.000 147 33328.11 338.75 2352.66 37.89 2011-05-27 21:31:05.000 147 33328.15 338.72 2352.73 37.89 2011-05-27 21:31:06.000 147 33328.05 338.79 2352.69 37.89 2011-05-27 21:31:07.000 147 33328.17 338.80 2352.63 37.89 2011-05-27 21:31:08.000 147 33328.14 338.79 2352.63 37.89 2011-05-27 21:31:09.000 147 33328.12 338.80 2352.61 37.89 2011-05-27 21:31:10.000 147 33328.09 338.78 2352.69 37.89 2011-05-27 21:31:11.000 147 33328.14 338.74 2352.66 37.89 2011-05-27 21:31:12.000 147 33328.11 338.79 2352.61 37.89 2011-05-27 21:31:13.000 147 33328.05 338.78 2352.69 37.89 2011-05-27 21:31:14.000 147 33328.08 338.82 2352.72 37.89 2011-05-27 21:31:15.000 147 33328.05 338.84 2352.67 37.89 2011-05-27 21:31:16.000 147 33328.05 338.78 2352.60 37.89 2011-05-27 21:31:17.000 147 33328.06 338.78 2352.71 37.89 2011-05-27 21:31:18.000 147 33327.96 338.85 2352.69 37.89 2011-05-27 21:31:19.000 147 33328.09 338.85 2352.78 37.89 2011-05-27 21:31:20.000 147 33328.00 338.79 2352.75 37.89 2011-05-27 21:31:21.000 147 33327.97 338.79 2352.68 37.89 2011-05-27 21:31:22.000 147 33328.00 338.86 2352.78 37.89 2011-05-27 21:31:23.000 147 33328.05 338.84 2352.67 37.89 2011-05-27 21:31:24.000 147 33327.95 338.82 2352.72 37.89 2011-05-27 21:31:25.000 147 33327.98 338.83 2352.72 37.89 2011-05-27 21:31:26.000 147 33327.94 338.87 2352.66 37.89 2011-05-27 21:31:27.000 147 33327.97 338.84 2352.69 37.89 2011-05-27 21:31:28.000 147 33328.00 338.87 2352.74 37.89 2011-05-27 21:31:29.000 147 33327.95 338.86 2352.72 37.89 2011-05-27 21:31:30.000 147 33327.90 338.85 2352.66 37.89 2011-05-27 21:31:31.000 147 33328.05 338.91 2352.66 37.89 2011-05-27 21:31:32.000 147 33327.90 338.87 2352.73 37.89 2011-05-27 21:31:33.000 147 33327.99 338.88 2352.65 37.89 2011-05-27 21:31:34.000 147 33327.94 338.92 2352.82 37.89 2011-05-27 21:31:35.000 147 33327.94 338.90 2352.73 37.89 2011-05-27 21:31:36.000 147 33327.79 338.94 2352.71 37.89 2011-05-27 21:31:37.000 147 33328.06 338.92 2352.75 37.89 2011-05-27 21:31:38.000 147 33327.95 338.93 2352.63 37.89 2011-05-27 21:31:39.000 147 33327.92 338.90 2352.67 37.89 2011-05-27 21:31:40.000 147 33328.00 338.94 2352.67 37.89 2011-05-27 21:31:41.000 147 33327.93 338.96 2352.70 37.89 2011-05-27 21:31:42.000 147 33327.87 338.94 2352.68 37.89 2011-05-27 21:31:43.000 147 33327.84 338.97 2352.74 37.89 2011-05-27 21:31:44.000 147 33327.91 338.95 2352.63 37.89 2011-05-27 21:31:45.000 147 33327.80 338.94 2352.70 37.89 2011-05-27 21:31:46.000 147 33327.82 339.00 2352.67 37.89 2011-05-27 21:31:47.000 147 33327.85 338.96 2352.69 37.89 2011-05-27 21:31:48.000 147 33327.90 338.99 2352.64 37.89 2011-05-27 21:31:49.000 147 33327.81 338.98 2352.60 37.89 2011-05-27 21:31:50.000 147 33327.75 339.01 2352.68 37.89 2011-05-27 21:31:51.000 147 33327.78 339.00 2352.72 37.89 2011-05-27 21:31:52.000 147 33327.84 339.07 2352.74 37.89 2011-05-27 21:31:53.000 147 33327.78 339.03 2352.71 37.89 2011-05-27 21:31:54.000 147 33327.76 339.05 2352.67 37.89 2011-05-27 21:31:55.000 147 33327.77 339.08 2352.73 37.89 2011-05-27 21:31:56.000 147 33327.79 339.06 2352.68 37.89 2011-05-27 21:31:57.000 147 33327.78 339.06 2352.75 37.89 2011-05-27 21:31:58.000 147 33327.81 339.06 2352.76 37.89 2011-05-27 21:31:59.000 147 33327.79 339.12 2352.69 37.89 2011-05-27 21:32:00.000 147 33327.74 339.11 2352.64 37.89 2011-05-27 21:32:01.000 147 33327.69 339.13 2352.75 37.89 2011-05-27 21:32:02.000 147 33327.69 339.15 2352.76 37.89 2011-05-27 21:32:03.000 147 33327.68 339.14 2352.76 37.89 2011-05-27 21:32:04.000 147 33327.65 339.12 2352.72 37.89 2011-05-27 21:32:05.000 147 33327.64 339.15 2352.71 37.89 2011-05-27 21:32:06.000 147 33327.63 339.17 2352.72 37.89 2011-05-27 21:32:07.000 147 33327.70 339.18 2352.72 37.89 2011-05-27 21:32:08.000 147 33327.57 339.17 2352.72 37.89 2011-05-27 21:32:09.000 147 33327.62 339.20 2352.79 37.89 2011-05-27 21:32:10.000 147 33327.61 339.23 2352.82 37.89 2011-05-27 21:32:11.000 147 33327.60 339.20 2352.76 37.89 2011-05-27 21:32:12.000 147 33327.52 339.19 2352.67 37.89 2011-05-27 21:32:13.000 147 33327.57 339.26 2352.80 37.89 2011-05-27 21:32:14.000 147 33327.52 339.25 2352.73 37.89 2011-05-27 21:32:15.000 147 33327.62 339.24 2352.80 37.89 2011-05-27 21:32:16.000 147 33327.57 339.27 2352.80 37.89 2011-05-27 21:32:17.000 147 33327.57 339.29 2352.71 37.89 2011-05-27 21:32:18.000 147 33327.56 339.27 2352.72 37.89 2011-05-27 21:32:19.000 147 33327.52 339.27 2352.72 37.89 2011-05-27 21:32:20.000 147 33327.48 339.25 2352.84 37.89 2011-05-27 21:32:21.000 147 33327.58 339.26 2352.71 37.89 2011-05-27 21:32:22.000 147 33327.55 339.23 2352.75 37.89 2011-05-27 21:32:23.000 147 33327.50 339.29 2352.83 37.89 2011-05-27 21:32:24.000 147 33327.54 339.32 2352.71 37.89 2011-05-27 21:32:25.000 147 33327.47 339.29 2352.85 37.89 2011-05-27 21:32:26.000 147 33327.56 339.31 2352.85 37.89 2011-05-27 21:32:27.000 147 33327.44 339.32 2352.88 37.89 2011-05-27 21:32:28.000 147 33327.43 339.33 2352.83 37.89 2011-05-27 21:32:29.000 147 33327.38 339.33 2352.79 37.89 2011-05-27 21:32:30.000 147 33327.39 339.36 2352.79 37.89 2011-05-27 21:32:31.000 147 33327.41 339.33 2352.84 37.89 2011-05-27 21:32:32.000 147 33327.40 339.35 2352.76 37.89 2011-05-27 21:32:33.000 147 33327.37 339.34 2352.75 37.89 2011-05-27 21:32:34.000 147 33327.44 339.35 2352.79 37.89 2011-05-27 21:32:35.000 147 33327.40 339.38 2352.76 37.89 2011-05-27 21:32:36.000 147 33327.33 339.39 2352.85 37.89 2011-05-27 21:32:37.000 147 33327.40 339.38 2352.86 37.89 2011-05-27 21:32:38.000 147 33327.25 339.40 2352.80 37.89 2011-05-27 21:32:39.000 147 33327.35 339.40 2352.87 37.89 2011-05-27 21:32:40.000 147 33327.28 339.41 2352.80 37.89 2011-05-27 21:32:41.000 147 33327.32 339.46 2352.82 37.89 2011-05-27 21:32:42.000 147 33327.37 339.39 2352.81 37.89 2011-05-27 21:32:43.000 147 33327.34 339.47 2352.84 37.89 2011-05-27 21:32:44.000 147 33327.24 339.42 2352.77 37.89 2011-05-27 21:32:45.000 147 33327.22 339.49 2352.79 37.89 2011-05-27 21:32:46.000 147 33327.24 339.46 2352.84 37.89 2011-05-27 21:32:47.000 147 33327.27 339.47 2352.86 37.89 2011-05-27 21:32:48.000 147 33327.25 339.50 2352.82 37.89 2011-05-27 21:32:49.000 147 33327.33 339.45 2352.88 37.89 2011-05-27 21:32:50.000 147 33327.25 339.51 2352.87 37.89 2011-05-27 21:32:51.000 147 33327.05 339.54 2352.86 37.89 2011-05-27 21:32:52.000 147 33327.19 339.55 2352.88 37.89 2011-05-27 21:32:53.000 147 33327.18 339.53 2352.90 37.89 2011-05-27 21:32:54.000 147 33327.18 339.56 2352.93 37.89 2011-05-27 21:32:55.000 147 33327.17 339.51 2352.80 37.89 2011-05-27 21:32:56.000 147 33327.06 339.55 2352.91 37.89 2011-05-27 21:32:57.000 147 33327.16 339.59 2352.88 37.89 2011-05-27 21:32:58.000 147 33327.09 339.57 2352.88 37.89 2011-05-27 21:32:59.000 147 33327.16 339.62 2352.93 37.89 2011-05-27 21:33:00.000 147 33327.05 339.60 2352.87 37.89 2011-05-27 21:33:01.000 147 33327.08 339.60 2352.89 37.89 2011-05-27 21:33:02.000 147 33327.01 339.67 2352.91 37.89 2011-05-27 21:33:03.000 147 33327.05 339.60 2352.93 37.89 2011-05-27 21:33:04.000 147 33327.07 339.60 2352.87 37.89 2011-05-27 21:33:05.000 147 33327.05 339.66 2352.96 37.89 2011-05-27 21:33:06.000 147 33327.06 339.68 2352.85 37.89 2011-05-27 21:33:07.000 147 33326.98 339.68 2352.94 37.89 2011-05-27 21:33:08.000 147 33326.97 339.65 2353.01 37.89 2011-05-27 21:33:09.000 147 33327.01 339.71 2352.94 37.89 2011-05-27 21:33:10.000 147 33326.94 339.65 2352.92 37.89 2011-05-27 21:33:11.000 147 33326.89 339.67 2352.96 37.89 2011-05-27 21:33:12.000 147 33326.96 339.71 2352.88 37.89 2011-05-27 21:33:13.000 147 33326.84 339.70 2352.92 37.89 2011-05-27 21:33:14.000 147 33326.84 339.71 2352.87 37.89 2011-05-27 21:33:15.000 147 33326.73 339.71 2352.85 37.89 2011-05-27 21:33:16.000 147 33326.78 339.77 2352.90 37.89 2011-05-27 21:33:17.000 147 33326.76 339.73 2352.95 37.89 2011-05-27 21:33:18.000 147 33326.78 339.77 2352.89 37.89 2011-05-27 21:33:19.000 147 33326.73 339.75 2352.96 37.89 2011-05-27 21:33:20.000 147 33326.73 339.75 2352.93 37.89 2011-05-27 21:33:21.000 147 33326.78 339.80 2353.01 37.89 2011-05-27 21:33:22.000 147 33326.69 339.78 2353.01 37.89 2011-05-27 21:33:23.000 147 33326.76 339.79 2352.95 37.89 2011-05-27 21:33:24.000 147 33326.63 339.80 2352.88 37.89 2011-05-27 21:33:25.000 147 33326.64 339.81 2352.95 37.89 2011-05-27 21:33:26.000 147 33326.68 339.81 2352.89 37.89 2011-05-27 21:33:27.000 147 33326.63 339.82 2352.98 37.89 2011-05-27 21:33:28.000 147 33326.64 339.82 2352.98 37.89 2011-05-27 21:33:29.000 147 33326.63 339.83 2353.04 37.89 2011-05-27 21:33:30.000 147 33326.48 339.82 2352.98 37.89 2011-05-27 21:33:31.000 147 33326.50 339.82 2353.01 37.89 2011-05-27 21:33:32.000 147 33326.56 339.83 2353.01 37.89 2011-05-27 21:33:33.000 147 33326.50 339.85 2352.92 37.89 2011-05-27 21:33:34.000 147 33326.54 339.85 2353.00 37.89 2011-05-27 21:33:35.000 147 33326.53 339.84 2353.00 37.89 2011-05-27 21:33:36.000 147 33326.51 339.88 2352.95 37.89 2011-05-27 21:33:37.000 147 33326.47 339.87 2353.00 37.89 2011-05-27 21:33:38.000 147 33326.37 339.89 2353.00 37.89 2011-05-27 21:33:39.000 147 33326.47 339.88 2353.00 37.89 2011-05-27 21:33:40.000 147 33326.48 339.82 2352.98 37.89 2011-05-27 21:33:41.000 147 33326.42 339.84 2352.93 37.89 2011-05-27 21:33:42.000 147 33326.33 339.88 2352.91 37.89 2011-05-27 21:33:43.000 147 33326.31 339.86 2352.91 37.89 2011-05-27 21:33:44.000 147 33326.39 339.89 2352.97 37.89 2011-05-27 21:33:45.000 147 33326.23 339.90 2353.03 37.89 2011-05-27 21:33:46.000 147 33326.25 339.93 2353.05 37.89 2011-05-27 21:33:47.000 147 33326.36 339.87 2353.05 37.89 2011-05-27 21:33:48.000 147 33326.33 339.88 2352.94 37.89 2011-05-27 21:33:49.000 147 33326.26 339.86 2352.97 37.89 2011-05-27 21:33:50.000 147 33326.25 339.89 2353.05 37.89 2011-05-27 21:33:51.000 147 33326.23 339.87 2352.97 37.89 2011-05-27 21:33:52.000 147 33326.24 339.85 2352.97 37.89 2011-05-27 21:33:53.000 147 33326.32 339.89 2352.94 37.89 2011-05-27 21:33:54.000 147 33326.24 339.91 2352.97 37.89 2011-05-27 21:33:55.000 147 33326.25 339.85 2352.98 37.89 2011-05-27 21:33:56.000 147 33326.27 339.94 2353.03 37.89 2011-05-27 21:33:57.000 147 33326.16 339.91 2352.99 37.89 2011-05-27 21:33:58.000 147 33326.29 339.91 2352.95 37.89 2011-05-27 21:33:59.000 147 33326.22 339.86 2353.04 37.89 2011-05-27 21:34:00.000 147 33326.29 339.91 2352.89 37.89 2011-05-27 21:34:01.000 147 33326.34 339.88 2352.94 37.89 2011-05-27 21:34:02.000 147 33326.25 339.91 2353.01 37.89 2011-05-27 21:34:03.000 147 33326.26 339.92 2352.94 37.89 2011-05-27 21:34:04.000 147 33326.31 339.91 2352.93 37.89 2011-05-27 21:34:05.000 147 33326.24 339.85 2353.06 37.89 2011-05-27 21:34:06.000 147 33326.27 339.85 2353.04 37.89 2011-05-27 21:34:07.000 147 33326.19 339.89 2352.98 37.89 2011-05-27 21:34:08.000 147 33326.07 339.92 2352.97 37.89 2011-05-27 21:34:09.000 147 33326.28 339.90 2353.04 37.89 2011-05-27 21:34:10.000 147 33326.11 339.86 2353.04 37.89 2011-05-27 21:34:11.000 147 33326.11 339.88 2353.10 37.89 2011-05-27 21:34:12.000 147 33326.19 339.89 2352.97 37.89 2011-05-27 21:34:13.000 147 33326.21 339.87 2353.02 37.89 2011-05-27 21:34:14.000 147 33326.13 339.90 2352.96 37.89 2011-05-27 21:34:15.000 147 33326.25 339.90 2353.06 37.89 2011-05-27 21:34:16.000 147 33326.10 339.90 2353.04 37.89 2011-05-27 21:34:17.000 147 33326.22 339.81 2352.99 37.89 2011-05-27 21:34:18.000 147 33326.19 339.86 2353.01 37.89 2011-05-27 21:34:19.000 147 33326.16 339.83 2353.04 37.90 2011-05-27 21:34:20.000 147 33326.07 339.87 2353.03 37.89 2011-05-27 21:34:21.000 147 33326.07 339.87 2353.05 37.89 2011-05-27 21:34:22.000 147 33326.08 339.86 2353.01 37.89 2011-05-27 21:34:23.000 147 33326.09 339.84 2352.96 37.89 2011-05-27 21:34:24.000 147 33326.07 339.88 2352.91 37.89 2011-05-27 21:34:25.000 147 33325.99 339.88 2352.98 37.89 2011-05-27 21:34:26.000 147 33326.12 339.84 2352.98 37.89 2011-05-27 21:34:27.000 147 33326.14 339.85 2352.91 37.89 2011-05-27 21:34:28.000 147 33326.03 339.85 2352.97 37.90 2011-05-27 21:34:29.000 147 33326.05 339.85 2352.96 37.89 2011-05-27 21:34:30.000 147 33326.03 339.83 2352.91 37.89 2011-05-27 21:34:31.000 147 33326.00 339.85 2352.96 37.89 2011-05-27 21:34:32.000 147 33325.98 339.87 2352.95 37.89 2011-05-27 21:34:33.000 147 33326.03 339.83 2352.91 37.89 2011-05-27 21:34:34.000 147 33325.95 339.82 2352.89 37.90 2011-05-27 21:34:35.000 147 33325.92 339.84 2352.89 37.89 2011-05-27 21:34:36.000 147 33325.94 339.85 2352.88 37.89 2011-05-27 21:34:37.000 147 33325.99 339.81 2352.86 37.90 2011-05-27 21:34:38.000 147 33325.95 339.85 2352.95 37.89 2011-05-27 21:34:39.000 147 33325.89 339.92 2352.88 37.89 2011-05-27 21:34:40.000 147 33325.86 339.88 2352.95 37.89 2011-05-27 21:34:41.000 147 33325.89 339.84 2352.97 37.89 2011-05-27 21:34:42.000 147 33325.94 339.81 2352.88 37.89 2011-05-27 21:34:43.000 147 33325.89 339.84 2352.92 37.89 2011-05-27 21:34:44.000 147 33325.85 339.78 2352.95 37.89 2011-05-27 21:34:45.000 147 33325.97 339.85 2352.88 37.90 2011-05-27 21:34:46.000 147 33325.89 339.83 2352.86 37.90 2011-05-27 21:34:47.000 147 33325.91 339.85 2352.95 37.89 2011-05-27 21:34:48.000 147 33325.92 339.82 2352.93 37.89 2011-05-27 21:34:49.000 147 33325.81 339.82 2352.92 37.89 2011-05-27 21:34:50.000 147 33325.81 339.87 2352.92 37.89 2011-05-27 21:34:51.000 147 33325.78 339.82 2352.89 37.89 2011-05-27 21:34:52.000 147 33325.79 339.83 2352.91 37.89 2011-05-27 21:34:53.000 147 33325.83 339.87 2352.91 37.89 2011-05-27 21:34:54.000 147 33325.83 339.84 2352.88 37.90 2011-05-27 21:34:55.000 147 33325.88 339.84 2352.88 37.89 2011-05-27 21:34:56.000 147 33325.72 339.84 2352.89 37.89 2011-05-27 21:34:57.000 147 33325.82 339.85 2352.92 37.89 2011-05-27 21:34:58.000 147 33325.81 339.82 2352.97 37.89 2011-05-27 21:34:59.000 147 33325.78 339.85 2353.01 37.89 2011-05-27 21:35:00.000 147 33325.76 339.86 2352.92 37.89 2011-05-27 21:35:01.000 147 33325.79 339.84 2352.88 37.90 2011-05-27 21:35:02.000 147 33325.68 339.84 2352.91 37.90 2011-05-27 21:35:03.000 147 33325.79 339.83 2352.91 37.90 2011-05-27 21:35:04.000 147 33325.75 339.85 2352.88 37.90 2011-05-27 21:35:05.000 147 33325.69 339.87 2352.89 37.90 2011-05-27 21:35:06.000 147 33325.74 339.88 2352.87 37.90 2011-05-27 21:35:07.000 147 33325.75 339.88 2352.86 37.90 2011-05-27 21:35:08.000 147 33325.76 339.89 2352.87 37.89 2011-05-27 21:35:09.000 147 33325.70 339.89 2352.86 37.90 2011-05-27 21:35:10.000 147 33325.66 339.89 2352.89 37.90 2011-05-27 21:35:11.000 147 33325.67 339.93 2352.95 37.90 2011-05-27 21:35:12.000 147 33325.61 339.94 2352.89 37.90 2011-05-27 21:35:13.000 147 33325.63 339.92 2352.86 37.89 2011-05-27 21:35:14.000 147 33325.70 339.94 2352.90 37.89 2011-05-27 21:35:15.000 147 33325.70 339.94 2352.91 37.90 2011-05-27 21:35:16.000 147 33325.65 339.94 2352.88 37.89 2011-05-27 21:35:17.000 147 33325.64 339.97 2352.84 37.90 2011-05-27 21:35:18.000 147 33325.67 339.95 2352.93 37.90 2011-05-27 21:35:19.000 147 33325.69 339.96 2352.90 37.89 2011-05-27 21:35:20.000 147 33325.67 339.98 2352.87 37.90 2011-05-27 21:35:21.000 147 33325.57 339.99 2352.86 37.90 2011-05-27 21:35:22.000 147 33325.52 339.96 2352.87 37.90 2011-05-27 21:35:23.000 147 33325.57 339.97 2352.93 37.90 2011-05-27 21:35:24.000 147 33325.51 340.00 2352.86 37.90 2011-05-27 21:35:25.000 147 33325.57 339.97 2352.84 37.90 2011-05-27 21:35:26.000 147 33325.44 339.99 2352.92 37.90 2011-05-27 21:35:27.000 147 33325.59 339.94 2352.84 37.90 2011-05-27 21:35:28.000 147 33325.60 339.97 2352.88 37.90 2011-05-27 21:35:29.000 147 33325.46 339.95 2352.91 37.90 2011-05-27 21:35:30.000 147 33325.53 339.96 2352.89 37.90 2011-05-27 21:35:31.000 147 33325.54 339.94 2352.89 37.90 2011-05-27 21:35:32.000 147 33325.49 339.93 2352.87 37.90 2011-05-27 21:35:33.000 147 33325.47 340.01 2352.94 37.90 2011-05-27 21:35:34.000 147 33325.53 340.00 2352.86 37.90 2011-05-27 21:35:35.000 147 33325.43 340.01 2352.86 37.90 2011-05-27 21:35:36.000 147 33325.42 339.98 2352.88 37.90 2011-05-27 21:35:37.000 147 33325.42 339.99 2352.88 37.90 2011-05-27 21:35:38.000 147 33325.43 339.97 2352.93 37.90 2011-05-27 21:35:39.000 147 33325.41 339.99 2352.89 37.90 2011-05-27 21:35:40.000 147 33325.39 339.99 2352.91 37.90 2011-05-27 21:35:41.000 147 33325.43 339.99 2352.91 37.90 2011-05-27 21:35:42.000 147 33325.38 340.00 2352.91 37.90 2011-05-27 21:35:43.000 147 33325.45 339.99 2352.85 37.90 2011-05-27 21:35:44.000 147 33325.39 340.02 2352.83 37.90 2011-05-27 21:35:45.000 147 33325.41 339.95 2352.90 37.90 2011-05-27 21:35:46.000 147 33325.35 339.97 2352.86 37.90 2011-05-27 21:35:47.000 147 33325.38 339.99 2352.88 37.89 2011-05-27 21:35:48.000 147 33325.38 339.99 2352.87 37.90 2011-05-27 21:35:49.000 147 33325.25 339.98 2352.95 37.90 2011-05-27 21:35:50.000 147 33325.41 339.97 2352.84 37.90 2011-05-27 21:35:51.000 147 33325.30 340.03 2352.86 37.90 2011-05-27 21:35:52.000 147 33325.29 340.03 2352.84 37.90 2011-05-27 21:35:53.000 147 33325.31 339.98 2352.89 37.90 2011-05-27 21:35:54.000 147 33325.30 340.03 2352.86 37.90 2011-05-27 21:35:55.000 147 33325.33 340.02 2352.91 37.90 2011-05-27 21:35:56.000 147 33325.22 340.10 2352.86 37.90 2011-05-27 21:35:57.000 147 33325.33 340.01 2352.88 37.90 2011-05-27 21:35:58.000 147 33325.24 340.01 2352.89 37.90 2011-05-27 21:35:59.000 147 33325.38 340.02 2352.90 37.90 2011-05-27 21:36:00.000 147 33325.30 340.08 2352.85 37.90 2011-05-27 21:36:01.000 147 33325.33 340.06 2352.89 37.90 2011-05-27 21:36:02.000 147 33325.25 340.05 2352.96 37.90 2011-05-27 21:36:03.000 147 33325.14 340.05 2352.89 37.90 2011-05-27 21:36:04.000 147 33325.32 340.02 2352.88 37.90 2011-05-27 21:36:05.000 147 33325.24 340.03 2352.85 37.90 2011-05-27 21:36:06.000 147 33325.25 340.06 2352.91 37.90 2011-05-27 21:36:07.000 147 33325.29 340.04 2352.81 37.90 2011-05-27 21:36:08.000 147 33325.22 340.05 2352.82 37.90 2011-05-27 21:36:09.000 147 33325.32 340.02 2352.82 37.90 2011-05-27 21:36:10.000 147 33325.26 340.00 2352.88 37.90 2011-05-27 21:36:11.000 147 33325.26 340.02 2352.89 37.90 2011-05-27 21:36:12.000 147 33325.23 340.07 2352.85 37.90 2011-05-27 21:36:13.000 147 33325.29 340.02 2352.90 37.90 2011-05-27 21:36:14.000 147 33325.26 340.00 2352.80 37.90 2011-05-27 21:36:15.000 147 33325.20 340.00 2352.93 37.90 2011-05-27 21:36:16.000 147 33325.19 340.00 2352.91 37.90 2011-05-27 21:36:17.000 147 33325.25 340.03 2352.84 37.90 2011-05-27 21:36:18.000 147 33325.22 340.01 2352.72 37.90 2011-05-27 21:36:19.000 147 33325.19 340.00 2352.83 37.90 2011-05-27 21:36:20.000 147 33325.36 339.99 2352.80 37.90 2011-05-27 21:36:21.000 147 33325.26 339.98 2352.82 37.90 2011-05-27 21:36:22.000 147 33325.17 339.99 2352.78 37.90 2011-05-27 21:36:23.000 147 33325.21 339.94 2352.76 37.90 2011-05-27 21:36:24.000 147 33325.25 339.95 2352.82 37.90 2011-05-27 21:36:25.000 147 33325.29 339.97 2352.73 37.90 2011-05-27 21:36:26.000 147 33325.20 339.98 2352.78 37.90 2011-05-27 21:36:27.000 147 33325.27 339.98 2352.73 37.90 2011-05-27 21:36:28.000 147 33325.26 339.94 2352.79 37.90 2011-05-27 21:36:29.000 147 33325.27 339.97 2352.82 37.90 2011-05-27 21:36:30.000 147 33325.19 340.01 2352.72 37.90 2011-05-27 21:36:31.000 147 33325.18 339.93 2352.78 37.90 2011-05-27 21:36:32.000 147 33325.25 339.97 2352.78 37.90 2011-05-27 21:36:33.000 147 33325.29 339.96 2352.65 37.90 2011-05-27 21:36:34.000 147 33325.29 339.95 2352.75 37.90 2011-05-27 21:36:35.000 147 33325.24 339.96 2352.82 37.90 2011-05-27 21:36:36.000 147 33325.26 339.94 2352.82 37.90 2011-05-27 21:36:37.000 147 33325.21 339.94 2352.79 37.90 2011-05-27 21:36:38.000 147 33325.32 339.96 2352.74 37.90 2011-05-27 21:36:39.000 147 33325.11 339.95 2352.75 37.90 2011-05-27 21:36:40.000 147 33325.27 339.97 2352.76 37.90 2011-05-27 21:36:41.000 147 33325.17 339.94 2352.77 37.90 2011-05-27 21:36:42.000 147 33325.25 339.94 2352.76 37.90 2011-05-27 21:36:43.000 147 33325.22 339.94 2352.85 37.90 2011-05-27 21:36:44.000 147 33325.16 339.90 2352.66 37.90 2011-05-27 21:36:45.000 147 33325.18 339.99 2352.75 37.90 2011-05-27 21:36:46.000 147 33325.20 339.97 2352.74 37.90 2011-05-27 21:36:47.000 147 33325.17 339.98 2352.69 37.90 2011-05-27 21:36:48.000 147 33325.30 339.96 2352.73 37.90 2011-05-27 21:36:49.000 147 33325.24 339.96 2352.69 37.90 2011-05-27 21:36:50.000 147 33325.25 339.95 2352.76 37.90 2011-05-27 21:36:51.000 147 33325.27 339.97 2352.67 37.90 2011-05-27 21:36:52.000 147 33325.26 339.94 2352.70 37.90 2011-05-27 21:36:53.000 147 33325.24 339.93 2352.79 37.90 2011-05-27 21:36:54.000 147 33325.17 339.94 2352.76 37.90 2011-05-27 21:36:55.000 147 33325.20 339.91 2352.65 37.90 2011-05-27 21:36:56.000 147 33325.25 339.96 2352.78 37.90 2011-05-27 21:36:57.000 147 33325.15 339.95 2352.69 37.90 2011-05-27 21:36:58.000 147 33325.21 339.93 2352.65 37.90 2011-05-27 21:36:59.000 147 33325.21 339.96 2352.60 37.90 2011-05-27 21:37:00.000 147 33325.23 339.94 2352.67 37.90 2011-05-27 21:37:01.000 147 33325.30 339.93 2352.69 37.90 2011-05-27 21:37:02.000 147 33325.29 339.94 2352.67 37.90 2011-05-27 21:37:03.000 147 33325.16 339.94 2352.72 37.90 2011-05-27 21:37:04.000 147 33325.18 339.95 2352.62 37.90 2011-05-27 21:37:05.000 147 33325.17 339.95 2352.69 37.90 2011-05-27 21:37:06.000 147 33325.17 339.99 2352.66 37.90 2011-05-27 21:37:07.000 147 33325.22 339.90 2352.65 37.90 2011-05-27 21:37:08.000 147 33325.25 339.95 2352.63 37.90 2011-05-27 21:37:09.000 147 33325.27 339.92 2352.69 37.90 2011-05-27 21:37:10.000 147 33325.23 339.94 2352.69 37.90 2011-05-27 21:37:11.000 147 33325.25 339.92 2352.69 37.90 2011-05-27 21:37:12.000 147 33325.22 339.91 2352.63 37.90 2011-05-27 21:37:13.000 147 33325.25 339.93 2352.63 37.90 2011-05-27 21:37:14.000 147 33325.10 339.91 2352.69 37.90 2011-05-27 21:37:15.000 147 33325.23 339.92 2352.59 37.90 2011-05-27 21:37:16.000 147 33325.09 339.91 2352.55 37.90 2011-05-27 21:37:17.000 147 33325.12 339.92 2352.63 37.90 2011-05-27 21:37:18.000 147 33325.23 339.96 2352.70 37.90 2011-05-27 21:37:19.000 147 33325.17 339.90 2352.54 37.90 2011-05-27 21:37:20.000 147 33325.18 339.93 2352.60 37.90 2011-05-27 21:37:21.000 147 33325.17 339.92 2352.59 37.90 2011-05-27 21:37:22.000 147 33325.08 339.89 2352.57 37.90 2011-05-27 21:37:23.000 147 33325.16 339.94 2352.64 37.90 2011-05-27 21:37:24.000 147 33325.07 339.91 2352.60 37.90 2011-05-27 21:37:25.000 147 33324.99 339.89 2352.60 37.90 2011-05-27 21:37:26.000 147 33325.16 339.97 2352.59 37.90 2011-05-27 21:37:27.000 147 33325.17 339.91 2352.59 37.90 2011-05-27 21:37:28.000 147 33325.05 339.91 2352.66 37.90 2011-05-27 21:37:29.000 147 33325.10 339.88 2352.59 37.90 2011-05-27 21:37:30.000 147 33325.08 339.92 2352.55 37.90 2011-05-27 21:37:31.000 147 33325.17 339.86 2352.55 37.90 2011-05-27 21:37:32.000 147 33325.07 339.91 2352.57 37.90 2011-05-27 21:37:33.000 147 33325.15 339.95 2352.58 37.90 2011-05-27 21:37:34.000 147 33325.05 339.97 2352.55 37.90 2011-05-27 21:37:35.000 147 33325.11 339.97 2352.53 37.90 2011-05-27 21:37:36.000 147 33325.11 339.92 2352.54 37.90 2011-05-27 21:37:37.000 147 33325.11 339.89 2352.55 37.90 2011-05-27 21:37:38.000 147 33325.09 339.92 2352.61 37.90 2011-05-27 21:37:39.000 147 33325.15 339.90 2352.50 37.90 2011-05-27 21:37:40.000 147 33325.05 339.89 2352.51 37.90 2011-05-27 21:37:41.000 147 33325.11 339.95 2352.69 37.90 2011-05-27 21:37:42.000 147 33325.12 339.87 2352.59 37.90 2011-05-27 21:37:43.000 147 33325.08 339.90 2352.59 37.90 2011-05-27 21:37:44.000 147 33325.10 339.90 2352.52 37.90 2011-05-27 21:37:45.000 147 33325.23 339.91 2352.53 37.90 2011-05-27 21:37:46.000 147 33325.14 339.92 2352.49 37.90 2011-05-27 21:37:47.000 147 33325.12 339.92 2352.49 37.90 2011-05-27 21:37:48.000 147 33325.14 339.90 2352.56 37.90 2011-05-27 21:37:49.000 147 33325.11 339.87 2352.49 37.90 2011-05-27 21:37:50.000 147 33325.17 339.87 2352.52 37.90 2011-05-27 21:37:51.000 147 33325.13 339.92 2352.56 37.90 2011-05-27 21:37:52.000 147 33325.17 339.88 2352.57 37.90 2011-05-27 21:37:53.000 147 33325.07 339.86 2352.50 37.90 2011-05-27 21:37:54.000 147 33325.14 339.90 2352.47 37.90 2011-05-27 21:37:55.000 147 33325.12 339.86 2352.55 37.90 2011-05-27 21:37:56.000 147 33325.08 339.89 2352.46 37.90 2011-05-27 21:37:57.000 147 33325.16 339.92 2352.48 37.90 2011-05-27 21:37:58.000 147 33325.02 339.89 2352.53 37.90 2011-05-27 21:37:59.000 147 33325.23 339.89 2352.52 37.90 2011-05-27 21:38:00.000 147 33325.25 339.88 2352.49 37.90 2011-05-27 21:38:01.000 147 33325.24 339.88 2352.51 37.90 2011-05-27 21:38:02.000 147 33325.12 339.90 2352.48 37.90 2011-05-27 21:38:03.000 147 33325.14 339.90 2352.61 37.90 2011-05-27 21:38:04.000 147 33325.11 339.88 2352.57 37.90 2011-05-27 21:38:05.000 147 33325.20 339.94 2352.51 37.90 2011-05-27 21:38:06.000 147 33325.08 339.88 2352.45 37.90 2011-05-27 21:38:07.000 147 33325.18 339.90 2352.50 37.90 2011-05-27 21:38:08.000 147 33325.17 339.90 2352.50 37.90 2011-05-27 21:38:09.000 147 33325.15 339.92 2352.53 37.90 2011-05-27 21:38:10.000 147 33325.22 339.94 2352.49 37.90 2011-05-27 21:38:11.000 147 33325.26 339.90 2352.47 37.90 2011-05-27 21:38:12.000 147 33325.20 339.94 2352.49 37.90 2011-05-27 21:38:13.000 147 33325.23 339.89 2352.48 37.90 2011-05-27 21:38:14.000 147 33325.30 339.94 2352.47 37.90 2011-05-27 21:38:15.000 147 33325.27 339.93 2352.48 37.90 2011-05-27 21:38:16.000 147 33325.28 339.88 2352.49 37.90 2011-05-27 21:38:17.000 147 33325.27 339.95 2352.48 37.90 2011-05-27 21:38:18.000 147 33325.21 339.95 2352.48 37.90 2011-05-27 21:38:19.000 147 33325.23 339.94 2352.37 37.90 2011-05-27 21:38:20.000 147 33325.10 339.93 2352.39 37.90 2011-05-27 21:38:21.000 147 33325.32 339.98 2352.43 37.90 2011-05-27 21:38:22.000 147 33325.29 339.96 2352.50 37.90 2011-05-27 21:38:23.000 147 33325.20 339.93 2352.54 37.90 2011-05-27 21:38:24.000 147 33325.27 339.95 2352.44 37.90 2011-05-27 21:38:25.000 147 33325.16 339.92 2352.53 37.90 2011-05-27 21:38:26.000 147 33325.26 339.96 2352.39 37.90 2011-05-27 21:38:27.000 147 33325.28 339.94 2352.47 37.90 2011-05-27 21:38:28.000 147 33325.18 339.93 2352.44 37.90 2011-05-27 21:38:29.000 147 33325.25 339.95 2352.44 37.90 2011-05-27 21:38:30.000 147 33325.26 339.96 2352.47 37.90 2011-05-27 21:38:31.000 147 33325.23 339.93 2352.45 37.90 2011-05-27 21:38:32.000 147 33325.36 339.96 2352.47 37.90 2011-05-27 21:38:33.000 147 33325.29 339.94 2352.48 37.90 2011-05-27 21:38:34.000 147 33325.25 339.93 2352.44 37.90 2011-05-27 21:38:35.000 147 33325.33 339.98 2352.49 37.90 2011-05-27 21:38:36.000 147 33325.29 339.95 2352.42 37.90 2011-05-27 21:38:37.000 147 33325.21 339.95 2352.46 37.90 2011-05-27 21:38:38.000 147 33325.32 340.04 2352.49 37.90 2011-05-27 21:38:39.000 147 33325.45 339.94 2352.53 37.90 2011-05-27 21:38:40.000 147 33325.29 339.96 2352.43 37.90 2011-05-27 21:38:41.000 147 33325.35 339.99 2352.47 37.90 2011-05-27 21:38:42.000 147 33325.34 339.97 2352.44 37.90 2011-05-27 21:38:43.000 147 33325.29 339.95 2352.49 37.90 2011-05-27 21:38:44.000 147 33325.29 339.92 2352.44 37.90 2011-05-27 21:38:45.000 147 33325.31 339.95 2352.49 37.90 2011-05-27 21:38:46.000 147 33325.26 339.93 2352.49 37.90 2011-05-27 21:38:47.000 147 33325.28 339.94 2352.45 37.90 2011-05-27 21:38:48.000 147 33325.32 339.95 2352.45 37.90 2011-05-27 21:38:49.000 147 33325.35 339.98 2352.42 37.90 2011-05-27 21:38:50.000 147 33325.35 339.98 2352.43 37.90 2011-05-27 21:38:51.000 147 33325.33 340.00 2352.42 37.90 2011-05-27 21:38:52.000 147 33325.29 339.97 2352.38 37.90 2011-05-27 21:38:53.000 147 33325.36 339.96 2352.47 37.90 2011-05-27 21:38:54.000 147 33325.30 339.98 2352.47 37.90 2011-05-27 21:38:55.000 147 33325.31 340.00 2352.52 37.90 2011-05-27 21:38:56.000 147 33325.27 340.01 2352.47 37.90 2011-05-27 21:38:57.000 147 33325.20 339.99 2352.45 37.90 2011-05-27 21:38:58.000 147 33325.22 339.99 2352.53 37.90 2011-05-27 21:38:59.000 147 33325.29 339.94 2352.40 37.90 2011-05-27 21:39:00.000 147 33325.27 340.01 2352.42 37.90 2011-05-27 21:39:01.000 147 33325.21 339.97 2352.51 37.90 2011-05-27 21:39:02.000 147 33325.17 340.03 2352.47 37.90 2011-05-27 21:39:03.000 147 33325.12 340.00 2352.44 37.90 2011-05-27 21:39:04.000 147 33325.14 340.03 2352.45 37.90 2011-05-27 21:39:05.000 147 33325.10 340.01 2352.42 37.90 2011-05-27 21:39:06.000 147 33325.20 339.99 2352.44 37.90 2011-05-27 21:39:07.000 147 33325.18 339.98 2352.46 37.90 2011-05-27 21:39:08.000 147 33325.24 340.01 2352.44 37.90 2011-05-27 21:39:09.000 147 33325.12 340.01 2352.47 37.90 2011-05-27 21:39:10.000 147 33325.21 339.98 2352.41 37.90 2011-05-27 21:39:11.000 147 33325.05 340.03 2352.44 37.90 2011-05-27 21:39:12.000 147 33325.07 340.00 2352.54 37.90 2011-05-27 21:39:13.000 147 33325.05 340.01 2352.43 37.90 2011-05-27 21:39:14.000 147 33325.10 340.03 2352.44 37.90 2011-05-27 21:39:15.000 147 33325.07 339.99 2352.49 37.90 2011-05-27 21:39:16.000 147 33325.02 340.01 2352.44 37.90 2011-05-27 21:39:17.000 147 33325.10 339.99 2352.53 37.90 2011-05-27 21:39:18.000 147 33325.05 340.00 2352.45 37.90 2011-05-27 21:39:19.000 147 33325.06 340.03 2352.51 37.90 2011-05-27 21:39:20.000 147 33325.01 340.02 2352.53 37.90 2011-05-27 21:39:21.000 147 33324.97 340.02 2352.47 37.90 2011-05-27 21:39:22.000 147 33324.95 340.01 2352.49 37.90 2011-05-27 21:39:23.000 147 33324.97 340.02 2352.44 37.90 2011-05-27 21:39:24.000 147 33325.05 340.01 2352.45 37.90 2011-05-27 21:39:25.000 147 33325.08 340.06 2352.51 37.90 2011-05-27 21:39:26.000 147 33325.05 340.03 2352.46 37.90 2011-05-27 21:39:27.000 147 33324.94 340.07 2352.47 37.90 2011-05-27 21:39:28.000 147 33325.02 340.03 2352.54 37.90 2011-05-27 21:39:29.000 147 33324.95 340.04 2352.56 37.90 2011-05-27 21:39:30.000 147 33324.98 340.02 2352.49 37.90 2011-05-27 21:39:31.000 147 33324.92 340.03 2352.49 37.90 2011-05-27 21:39:32.000 147 33325.12 340.03 2352.51 37.90 2011-05-27 21:39:33.000 147 33324.95 340.01 2352.47 37.90 2011-05-27 21:39:34.000 147 33324.94 340.00 2352.49 37.90 2011-05-27 21:39:35.000 147 33325.04 340.01 2352.53 37.90 2011-05-27 21:39:36.000 147 33324.92 340.02 2352.49 37.90 2011-05-27 21:39:37.000 147 33324.95 340.04 2352.51 37.90 2011-05-27 21:39:38.000 147 33324.93 340.07 2352.54 37.90 2011-05-27 21:39:39.000 147 33325.01 339.99 2352.58 37.90 2011-05-27 21:39:40.000 147 33324.96 340.05 2352.59 37.90 2011-05-27 21:39:41.000 147 33325.05 340.05 2352.53 37.90 2011-05-27 21:39:42.000 147 33324.93 339.99 2352.47 37.90 2011-05-27 21:39:43.000 147 33324.85 340.02 2352.51 37.90 2011-05-27 21:39:44.000 147 33324.97 340.05 2352.52 37.90 2011-05-27 21:39:45.000 147 33324.89 340.02 2352.49 37.90 2011-05-27 21:39:46.000 147 33324.83 340.00 2352.46 37.90 2011-05-27 21:39:47.000 147 33324.89 340.01 2352.50 37.90 2011-05-27 21:39:48.000 147 33324.90 340.01 2352.47 37.90 2011-05-27 21:39:49.000 147 33324.89 339.99 2352.43 37.90 2011-05-27 21:39:50.000 147 33324.89 340.00 2352.50 37.90 2011-05-27 21:39:51.000 147 33324.89 339.98 2352.47 37.90 2011-05-27 21:39:52.000 147 33324.86 339.96 2352.50 37.90 2011-05-27 21:39:53.000 147 33324.92 339.98 2352.48 37.90 2011-05-27 21:39:54.000 147 33324.76 339.98 2352.45 37.90 2011-05-27 21:39:55.000 147 33324.80 340.01 2352.48 37.90 2011-05-27 21:39:56.000 147 33324.88 340.01 2352.42 37.90 2011-05-27 21:39:57.000 147 33324.89 339.98 2352.44 37.90 2011-05-27 21:39:58.000 147 33324.89 340.00 2352.48 37.90 2011-05-27 21:39:59.000 147 33324.92 339.96 2352.51 37.90 2011-05-27 21:40:00.000 147 33324.92 339.95 2352.47 37.90 2011-05-27 21:40:01.000 147 33324.89 339.91 2352.45 37.90 2011-05-27 21:40:02.000 147 33324.82 339.95 2352.47 37.90 2011-05-27 21:40:03.000 147 33324.83 339.92 2352.57 37.90 2011-05-27 21:40:04.000 147 33324.78 339.92 2352.47 37.90 2011-05-27 21:40:05.000 147 33324.82 339.91 2352.41 37.90 2011-05-27 21:40:06.000 147 33324.83 339.90 2352.53 37.90 2011-05-27 21:40:07.000 147 33324.89 339.91 2352.49 37.90 2011-05-27 21:40:08.000 147 33324.85 339.93 2352.44 37.90 2011-05-27 21:40:09.000 147 33324.63 339.93 2352.55 37.90 2011-05-27 21:40:10.000 147 33324.74 339.88 2352.54 37.90 2011-05-27 21:40:11.000 147 33324.79 339.86 2352.54 37.90 2011-05-27 21:40:12.000 147 33324.83 339.85 2352.49 37.90 2011-05-27 21:40:13.000 147 33324.76 339.88 2352.48 37.90 2011-05-27 21:40:14.000 147 33324.76 339.84 2352.46 37.90 2011-05-27 21:40:15.000 147 33324.75 339.85 2352.53 37.90 2011-05-27 21:40:16.000 147 33324.77 339.85 2352.53 37.90 2011-05-27 21:40:17.000 147 33324.82 339.91 2352.48 37.90 2011-05-27 21:40:18.000 147 33324.80 339.86 2352.44 37.90 2011-05-27 21:40:19.000 147 33324.71 339.84 2352.45 37.90 2011-05-27 21:40:20.000 147 33324.74 339.85 2352.47 37.90 2011-05-27 21:40:21.000 147 33324.60 339.84 2352.53 37.90 2011-05-27 21:40:22.000 147 33324.63 339.83 2352.47 37.90 2011-05-27 21:40:23.000 147 33324.70 339.87 2352.41 37.90 2011-05-27 21:40:24.000 147 33324.64 339.79 2352.43 37.90 2011-05-27 21:40:25.000 147 33324.64 339.80 2352.49 37.90 2011-05-27 21:40:26.000 147 33324.71 339.83 2352.47 37.90 2011-05-27 21:40:27.000 147 33324.70 339.84 2352.50 37.90 2011-05-27 21:40:28.000 147 33324.68 339.83 2352.53 37.90 2011-05-27 21:40:29.000 147 33324.67 339.78 2352.51 37.90 2011-05-27 21:40:30.000 147 33324.61 339.80 2352.48 37.90 2011-05-27 21:40:31.000 147 33324.67 339.79 2352.42 37.90 2011-05-27 21:40:32.000 147 33324.55 339.79 2352.49 37.90 2011-05-27 21:40:33.000 147 33324.69 339.79 2352.48 37.90 2011-05-27 21:40:34.000 147 33324.55 339.78 2352.52 37.90 2011-05-27 21:40:35.000 147 33324.62 339.76 2352.64 37.90 2011-05-27 21:40:36.000 147 33324.62 339.78 2352.45 37.90 2011-05-27 21:40:37.000 147 33324.63 339.79 2352.49 37.90 2011-05-27 21:40:38.000 147 33324.52 339.74 2352.49 37.90 2011-05-27 21:40:39.000 147 33324.58 339.77 2352.52 37.90 2011-05-27 21:40:40.000 147 33324.56 339.76 2352.47 37.90 2011-05-27 21:40:41.000 147 33324.55 339.75 2352.49 37.90 2011-05-27 21:40:42.000 147 33324.49 339.77 2352.47 37.90 2011-05-27 21:40:43.000 147 33324.42 339.74 2352.49 37.90 2011-05-27 21:40:44.000 147 33324.49 339.75 2352.48 37.90 2011-05-27 21:40:45.000 147 33324.45 339.73 2352.48 37.90 2011-05-27 21:40:46.000 147 33324.48 339.70 2352.48 37.90 2011-05-27 21:40:47.000 147 33324.55 339.77 2352.44 37.90 2011-05-27 21:40:48.000 147 33324.47 339.69 2352.48 37.90 2011-05-27 21:40:49.000 147 33324.51 339.74 2352.42 37.90 2011-05-27 21:40:50.000 147 33324.50 339.71 2352.48 37.90 2011-05-27 21:40:51.000 147 33324.46 339.69 2352.45 37.90 2011-05-27 21:40:52.000 147 33324.39 339.68 2352.41 37.90 2011-05-27 21:40:53.000 147 33324.42 339.71 2352.49 37.90 2011-05-27 21:40:54.000 147 33324.37 339.66 2352.52 37.90 2011-05-27 21:40:55.000 147 33324.37 339.70 2352.57 37.90 2011-05-27 21:40:56.000 147 33324.48 339.69 2352.61 37.90 2011-05-27 21:40:57.000 147 33324.34 339.64 2352.43 37.90 2011-05-27 21:40:58.000 147 33324.32 339.66 2352.44 37.90 2011-05-27 21:40:59.000 147 33324.35 339.68 2352.51 37.90 2011-05-27 21:41:00.000 147 33324.42 339.64 2352.46 37.90 2011-05-27 21:41:01.000 147 33324.38 339.63 2352.49 37.90 2011-05-27 21:41:02.000 147 33324.26 339.68 2352.49 37.90 2011-05-27 21:41:03.000 147 33324.45 339.62 2352.51 37.90 2011-05-27 21:41:04.000 147 33324.30 339.62 2352.48 37.90 2011-05-27 21:41:05.000 147 33324.32 339.62 2352.47 37.90 2011-05-27 21:41:06.000 147 33324.29 339.63 2352.47 37.90 2011-05-27 21:41:07.000 147 33324.34 339.61 2352.53 37.90 2011-05-27 21:41:08.000 147 33324.34 339.60 2352.37 37.90 2011-05-27 21:41:09.000 147 33324.32 339.62 2352.57 37.90 2011-05-27 21:41:10.000 147 33324.23 339.63 2352.49 37.90 2011-05-27 21:41:11.000 147 33324.27 339.59 2352.48 37.90 2011-05-27 21:41:12.000 147 33324.33 339.60 2352.48 37.90 2011-05-27 21:41:13.000 147 33324.30 339.58 2352.53 37.90 2011-05-27 21:41:14.000 147 33324.32 339.56 2352.49 37.90 2011-05-27 21:41:15.000 147 33324.25 339.58 2352.53 37.90 2011-05-27 21:41:16.000 147 33324.29 339.55 2352.52 37.90 2011-05-27 21:41:17.000 147 33324.29 339.53 2352.50 37.90 2011-05-27 21:41:18.000 147 33324.21 339.57 2352.47 37.90 2011-05-27 21:41:19.000 147 33324.37 339.55 2352.48 37.90 2011-05-27 21:41:20.000 147 33324.20 339.52 2352.42 37.90 2011-05-27 21:41:21.000 147 33324.20 339.53 2352.47 37.90 2011-05-27 21:41:22.000 147 33324.19 339.51 2352.49 37.90 2011-05-27 21:41:23.000 147 33324.21 339.50 2352.45 37.90 2011-05-27 21:41:24.000 147 33324.27 339.48 2352.53 37.90 2011-05-27 21:41:25.000 147 33324.28 339.54 2352.45 37.90 2011-05-27 21:41:26.000 147 33324.20 339.48 2352.49 37.90 2011-05-27 21:41:27.000 147 33324.22 339.51 2352.48 37.90 2011-05-27 21:41:28.000 147 33324.16 339.50 2352.49 37.90 2011-05-27 21:41:29.000 147 33324.22 339.51 2352.42 37.90 2011-05-27 21:41:30.000 147 33324.29 339.49 2352.54 37.90 2011-05-27 21:41:31.000 147 33324.19 339.46 2352.44 37.90 2011-05-27 21:41:32.000 147 33324.14 339.54 2352.47 37.90 2011-05-27 21:41:33.000 147 33324.28 339.50 2352.47 37.90 2011-05-27 21:41:34.000 147 33324.17 339.51 2352.47 37.90 2011-05-27 21:41:35.000 147 33324.29 339.51 2352.49 37.90 2011-05-27 21:41:36.000 147 33324.25 339.48 2352.53 37.90 2011-05-27 21:41:37.000 147 33324.21 339.45 2352.47 37.90 2011-05-27 21:41:38.000 147 33324.22 339.46 2352.44 37.90 2011-05-27 21:41:39.000 147 33324.24 339.47 2352.41 37.90 2011-05-27 21:41:40.000 147 33324.24 339.46 2352.45 37.90 2011-05-27 21:41:41.000 147 33324.21 339.41 2352.47 37.90 2011-05-27 21:41:42.000 147 33324.22 339.38 2352.39 37.90 2011-05-27 21:41:43.000 147 33324.13 339.42 2352.42 37.90 2011-05-27 21:41:44.000 147 33324.23 339.47 2352.40 37.90 2011-05-27 21:41:45.000 147 33324.20 339.46 2352.44 37.90 2011-05-27 21:41:46.000 147 33324.21 339.46 2352.44 37.90 2011-05-27 21:41:47.000 147 33324.20 339.43 2352.43 37.90 2011-05-27 21:41:48.000 147 33324.18 339.37 2352.51 37.90 2011-05-27 21:41:49.000 147 33324.07 339.39 2352.38 37.90 2011-05-27 21:41:50.000 147 33324.11 339.39 2352.39 37.90 2011-05-27 21:41:51.000 147 33324.25 339.42 2352.38 37.90 2011-05-27 21:41:52.000 147 33324.11 339.36 2352.39 37.90 2011-05-27 21:41:53.000 147 33324.17 339.32 2352.38 37.90 2011-05-27 21:41:54.000 147 33324.25 339.38 2352.43 37.90 2011-05-27 21:41:55.000 147 33324.23 339.38 2352.44 37.90 2011-05-27 21:41:56.000 147 33324.17 339.37 2352.36 37.90 2011-05-27 21:41:57.000 147 33324.13 339.43 2352.28 37.90 2011-05-27 21:41:58.000 147 33324.09 339.37 2352.38 37.90 2011-05-27 21:41:59.000 147 33324.25 339.38 2352.34 37.90 2011-05-27 21:42:00.000 147 33324.17 339.37 2352.40 37.90 2011-05-27 21:42:01.000 147 33324.20 339.41 2352.29 37.90 2011-05-27 21:42:02.000 147 33324.18 339.35 2352.39 37.90 2011-05-27 21:42:03.000 147 33324.33 339.39 2352.36 37.90 2011-05-27 21:42:04.000 147 33324.25 339.37 2352.35 37.90 2011-05-27 21:42:05.000 147 33324.23 339.30 2352.33 37.90 2011-05-27 21:42:06.000 147 33324.18 339.31 2352.38 37.90 2011-05-27 21:42:07.000 147 33324.15 339.32 2352.32 37.90 2011-05-27 21:42:08.000 147 33324.21 339.34 2352.35 37.90 2011-05-27 21:42:09.000 147 33324.11 339.28 2352.35 37.90 2011-05-27 21:42:10.000 147 33324.17 339.27 2352.36 37.90 2011-05-27 21:42:11.000 147 33324.19 339.29 2352.32 37.90 2011-05-27 21:42:12.000 147 33324.20 339.32 2352.32 37.90 2011-05-27 21:42:13.000 147 33324.11 339.29 2352.29 37.90 2011-05-27 21:42:14.000 147 33324.20 339.23 2352.34 37.90 2011-05-27 21:42:15.000 147 33324.18 339.26 2352.35 37.90 2011-05-27 21:42:16.000 147 33324.15 339.26 2352.36 37.90 2011-05-27 21:42:17.000 147 33324.17 339.25 2352.31 37.90 2011-05-27 21:42:18.000 147 33324.19 339.25 2352.34 37.90 2011-05-27 21:42:19.000 147 33324.11 339.20 2352.35 37.90 2011-05-27 21:42:20.000 147 33324.22 339.24 2352.33 37.90 2011-05-27 21:42:21.000 147 33324.25 339.26 2352.40 37.90 2011-05-27 21:42:22.000 147 33324.14 339.22 2352.32 37.90 2011-05-27 21:42:23.000 147 33324.30 339.22 2352.32 37.90 2011-05-27 21:42:24.000 147 33324.23 339.21 2352.29 37.90 2011-05-27 21:42:25.000 147 33324.27 339.21 2352.26 37.90 2011-05-27 21:42:26.000 147 33324.16 339.22 2352.38 37.90 2011-05-27 21:42:27.000 147 33324.26 339.16 2352.30 37.90 2011-05-27 21:42:28.000 147 33324.18 339.13 2352.32 37.90 2011-05-27 21:42:29.000 147 33324.25 339.16 2352.30 37.90 2011-05-27 21:42:30.000 147 33324.17 339.08 2352.36 37.90 2011-05-27 21:42:31.000 147 33324.17 339.08 2352.25 37.90 2011-05-27 21:42:32.000 147 33324.24 339.11 2352.32 37.90 2011-05-27 21:42:33.000 147 33324.24 339.14 2352.31 37.90 2011-05-27 21:42:34.000 147 33324.21 339.15 2352.27 37.90 2011-05-27 21:42:35.000 147 33324.19 339.08 2352.28 37.90 2011-05-27 21:42:36.000 147 33324.20 339.12 2352.35 37.90 2011-05-27 21:42:37.000 147 33324.23 339.03 2352.21 37.90 2011-05-27 21:42:38.000 147 33324.17 339.05 2352.32 37.90 2011-05-27 21:42:39.000 147 33324.15 339.10 2352.26 37.90 2011-05-27 21:42:40.000 147 33324.11 339.06 2352.25 37.90 2011-05-27 21:42:41.000 147 33324.24 339.08 2352.28 37.90 2011-05-27 21:42:42.000 147 33324.21 339.00 2352.24 37.90 2011-05-27 21:42:43.000 147 33324.15 339.05 2352.35 37.90 2011-05-27 21:42:44.000 147 33324.20 339.10 2352.19 37.90 2011-05-27 21:42:45.000 147 33324.23 339.09 2352.17 37.90 2011-05-27 21:42:46.000 147 33324.22 339.04 2352.19 37.90 2011-05-27 21:42:47.000 147 33324.18 339.02 2352.24 37.90 2011-05-27 21:42:48.000 147 33324.19 339.06 2352.25 37.90 2011-05-27 21:42:49.000 147 33324.22 339.02 2352.15 37.90 2011-05-27 21:42:50.000 147 33324.29 339.06 2352.19 37.90 2011-05-27 21:42:51.000 147 33324.13 339.06 2352.23 37.90 2011-05-27 21:42:52.000 147 33324.13 339.04 2352.31 37.90 2011-05-27 21:42:53.000 147 33324.21 339.04 2352.23 37.90 2011-05-27 21:42:54.000 147 33324.24 339.09 2352.15 37.90 2011-05-27 21:42:55.000 147 33324.19 339.04 2352.08 37.90 2011-05-27 21:42:56.000 147 33324.24 339.05 2352.16 37.90 2011-05-27 21:42:57.000 147 33324.29 339.11 2352.14 37.90 2011-05-27 21:42:58.000 147 33324.19 339.08 2352.22 37.90 2011-05-27 21:42:59.000 147 33324.29 339.09 2352.22 37.90 2011-05-27 21:43:00.000 147 33324.30 339.01 2352.25 37.90 2011-05-27 21:43:01.000 147 33324.28 339.03 2352.20 37.90 2011-05-27 21:43:02.000 147 33324.22 339.04 2352.24 37.90 2011-05-27 21:43:03.000 147 33324.36 339.08 2352.19 37.90 2011-05-27 21:43:04.000 147 33324.33 339.05 2352.14 37.90 2011-05-27 21:43:05.000 147 33324.35 339.05 2352.20 37.90 2011-05-27 21:43:06.000 147 33324.31 339.04 2352.24 37.90 2011-05-27 21:43:07.000 147 33324.24 339.04 2352.16 37.90 2011-05-27 21:43:08.000 147 33324.32 339.02 2352.20 37.90 2011-05-27 21:43:09.000 147 33324.36 339.09 2352.23 37.90 2011-05-27 21:43:10.000 147 33324.34 339.07 2352.23 37.90 2011-05-27 21:43:11.000 147 33324.30 339.06 2352.22 37.90 2011-05-27 21:43:12.000 147 33324.26 339.12 2352.18 37.90 2011-05-27 21:43:13.000 147 33324.21 339.06 2352.22 37.90 2011-05-27 21:43:14.000 147 33324.33 339.08 2352.20 37.90 2011-05-27 21:43:15.000 147 33324.36 339.09 2352.17 37.90 2011-05-27 21:43:16.000 147 33324.27 339.07 2352.17 37.90 2011-05-27 21:43:17.000 147 33324.30 339.10 2352.28 37.90 2011-05-27 21:43:18.000 147 33324.34 339.13 2352.17 37.90 2011-05-27 21:43:19.000 147 33324.24 339.09 2352.24 37.90 2011-05-27 21:43:20.000 147 33324.30 339.11 2352.22 37.90 2011-05-27 21:43:21.000 147 33324.33 339.12 2352.17 37.90 2011-05-27 21:43:22.000 147 33324.36 339.08 2352.13 37.90 2011-05-27 21:43:23.000 147 33324.28 339.16 2352.17 37.90 2011-05-27 21:43:24.000 147 33324.24 339.14 2352.07 37.90 2011-05-27 21:43:25.000 147 33324.24 339.12 2352.17 37.90 2011-05-27 21:43:26.000 147 33324.29 339.13 2352.21 37.90 2011-05-27 21:43:27.000 147 33324.32 339.12 2352.23 37.90 2011-05-27 21:43:28.000 147 33324.30 339.08 2352.22 37.90 2011-05-27 21:43:29.000 147 33324.24 339.12 2352.13 37.90 2011-05-27 21:43:30.000 147 33324.31 339.13 2352.17 37.90 2011-05-27 21:43:31.000 147 33324.19 339.13 2352.16 37.90 2011-05-27 21:43:32.000 147 33324.30 339.11 2352.19 37.90 2011-05-27 21:43:33.000 147 33324.22 339.08 2352.20 37.90 2011-05-27 21:43:34.000 147 33324.22 339.08 2352.16 37.90 2011-05-27 21:43:35.000 147 33324.25 339.12 2352.20 37.90 2011-05-27 21:43:36.000 147 33324.20 339.09 2352.32 37.90 2011-05-27 21:43:37.000 147 33324.19 339.12 2352.19 37.90 2011-05-27 21:43:38.000 147 33324.17 339.08 2352.26 37.90 2011-05-27 21:43:39.000 147 33324.25 339.08 2352.24 37.90 2011-05-27 21:43:40.000 147 33324.12 339.10 2352.26 37.90 2011-05-27 21:43:41.000 147 33324.20 339.10 2352.22 37.90 2011-05-27 21:43:42.000 147 33324.22 339.14 2352.14 37.90 2011-05-27 21:43:43.000 147 33324.21 339.14 2352.23 37.90 2011-05-27 21:43:44.000 147 33324.27 339.13 2352.20 37.90 2011-05-27 21:43:45.000 147 33324.23 339.10 2352.18 37.90 2011-05-27 21:43:46.000 147 33324.21 339.11 2352.20 37.90 2011-05-27 21:43:47.000 147 33324.18 339.12 2352.29 37.90 2011-05-27 21:43:48.000 147 33324.24 339.12 2352.23 37.90 2011-05-27 21:43:49.000 147 33324.18 339.09 2352.24 37.90 2011-05-27 21:43:50.000 147 33324.24 339.11 2352.31 37.90 2011-05-27 21:43:51.000 147 33324.17 339.07 2352.35 37.90 2011-05-27 21:43:52.000 147 33324.17 339.09 2352.32 37.90 2011-05-27 21:43:53.000 147 33324.24 339.13 2352.29 37.90 2011-05-27 21:43:54.000 147 33324.17 339.15 2352.22 37.90 2011-05-27 21:43:55.000 147 33324.19 339.14 2352.17 37.90 2011-05-27 21:43:56.000 147 33324.14 339.12 2352.22 37.90 2011-05-27 21:43:57.000 147 33324.35 339.13 2352.22 37.90 2011-05-27 21:43:58.000 147 33324.32 339.15 2352.22 37.90 2011-05-27 21:43:59.000 147 33324.22 339.12 2352.17 37.90 2011-05-27 21:44:00.000 147 33324.30 339.13 2352.24 37.90 2011-05-27 21:44:01.000 147 33324.30 339.12 2352.24 37.90 2011-05-27 21:44:02.000 147 33324.21 339.12 2352.29 37.90 2011-05-27 21:44:03.000 147 33324.24 339.11 2352.15 37.90 2011-05-27 21:44:04.000 147 33324.20 339.10 2352.24 37.90 2011-05-27 21:44:05.000 147 33324.22 339.09 2352.29 37.90 2011-05-27 21:44:06.000 147 33324.20 339.15 2352.22 37.90 2011-05-27 21:44:07.000 147 33324.24 339.12 2352.28 37.90 2011-05-27 21:44:08.000 147 33324.29 339.12 2352.18 37.90 2011-05-27 21:44:09.000 147 33324.24 339.13 2352.27 37.90 2011-05-27 21:44:10.000 147 33324.27 339.16 2352.18 37.90 2011-05-27 21:44:11.000 147 33324.33 339.12 2352.14 37.90 2011-05-27 21:44:12.000 147 33324.35 339.12 2352.21 37.90 2011-05-27 21:44:13.000 147 33324.39 339.11 2352.20 37.90 2011-05-27 21:44:14.000 147 33324.34 339.06 2352.30 37.90 2011-05-27 21:44:15.000 147 33324.29 339.12 2352.28 37.90 2011-05-27 21:44:16.000 147 33324.28 339.14 2352.28 37.90 2011-05-27 21:44:17.000 147 33324.37 339.12 2352.23 37.90 2011-05-27 21:44:18.000 147 33324.30 339.17 2352.28 37.90 2011-05-27 21:44:19.000 147 33324.27 339.11 2352.19 37.90 2011-05-27 21:44:20.000 147 33324.33 339.07 2352.16 37.90 2011-05-27 21:44:21.000 147 33324.27 339.13 2352.18 37.90 2011-05-27 21:44:22.000 147 33324.33 339.14 2352.17 37.90 2011-05-27 21:44:23.000 147 33324.30 339.17 2352.17 37.90 2011-05-27 21:44:24.000 147 33324.27 339.12 2352.21 37.90 2011-05-27 21:44:25.000 147 33324.36 339.09 2352.19 37.90 2011-05-27 21:44:26.000 147 33324.28 339.09 2352.29 37.90 2011-05-27 21:44:27.000 147 33324.24 339.11 2352.12 37.90 2011-05-27 21:44:28.000 147 33324.33 339.10 2352.14 37.90 2011-05-27 21:44:29.000 147 33324.28 339.04 2352.28 37.90 2011-05-27 21:44:30.000 147 33324.29 339.08 2352.16 37.90 2011-05-27 21:44:31.000 147 33324.22 339.08 2352.18 37.90 2011-05-27 21:44:32.000 147 33324.36 339.08 2352.21 37.90 2011-05-27 21:44:33.000 147 33324.32 339.06 2352.20 37.90 2011-05-27 21:44:34.000 147 33324.39 339.04 2352.29 37.90 2011-05-27 21:44:35.000 147 33324.34 339.06 2352.16 37.90 2011-05-27 21:44:36.000 147 33324.35 339.08 2352.27 37.90 2011-05-27 21:44:37.000 147 33324.35 339.05 2352.22 37.90 2011-05-27 21:44:38.000 147 33324.39 339.08 2352.17 37.90 2011-05-27 21:44:39.000 147 33324.33 339.06 2352.24 37.90 2011-05-27 21:44:40.000 147 33324.36 339.05 2352.19 37.90 2011-05-27 21:44:41.000 147 33324.35 339.06 2352.25 37.90 2011-05-27 21:44:42.000 147 33324.41 339.03 2352.24 37.90 2011-05-27 21:44:43.000 147 33324.35 339.03 2352.22 37.90 2011-05-27 21:44:44.000 147 33324.32 339.03 2352.23 37.90 2011-05-27 21:44:45.000 147 33324.40 338.99 2352.16 37.90 2011-05-27 21:44:46.000 147 33324.42 338.97 2352.22 37.90 2011-05-27 21:44:47.000 147 33324.42 339.01 2352.18 37.90 2011-05-27 21:44:48.000 147 33324.42 339.01 2352.19 37.90 2011-05-27 21:44:49.000 147 33324.41 339.01 2352.24 37.90 2011-05-27 21:44:50.000 147 33324.36 339.03 2352.20 37.90 2011-05-27 21:44:51.000 147 33324.37 339.00 2352.25 37.90 2011-05-27 21:44:52.000 147 33324.32 338.99 2352.25 37.90 2011-05-27 21:44:53.000 147 33324.33 338.97 2352.22 37.90 2011-05-27 21:44:54.000 147 33324.36 339.03 2352.23 37.90 2011-05-27 21:44:55.000 147 33324.33 339.00 2352.23 37.90 2011-05-27 21:44:56.000 147 33324.43 339.02 2352.20 37.90 2011-05-27 21:44:57.000 147 33324.49 339.01 2352.20 37.90 2011-05-27 21:44:58.000 147 33324.36 339.00 2352.20 37.90 2011-05-27 21:44:59.000 147 33324.37 338.98 2352.30 37.90 2011-05-27 21:45:00.000 147 33324.49 338.94 2352.22 37.90 2011-05-27 21:45:01.000 147 33324.39 338.96 2352.16 37.90 2011-05-27 21:45:02.000 147 33324.48 338.97 2352.28 37.90 2011-05-27 21:45:03.000 147 33324.45 338.98 2352.26 37.90 2011-05-27 21:45:04.000 147 33324.43 338.96 2352.21 37.90 2011-05-27 21:45:05.000 147 33324.39 338.97 2352.26 37.90 2011-05-27 21:45:06.000 147 33324.47 338.97 2352.24 37.90 2011-05-27 21:45:07.000 147 33324.44 338.95 2352.24 37.90 2011-05-27 21:45:08.000 147 33324.43 338.89 2352.13 37.90 2011-05-27 21:45:09.000 147 33324.49 338.94 2352.20 37.90 2011-05-27 21:45:10.000 147 33324.42 338.89 2352.20 37.91 2011-05-27 21:45:11.000 147 33324.52 338.90 2352.19 37.91 2011-05-27 21:45:12.000 147 33324.37 338.90 2352.24 37.90 2011-05-27 21:45:13.000 147 33324.48 338.92 2352.17 37.90 2011-05-27 21:45:14.000 147 33324.48 338.90 2352.18 37.91 2011-05-27 21:45:15.000 147 33324.49 338.92 2352.17 37.91 2011-05-27 21:45:16.000 147 33324.47 338.92 2352.13 37.91 2011-05-27 21:45:17.000 147 33324.53 338.89 2352.23 37.91 2011-05-27 21:45:18.000 147 33324.54 338.87 2352.14 37.91 2011-05-27 21:45:19.000 147 33324.60 338.89 2352.14 37.91 2011-05-27 21:45:20.000 147 33324.56 338.91 2352.22 37.91 2011-05-27 21:45:21.000 147 33324.50 338.87 2352.23 37.91 2011-05-27 21:45:22.000 147 33324.59 338.87 2352.23 37.90 2011-05-27 21:45:23.000 147 33324.58 338.86 2352.27 37.91 2011-05-27 21:45:24.000 147 33324.54 338.83 2352.19 37.91 2011-05-27 21:45:25.000 147 33324.57 338.89 2352.23 37.91 2011-05-27 21:45:26.000 147 33324.61 338.83 2352.15 37.91 2011-05-27 21:45:27.000 147 33324.72 338.83 2352.29 37.91 2011-05-27 21:45:28.000 147 33324.60 338.81 2352.23 37.91 2011-05-27 21:45:29.000 147 33324.65 338.84 2352.22 37.91 2011-05-27 21:45:30.000 147 33324.65 338.81 2352.23 37.91 2011-05-27 21:45:31.000 147 33324.64 338.86 2352.13 37.91 2011-05-27 21:45:32.000 147 33324.69 338.79 2352.20 37.90 2011-05-27 21:45:33.000 147 33324.75 338.83 2352.19 37.91 2011-05-27 21:45:34.000 147 33324.73 338.82 2352.15 37.90 2011-05-27 21:45:35.000 147 33324.73 338.80 2352.12 37.91 2011-05-27 21:45:36.000 147 33324.74 338.79 2352.12 37.91 2011-05-27 21:45:37.000 147 33324.58 338.80 2352.16 37.91 2011-05-27 21:45:38.000 147 33324.76 338.80 2352.13 37.90 2011-05-27 21:45:39.000 147 33324.71 338.78 2352.17 37.91 2011-05-27 21:45:40.000 147 33324.73 338.76 2352.09 37.91 2011-05-27 21:45:41.000 147 33324.80 338.75 2352.10 37.91 2011-05-27 21:45:42.000 147 33324.82 338.78 2352.14 37.91 2011-05-27 21:45:43.000 147 33324.71 338.80 2352.17 37.91 2011-05-27 21:45:44.000 147 33324.91 338.75 2352.17 37.91 2011-05-27 21:45:45.000 147 33324.71 338.79 2352.14 37.91 2011-05-27 21:45:46.000 147 33324.89 338.80 2352.14 37.91 2011-05-27 21:45:47.000 147 33324.79 338.79 2352.09 37.91 2011-05-27 21:45:48.000 147 33324.99 338.77 2352.14 37.91 2011-05-27 21:45:49.000 147 33324.85 338.75 2352.03 37.91 2011-05-27 21:45:50.000 147 33324.77 338.74 2352.08 37.91 2011-05-27 21:45:51.000 147 33324.99 338.72 2352.09 37.91 2011-05-27 21:45:52.000 147 33324.85 338.75 2352.11 37.91 2011-05-27 21:45:53.000 147 33324.87 338.76 2352.05 37.91 2011-05-27 21:45:54.000 147 33324.93 338.69 2352.05 37.91 2011-05-27 21:45:55.000 147 33324.90 338.77 2352.17 37.91 2011-05-27 21:45:56.000 147 33324.90 338.75 2352.14 37.91 2011-05-27 21:45:57.000 147 33324.92 338.75 2352.10 37.91 2011-05-27 21:45:58.000 147 33324.85 338.74 2352.12 37.91 2011-05-27 21:45:59.000 147 33324.89 338.73 2352.10 37.91 2011-05-27 21:46:00.000 147 33324.96 338.77 2351.97 37.91 2011-05-27 21:46:01.000 147 33324.85 338.75 2352.10 37.91 2011-05-27 21:46:02.000 147 33324.93 338.76 2352.05 37.91 2011-05-27 21:46:03.000 147 33324.99 338.75 2352.16 37.91 2011-05-27 21:46:04.000 147 33324.99 338.77 2352.17 37.91 2011-05-27 21:46:05.000 147 33324.95 338.75 2352.11 37.91 2011-05-27 21:46:06.000 147 33324.98 338.80 2352.04 37.91 2011-05-27 21:46:07.000 147 33325.05 338.79 2352.05 37.91 2011-05-27 21:46:08.000 147 33324.99 338.81 2352.13 37.91 2011-05-27 21:46:09.000 147 33325.01 338.79 2352.12 37.91 2011-05-27 21:46:10.000 147 33324.94 338.83 2352.03 37.91 2011-05-27 21:46:11.000 147 33324.93 338.81 2352.08 37.91 2011-05-27 21:46:12.000 147 33324.93 338.83 2352.05 37.91 2011-05-27 21:46:13.000 147 33324.88 338.81 2352.14 37.91 2011-05-27 21:46:14.000 147 33324.90 338.80 2352.14 37.91 2011-05-27 21:46:15.000 147 33324.83 338.84 2352.05 37.91 2011-05-27 21:46:16.000 147 33324.90 338.82 2352.08 37.91 2011-05-27 21:46:17.000 147 33324.90 338.79 2352.11 37.91 2011-05-27 21:46:18.000 147 33324.87 338.87 2352.17 37.91 2011-05-27 21:46:19.000 147 33324.91 338.86 2352.10 37.91 2011-05-27 21:46:20.000 147 33324.88 338.86 2351.95 37.91 2011-05-27 21:46:21.000 147 33324.89 338.81 2352.05 37.91 2011-05-27 21:46:22.000 147 33324.92 338.82 2352.08 37.91 2011-05-27 21:46:23.000 147 33324.90 338.81 2352.15 37.91 2011-05-27 21:46:24.000 147 33324.89 338.82 2352.08 37.91 2011-05-27 21:46:25.000 147 33324.79 338.87 2352.12 37.91 2011-05-27 21:46:26.000 147 33324.82 338.89 2352.07 37.91 2011-05-27 21:46:27.000 147 33324.91 338.90 2352.07 37.91 2011-05-27 21:46:28.000 147 33324.87 338.91 2352.13 37.91 2011-05-27 21:46:29.000 147 33324.88 338.89 2352.13 37.91 2011-05-27 21:46:30.000 147 33324.83 338.89 2352.07 37.91 2011-05-27 21:46:31.000 147 33324.82 338.88 2352.15 37.91 2011-05-27 21:46:32.000 147 33324.74 338.89 2352.16 37.91 2011-05-27 21:46:33.000 147 33324.76 338.87 2352.20 37.91 2011-05-27 21:46:34.000 147 33324.88 338.87 2352.16 37.91 2011-05-27 21:46:35.000 147 33324.76 338.88 2352.13 37.91 2011-05-27 21:46:36.000 147 33324.86 338.87 2352.20 37.91 2011-05-27 21:46:37.000 147 33324.92 338.89 2352.23 37.91 2011-05-27 21:46:38.000 147 33324.90 338.88 2352.14 37.91 2011-05-27 21:46:39.000 147 33324.83 338.86 2352.11 37.91 2011-05-27 21:46:40.000 147 33324.82 338.88 2352.21 37.91 2011-05-27 21:46:41.000 147 33324.88 338.85 2352.17 37.91 2011-05-27 21:46:42.000 147 33324.86 338.87 2352.15 37.91 2011-05-27 21:46:43.000 147 33324.86 338.86 2352.20 37.91 2011-05-27 21:46:44.000 147 33324.85 338.91 2352.21 37.91 2011-05-27 21:46:45.000 147 33324.85 338.85 2352.15 37.91 2011-05-27 21:46:46.000 147 33324.88 338.88 2352.15 37.91 2011-05-27 21:46:47.000 147 33324.90 338.88 2352.21 37.91 2011-05-27 21:46:48.000 147 33324.94 338.89 2352.13 37.91 2011-05-27 21:46:49.000 147 33324.95 338.86 2352.15 37.91 2011-05-27 21:46:50.000 147 33324.95 338.85 2352.17 37.91 2011-05-27 21:46:51.000 147 33324.83 338.91 2352.28 37.91 2011-05-27 21:46:52.000 147 33324.92 338.92 2352.19 37.91 2011-05-27 21:46:53.000 147 33324.86 338.92 2352.17 37.91 2011-05-27 21:46:54.000 147 33324.86 338.88 2352.19 37.91 2011-05-27 21:46:55.000 147 33324.95 338.89 2352.23 37.91 2011-05-27 21:46:56.000 147 33324.93 338.86 2352.24 37.91 2011-05-27 21:46:57.000 147 33324.98 338.86 2352.20 37.91 2011-05-27 21:46:58.000 147 33324.95 338.93 2352.23 37.91 2011-05-27 21:46:59.000 147 33324.95 338.89 2352.26 37.91 2011-05-27 21:47:00.000 147 33324.99 338.85 2352.27 37.91 2011-05-27 21:47:01.000 147 33325.01 338.89 2352.14 37.91 2011-05-27 21:47:02.000 147 33324.94 338.89 2352.23 37.91 2011-05-27 21:47:03.000 147 33324.92 338.90 2352.22 37.91 2011-05-27 21:47:04.000 147 33325.05 338.88 2352.14 37.91 2011-05-27 21:47:05.000 147 33325.01 338.89 2352.18 37.91 2011-05-27 21:47:06.000 147 33325.01 338.88 2352.20 37.91 2011-05-27 21:47:07.000 147 33325.04 338.87 2352.13 37.91 2011-05-27 21:47:08.000 147 33325.07 338.90 2352.25 37.91 2011-05-27 21:47:09.000 147 33324.98 338.88 2352.28 37.91 2011-05-27 21:47:10.000 147 33325.10 338.89 2352.20 37.91 2011-05-27 21:47:11.000 147 33325.05 338.88 2352.12 37.91 2011-05-27 21:47:12.000 147 33325.11 338.89 2352.08 37.91 2011-05-27 21:47:13.000 147 33325.07 338.86 2352.26 37.91 2011-05-27 21:47:14.000 147 33325.01 338.89 2352.15 37.91 2011-05-27 21:47:15.000 147 33325.05 338.91 2352.26 37.91 2011-05-27 21:47:16.000 147 33325.16 338.85 2352.19 37.91 2011-05-27 21:47:17.000 147 33325.12 338.88 2352.17 37.91 2011-05-27 21:47:18.000 147 33325.10 338.86 2352.17 37.91 2011-05-27 21:47:19.000 147 33325.15 338.87 2352.14 37.91 2011-05-27 21:47:20.000 147 33325.10 338.85 2352.19 37.91 2011-05-27 21:47:21.000 147 33325.19 338.85 2352.19 37.91 2011-05-27 21:47:22.000 147 33325.04 338.90 2352.17 37.91 2011-05-27 21:47:23.000 147 33325.21 338.89 2352.20 37.91 2011-05-27 21:47:24.000 147 33325.21 338.87 2352.25 37.91 2011-05-27 21:47:25.000 147 33325.17 338.90 2352.22 37.91 2011-05-27 21:47:26.000 147 33325.20 338.88 2352.21 37.91 2011-05-27 21:47:27.000 147 33325.17 338.88 2352.20 37.91 2011-05-27 21:47:28.000 147 33325.10 338.86 2352.22 37.91 2011-05-27 21:47:29.000 147 33325.11 338.88 2352.20 37.91 2011-05-27 21:47:30.000 147 33325.21 338.88 2352.15 37.91 2011-05-27 21:47:31.000 147 33325.31 338.86 2352.29 37.91 2011-05-27 21:47:32.000 147 33325.14 338.87 2352.23 37.91 2011-05-27 21:47:33.000 147 33325.12 338.87 2352.17 37.91 2011-05-27 21:47:34.000 147 33325.33 338.87 2352.14 37.91 2011-05-27 21:47:35.000 147 33325.17 338.85 2352.19 37.91 2011-05-27 21:47:36.000 147 33325.22 338.87 2352.18 37.91 2011-05-27 21:47:37.000 147 33325.23 338.87 2352.23 37.91 2011-05-27 21:47:38.000 147 33325.21 338.86 2352.13 37.91 2011-05-27 21:47:39.000 147 33325.32 338.85 2352.17 37.91 2011-05-27 21:47:40.000 147 33325.26 338.83 2352.15 37.91 2011-05-27 21:47:41.000 147 33325.27 338.82 2352.18 37.91 2011-05-27 21:47:42.000 147 33325.29 338.85 2352.22 37.91 2011-05-27 21:47:43.000 147 33325.27 338.83 2352.13 37.91 2011-05-27 21:47:44.000 147 33325.31 338.84 2352.19 37.91 2011-05-27 21:47:45.000 147 33325.15 338.85 2352.16 37.91 2011-05-27 21:47:46.000 147 33325.29 338.83 2352.14 37.91 2011-05-27 21:47:47.000 147 33325.32 338.83 2352.17 37.91 2011-05-27 21:47:48.000 147 33325.27 338.81 2352.23 37.91 2011-05-27 21:47:49.000 147 33325.29 338.80 2352.19 37.91 2011-05-27 21:47:50.000 147 33325.26 338.83 2352.17 37.91 2011-05-27 21:47:51.000 147 33325.22 338.84 2352.16 37.91 2011-05-27 21:47:52.000 147 33325.23 338.82 2352.17 37.91 2011-05-27 21:47:53.000 147 33325.19 338.82 2352.12 37.91 2011-05-27 21:47:54.000 147 33325.22 338.81 2352.22 37.91 2011-05-27 21:47:55.000 147 33325.32 338.83 2352.19 37.91 2011-05-27 21:47:56.000 147 33325.16 338.83 2352.14 37.91 2011-05-27 21:47:57.000 147 33325.25 338.82 2352.22 37.91 2011-05-27 21:47:58.000 147 33325.32 338.81 2352.21 37.91 2011-05-27 21:47:59.000 147 33325.26 338.82 2352.16 37.91 2011-05-27 21:48:00.000 147 33325.39 338.84 2352.19 37.91 2011-05-27 21:48:01.000 147 33325.26 338.87 2352.17 37.91 2011-05-27 21:48:02.000 147 33325.32 338.82 2352.17 37.91 2011-05-27 21:48:03.000 147 33325.21 338.85 2352.20 37.91 2011-05-27 21:48:04.000 147 33325.28 338.82 2352.27 37.91 2011-05-27 21:48:05.000 147 33325.25 338.83 2352.25 37.91 2011-05-27 21:48:06.000 147 33325.32 338.80 2352.23 37.91 2011-05-27 21:48:07.000 147 33325.27 338.81 2352.18 37.91 2011-05-27 21:48:08.000 147 33325.21 338.82 2352.18 37.91 2011-05-27 21:48:09.000 147 33325.38 338.81 2352.24 37.91 2011-05-27 21:48:10.000 147 33325.31 338.81 2352.23 37.91 2011-05-27 21:48:11.000 147 33325.25 338.80 2352.17 37.91 2011-05-27 21:48:12.000 147 33325.31 338.83 2352.19 37.91 2011-05-27 21:48:13.000 147 33325.28 338.80 2352.19 37.91 2011-05-27 21:48:14.000 147 33325.29 338.80 2352.23 37.91 2011-05-27 21:48:15.000 147 33325.23 338.84 2352.14 37.91 2011-05-27 21:48:16.000 147 33325.31 338.78 2352.25 37.91 2011-05-27 21:48:17.000 147 33325.27 338.82 2352.20 37.91 2011-05-27 21:48:18.000 147 33325.30 338.81 2352.24 37.91 2011-05-27 21:48:19.000 147 33325.25 338.86 2352.26 37.91 2011-05-27 21:48:20.000 147 33325.17 338.89 2352.25 37.91 2011-05-27 21:48:21.000 147 33325.36 338.85 2352.27 37.91 2011-05-27 21:48:22.000 147 33325.32 338.85 2352.17 37.91 2011-05-27 21:48:23.000 147 33325.17 338.82 2352.16 37.91 2011-05-27 21:48:24.000 147 33325.28 338.83 2352.28 37.91 2011-05-27 21:48:25.000 147 33325.35 338.84 2352.16 37.91 2011-05-27 21:48:26.000 147 33325.30 338.85 2352.18 37.91 2011-05-27 21:48:27.000 147 33325.27 338.82 2352.29 37.91 2011-05-27 21:48:28.000 147 33325.38 338.87 2352.19 37.91 2011-05-27 21:48:29.000 147 33325.33 338.86 2352.16 37.91 2011-05-27 21:48:30.000 147 33325.30 338.86 2352.28 37.91 2011-05-27 21:48:31.000 147 33325.37 338.87 2352.22 37.91 2011-05-27 21:48:32.000 147 33325.29 338.85 2352.20 37.91 2011-05-27 21:48:33.000 147 33325.24 338.83 2352.29 37.91 2011-05-27 21:48:34.000 147 33325.42 338.84 2352.28 37.91 2011-05-27 21:48:35.000 147 33325.35 338.82 2352.28 37.91 2011-05-27 21:48:36.000 147 33325.26 338.87 2352.21 37.91 2011-05-27 21:48:37.000 147 33325.36 338.89 2352.20 37.91 2011-05-27 21:48:38.000 147 33325.33 338.87 2352.27 37.91 2011-05-27 21:48:39.000 147 33325.35 338.87 2352.26 37.91 2011-05-27 21:48:40.000 147 33325.25 338.86 2352.21 37.91 2011-05-27 21:48:41.000 147 33325.26 338.83 2352.23 37.91 2011-05-27 21:48:42.000 147 33325.28 338.86 2352.26 37.91 2011-05-27 21:48:43.000 147 33325.25 338.87 2352.20 37.91 2011-05-27 21:48:44.000 147 33325.32 338.86 2352.30 37.91 2011-05-27 21:48:45.000 147 33325.39 338.86 2352.40 37.91 2011-05-27 21:48:46.000 147 33325.24 338.85 2352.36 37.91 2011-05-27 21:48:47.000 147 33325.36 338.86 2352.19 37.91 2011-05-27 21:48:48.000 147 33325.38 338.88 2352.22 37.91 2011-05-27 21:48:49.000 147 33325.37 338.89 2352.29 37.91 2011-05-27 21:48:50.000 147 33325.40 338.85 2352.28 37.91 2011-05-27 21:48:51.000 147 33325.38 338.86 2352.29 37.91 2011-05-27 21:48:52.000 147 33325.40 338.86 2352.29 37.91 2011-05-27 21:48:53.000 147 33325.39 338.86 2352.24 37.91 2011-05-27 21:48:54.000 147 33325.44 338.89 2352.22 37.91 2011-05-27 21:48:55.000 147 33325.33 338.89 2352.22 37.91 2011-05-27 21:48:56.000 147 33325.29 338.90 2352.26 37.91 2011-05-27 21:48:57.000 147 33325.46 338.87 2352.24 37.91 2011-05-27 21:48:58.000 147 33325.39 338.82 2352.20 37.91 2011-05-27 21:48:59.000 147 33325.37 338.81 2352.22 37.91 2011-05-27 21:49:00.000 147 33325.39 338.88 2352.24 37.91 2011-05-27 21:49:01.000 147 33325.43 338.88 2352.35 37.91 2011-05-27 21:49:02.000 147 33325.44 338.89 2352.32 37.91 2011-05-27 21:49:03.000 147 33325.50 338.84 2352.26 37.91 2011-05-27 21:49:04.000 147 33325.45 338.88 2352.28 37.91 2011-05-27 21:49:05.000 147 33325.46 338.86 2352.22 37.91 2011-05-27 21:49:06.000 147 33325.50 338.89 2352.24 37.91 2011-05-27 21:49:07.000 147 33325.50 338.87 2352.26 37.91 2011-05-27 21:49:08.000 147 33325.54 338.87 2352.32 37.91 2011-05-27 21:49:09.000 147 33325.45 338.91 2352.26 37.91 2011-05-27 21:49:10.000 147 33325.48 338.87 2352.22 37.91 2011-05-27 21:49:11.000 147 33325.50 338.85 2352.28 37.91 2011-05-27 21:49:12.000 147 33325.55 338.90 2352.28 37.91 2011-05-27 21:49:13.000 147 33325.56 338.91 2352.26 37.91 2011-05-27 21:49:14.000 147 33325.55 338.88 2352.29 37.91 2011-05-27 21:49:15.000 147 33325.54 338.89 2352.27 37.91 2011-05-27 21:49:16.000 147 33325.62 338.84 2352.23 37.91 2011-05-27 21:49:17.000 147 33325.60 338.84 2352.23 37.91 2011-05-27 21:49:18.000 147 33325.51 338.85 2352.36 37.91 2011-05-27 21:49:19.000 147 33325.64 338.83 2352.29 37.91 2011-05-27 21:49:20.000 147 33325.68 338.87 2352.28 37.91 2011-05-27 21:49:21.000 147 33325.55 338.84 2352.30 37.91 2011-05-27 21:49:22.000 147 33325.73 338.86 2352.19 37.91 2011-05-27 21:49:23.000 147 33325.58 338.88 2352.22 37.91 2011-05-27 21:49:24.000 147 33325.65 338.81 2352.23 37.91 2011-05-27 21:49:25.000 147 33325.63 338.84 2352.29 37.91 2011-05-27 21:49:26.000 147 33325.62 338.85 2352.26 37.91 2011-05-27 21:49:27.000 147 33325.60 338.78 2352.32 37.91 2011-05-27 21:49:28.000 147 33325.69 338.80 2352.14 37.91 2011-05-27 21:49:29.000 147 33325.72 338.81 2352.20 37.91 2011-05-27 21:49:30.000 147 33325.63 338.84 2352.21 37.91 2011-05-27 21:49:31.000 147 33325.65 338.86 2352.24 37.91 2011-05-27 21:49:32.000 147 33325.70 338.86 2352.23 37.91 2011-05-27 21:49:33.000 147 33325.66 338.82 2352.27 37.91 2011-05-27 21:49:34.000 147 33325.71 338.80 2352.20 37.91 2011-05-27 21:49:35.000 147 33325.69 338.81 2352.23 37.91 2011-05-27 21:49:36.000 147 33325.63 338.78 2352.24 37.91 2011-05-27 21:49:37.000 147 33325.65 338.82 2352.20 37.91 2011-05-27 21:49:38.000 147 33325.70 338.85 2352.17 37.91 2011-05-27 21:49:39.000 147 33325.69 338.81 2352.16 37.91 2011-05-27 21:49:40.000 147 33325.74 338.80 2352.20 37.91 2011-05-27 21:49:41.000 147 33325.67 338.84 2352.24 37.91 2011-05-27 21:49:42.000 147 33325.73 338.85 2352.24 37.91 2011-05-27 21:49:43.000 147 33325.66 338.79 2352.24 37.91 2011-05-27 21:49:44.000 147 33325.66 338.82 2352.22 37.91 2011-05-27 21:49:45.000 147 33325.60 338.81 2352.18 37.91 2011-05-27 21:49:46.000 147 33325.78 338.80 2352.14 37.91 2011-05-27 21:49:47.000 147 33325.60 338.79 2352.12 37.91 2011-05-27 21:49:48.000 147 33325.70 338.78 2352.35 37.91 2011-05-27 21:49:49.000 147 33325.65 338.83 2352.23 37.91 2011-05-27 21:49:50.000 147 33325.68 338.75 2352.24 37.91 2011-05-27 21:49:51.000 147 33325.70 338.78 2352.26 37.91 2011-05-27 21:49:52.000 147 33325.68 338.80 2352.22 37.91 2011-05-27 21:49:53.000 147 33325.62 338.77 2352.16 37.91 2011-05-27 21:49:54.000 147 33325.66 338.76 2352.21 37.91 2011-05-27 21:49:55.000 147 33325.61 338.76 2352.23 37.91 2011-05-27 21:49:56.000 147 33325.63 338.77 2352.19 37.91 2011-05-27 21:49:57.000 147 33325.65 338.77 2352.14 37.91 2011-05-27 21:49:58.000 147 33325.67 338.75 2352.23 37.91 2011-05-27 21:49:59.000 147 33325.61 338.76 2352.19 37.91 2011-05-27 21:50:00.000 147 33325.55 338.76 2352.16 37.91 2011-05-27 21:50:01.000 147 33325.67 338.78 2352.17 37.91 2011-05-27 21:50:02.000 147 33325.64 338.73 2352.17 37.91 2011-05-27 21:50:03.000 147 33325.79 338.81 2352.11 37.91 2011-05-27 21:50:04.000 147 33325.61 338.80 2352.14 37.91 2011-05-27 21:50:05.000 147 33325.77 338.77 2352.19 37.91 2011-05-27 21:50:06.000 147 33325.70 338.75 2352.16 37.91 2011-05-27 21:50:07.000 147 33325.70 338.77 2352.23 37.91 2011-05-27 21:50:08.000 147 33325.75 338.76 2352.16 37.91 2011-05-27 21:50:09.000 147 33325.85 338.75 2352.17 37.91 2011-05-27 21:50:10.000 147 33325.70 338.71 2352.18 37.91 2011-05-27 21:50:11.000 147 33325.78 338.72 2352.20 37.91 2011-05-27 21:50:12.000 147 33325.76 338.75 2352.24 37.91 2011-05-27 21:50:13.000 147 33325.71 338.76 2352.19 37.91 2011-05-27 21:50:14.000 147 33325.72 338.76 2352.23 37.91 2011-05-27 21:50:15.000 147 33325.79 338.73 2352.23 37.91 2011-05-27 21:50:16.000 147 33325.72 338.77 2352.23 37.91 2011-05-27 21:50:17.000 147 33325.70 338.77 2352.26 37.91 2011-05-27 21:50:18.000 147 33325.78 338.74 2352.23 37.91 2011-05-27 21:50:19.000 147 33325.81 338.73 2352.22 37.91 2011-05-27 21:50:20.000 147 33325.69 338.75 2352.20 37.91 2011-05-27 21:50:21.000 147 33325.79 338.75 2352.13 37.91 2011-05-27 21:50:22.000 147 33325.81 338.74 2352.27 37.91 2011-05-27 21:50:23.000 147 33325.78 338.72 2352.19 37.91 2011-05-27 21:50:24.000 147 33325.88 338.76 2352.25 37.91 2011-05-27 21:50:25.000 147 33325.85 338.79 2352.16 37.91 2011-05-27 21:50:26.000 147 33325.86 338.75 2352.23 37.91 2011-05-27 21:50:27.000 147 33325.91 338.78 2352.21 37.91 2011-05-27 21:50:28.000 147 33325.89 338.75 2352.24 37.91 2011-05-27 21:50:29.000 147 33325.83 338.77 2352.30 37.91 2011-05-27 21:50:30.000 147 33325.95 338.79 2352.24 37.91 2011-05-27 21:50:31.000 147 33325.83 338.77 2352.26 37.91 2011-05-27 21:50:32.000 147 33325.81 338.80 2352.22 37.91 2011-05-27 21:50:33.000 147 33325.92 338.79 2352.20 37.91 2011-05-27 21:50:34.000 147 33325.93 338.80 2352.21 37.91 2011-05-27 21:50:35.000 147 33325.88 338.83 2352.17 37.91 2011-05-27 21:50:36.000 147 33325.90 338.79 2352.20 37.91 2011-05-27 21:50:37.000 147 33325.86 338.76 2352.22 37.91 2011-05-27 21:50:38.000 147 33325.79 338.82 2352.28 37.91 2011-05-27 21:50:39.000 147 33325.97 338.81 2352.24 37.91 2011-05-27 21:50:40.000 147 33325.83 338.77 2352.23 37.91 2011-05-27 21:50:41.000 147 33325.93 338.78 2352.23 37.91 2011-05-27 21:50:42.000 147 33325.92 338.82 2352.25 37.91 2011-05-27 21:50:43.000 147 33325.85 338.83 2352.23 37.91 2011-05-27 21:50:44.000 147 33325.88 338.81 2352.24 37.91 2011-05-27 21:50:45.000 147 33325.89 338.82 2352.29 37.91 2011-05-27 21:50:46.000 147 33325.81 338.79 2352.22 37.91 2011-05-27 21:50:47.000 147 33325.93 338.81 2352.24 37.91 2011-05-27 21:50:48.000 147 33325.88 338.81 2352.23 37.91 2011-05-27 21:50:49.000 147 33325.91 338.81 2352.22 37.91 2011-05-27 21:50:50.000 147 33326.01 338.80 2352.17 37.91 2011-05-27 21:50:51.000 147 33325.93 338.87 2352.29 37.91 2011-05-27 21:50:52.000 147 33325.86 338.82 2352.28 37.91 2011-05-27 21:50:53.000 147 33325.85 338.84 2352.30 37.91 2011-05-27 21:50:54.000 147 33325.88 338.87 2352.24 37.91 2011-05-27 21:50:55.000 147 33325.90 338.81 2352.24 37.91 2011-05-27 21:50:56.000 147 33325.96 338.80 2352.31 37.91 2011-05-27 21:50:57.000 147 33325.93 338.82 2352.29 37.91 2011-05-27 21:50:58.000 147 33325.87 338.78 2352.26 37.91 2011-05-27 21:50:59.000 147 33325.88 338.83 2352.28 37.91 2011-05-27 21:51:00.000 147 33325.85 338.83 2352.25 37.91 2011-05-27 21:51:01.000 147 33325.85 338.79 2352.31 37.91 2011-05-27 21:51:02.000 147 33325.97 338.78 2352.26 37.91 2011-05-27 21:51:03.000 147 33325.85 338.86 2352.29 37.91 2011-05-27 21:51:04.000 147 33325.81 338.83 2352.22 37.91 2011-05-27 21:51:05.000 147 33325.81 338.80 2352.32 37.91 2011-05-27 21:51:06.000 147 33325.85 338.82 2352.23 37.91 2011-05-27 21:51:07.000 147 33325.83 338.78 2352.30 37.91 2011-05-27 21:51:08.000 147 33325.94 338.79 2352.25 37.91 2011-05-27 21:51:09.000 147 33325.85 338.75 2352.23 37.91 2011-05-27 21:51:10.000 147 33325.86 338.81 2352.33 37.91 2011-05-27 21:51:11.000 147 33325.88 338.79 2352.26 37.91 2011-05-27 21:51:12.000 147 33325.83 338.82 2352.32 37.91 2011-05-27 21:51:13.000 147 33325.81 338.79 2352.29 37.91 2011-05-27 21:51:14.000 147 33325.83 338.79 2352.25 37.91 2011-05-27 21:51:15.000 147 33325.91 338.79 2352.27 37.91 2011-05-27 21:51:16.000 147 33325.89 338.82 2352.25 37.91 2011-05-27 21:51:17.000 147 33325.84 338.82 2352.32 37.91 2011-05-27 21:51:18.000 147 33325.91 338.79 2352.30 37.91 2011-05-27 21:51:19.000 147 33325.88 338.79 2352.36 37.91 2011-05-27 21:51:20.000 147 33325.91 338.80 2352.22 37.91 2011-05-27 21:51:21.000 147 33325.91 338.81 2352.24 37.91 2011-05-27 21:51:22.000 147 33325.97 338.76 2352.29 37.91 2011-05-27 21:51:23.000 147 33325.88 338.79 2352.29 37.91 2011-05-27 21:51:24.000 147 33325.91 338.81 2352.27 37.91 2011-05-27 21:51:25.000 147 33325.91 338.88 2352.30 37.91 2011-05-27 21:51:26.000 147 33326.00 338.80 2352.24 37.91 2011-05-27 21:51:27.000 147 33325.98 338.81 2352.34 37.91 2011-05-27 21:51:28.000 147 33325.89 338.82 2352.28 37.91 2011-05-27 21:51:29.000 147 33325.92 338.81 2352.35 37.91 2011-05-27 21:51:30.000 147 33325.89 338.80 2352.30 37.91 2011-05-27 21:51:31.000 147 33325.97 338.82 2352.24 37.91 2011-05-27 21:51:32.000 147 33325.90 338.79 2352.35 37.91 2011-05-27 21:51:33.000 147 33325.93 338.82 2352.29 37.91 2011-05-27 21:51:34.000 147 33325.99 338.81 2352.32 37.91 2011-05-27 21:51:35.000 147 33326.01 338.82 2352.30 37.91 2011-05-27 21:51:36.000 147 33325.97 338.81 2352.29 37.91 2011-05-27 21:51:37.000 147 33325.95 338.86 2352.32 37.91 2011-05-27 21:51:38.000 147 33325.88 338.78 2352.24 37.91 2011-05-27 21:51:39.000 147 33326.01 338.79 2352.32 37.91 2011-05-27 21:51:40.000 147 33325.95 338.81 2352.38 37.91 2011-05-27 21:51:41.000 147 33325.90 338.80 2352.33 37.91 2011-05-27 21:51:42.000 147 33325.94 338.81 2352.41 37.91 2011-05-27 21:51:43.000 147 33325.96 338.83 2352.36 37.91 2011-05-27 21:51:44.000 147 33325.95 338.83 2352.36 37.91 2011-05-27 21:51:45.000 147 33325.93 338.83 2352.41 37.91 2011-05-27 21:51:46.000 147 33325.83 338.81 2352.29 37.91 2011-05-27 21:51:47.000 147 33325.88 338.78 2352.29 37.91 2011-05-27 21:51:48.000 147 33325.97 338.83 2352.32 37.91 2011-05-27 21:51:49.000 147 33325.88 338.83 2352.24 37.91 2011-05-27 21:51:50.000 147 33325.93 338.82 2352.34 37.91 2011-05-27 21:51:51.000 147 33325.92 338.88 2352.33 37.91 2011-05-27 21:51:52.000 147 33325.91 338.83 2352.26 37.91 2011-05-27 21:51:53.000 147 33325.89 338.84 2352.26 37.91 2011-05-27 21:51:54.000 147 33326.03 338.82 2352.26 37.91 2011-05-27 21:51:55.000 147 33326.04 338.85 2352.24 37.91 2011-05-27 21:51:56.000 147 33325.90 338.89 2352.35 37.91 2011-05-27 21:51:57.000 147 33326.01 338.81 2352.24 37.91 2011-05-27 21:51:58.000 147 33326.00 338.84 2352.29 37.91 2011-05-27 21:51:59.000 147 33325.93 338.82 2352.35 37.91 2011-05-27 21:52:00.000 147 33325.96 338.84 2352.29 37.91 2011-05-27 21:52:01.000 147 33325.93 338.82 2352.28 37.91 2011-05-27 21:52:02.000 147 33325.92 338.88 2352.32 37.91 2011-05-27 21:52:03.000 147 33325.90 338.82 2352.32 37.91 2011-05-27 21:52:04.000 147 33325.95 338.90 2352.28 37.91 2011-05-27 21:52:05.000 147 33325.89 338.89 2352.32 37.91 2011-05-27 21:52:06.000 147 33326.00 338.87 2352.36 37.91 2011-05-27 21:52:07.000 147 33326.02 338.88 2352.37 37.91 2011-05-27 21:52:08.000 147 33325.98 338.85 2352.32 37.91 2011-05-27 21:52:09.000 147 33325.96 338.88 2352.35 37.91 2011-05-27 21:52:10.000 147 33326.04 338.89 2352.35 37.91 2011-05-27 21:52:11.000 147 33325.97 338.83 2352.32 37.91 2011-05-27 21:52:12.000 147 33326.01 338.87 2352.35 37.91 2011-05-27 21:52:13.000 147 33325.98 338.87 2352.39 37.91 2011-05-27 21:52:14.000 147 33326.00 338.92 2352.35 37.91 2011-05-27 21:52:15.000 147 33325.96 338.91 2352.34 37.91 2011-05-27 21:52:16.000 147 33326.01 338.88 2352.41 37.91 2011-05-27 21:52:17.000 147 33325.98 338.91 2352.34 37.91 2011-05-27 21:52:18.000 147 33326.11 338.90 2352.30 37.91 2011-05-27 21:52:19.000 147 33326.00 338.93 2352.32 37.91 2011-05-27 21:52:20.000 147 33326.01 338.95 2352.42 37.91 2011-05-27 21:52:21.000 147 33326.02 338.93 2352.41 37.91 2011-05-27 21:52:22.000 147 33325.92 338.94 2352.39 37.91 2011-05-27 21:52:23.000 147 33325.94 338.94 2352.36 37.91 2011-05-27 21:52:24.000 147 33326.03 338.98 2352.42 37.91 2011-05-27 21:52:25.000 147 33325.97 338.92 2352.36 37.91 2011-05-27 21:52:26.000 147 33325.95 338.93 2352.44 37.91 2011-05-27 21:52:27.000 147 33326.04 338.96 2352.34 37.91 2011-05-27 21:52:28.000 147 33326.00 338.98 2352.30 37.91 2011-05-27 21:52:29.000 147 33326.06 338.98 2352.39 37.91 2011-05-27 21:52:30.000 147 33326.09 338.97 2352.37 37.91 2011-05-27 21:52:31.000 147 33326.13 338.95 2352.35 37.91 2011-05-27 21:52:32.000 147 33326.17 338.98 2352.34 37.91 2011-05-27 21:52:33.000 147 33326.13 338.94 2352.39 37.91 2011-05-27 21:52:34.000 147 33326.04 338.93 2352.46 37.91 2011-05-27 21:52:35.000 147 33325.89 338.95 2352.46 37.91 2011-05-27 21:52:36.000 147 33326.10 338.92 2352.38 37.91 2011-05-27 21:52:37.000 147 33326.07 338.97 2352.42 37.91 2011-05-27 21:52:38.000 147 33326.10 338.99 2352.33 37.91 2011-05-27 21:52:39.000 147 33326.11 338.96 2352.36 37.91 2011-05-27 21:52:40.000 147 33326.08 338.95 2352.42 37.91 2011-05-27 21:52:41.000 147 33326.13 338.97 2352.41 37.91 2011-05-27 21:52:42.000 147 33326.16 338.99 2352.34 37.91 2011-05-27 21:52:43.000 147 33326.17 338.94 2352.44 37.91 2011-05-27 21:52:44.000 147 33326.10 338.96 2352.34 37.91 2011-05-27 21:52:45.000 147 33326.23 338.99 2352.41 37.91 2011-05-27 21:52:46.000 147 33326.11 339.01 2352.36 37.91 2011-05-27 21:52:47.000 147 33326.12 338.99 2352.36 37.91 2011-05-27 21:52:48.000 147 33326.11 338.95 2352.36 37.91 2011-05-27 21:52:49.000 147 33326.13 338.98 2352.38 37.91 2011-05-27 21:52:50.000 147 33326.14 338.99 2352.38 37.91 2011-05-27 21:52:51.000 147 33326.22 338.94 2352.45 37.91 2011-05-27 21:52:52.000 147 33326.14 338.95 2352.43 37.91 2011-05-27 21:52:53.000 147 33326.11 338.94 2352.40 37.91 2011-05-27 21:52:54.000 147 33326.16 338.94 2352.36 37.91 2011-05-27 21:52:55.000 147 33326.04 338.98 2352.53 37.91 2011-05-27 21:52:56.000 147 33326.11 338.96 2352.45 37.91 2011-05-27 21:52:57.000 147 33326.24 338.96 2352.36 37.91 2011-05-27 21:52:58.000 147 33326.21 338.96 2352.37 37.91 2011-05-27 21:52:59.000 147 33326.20 338.96 2352.42 37.91 2011-05-27 21:53:00.000 147 33326.22 339.03 2352.34 37.91 2011-05-27 21:53:01.000 147 33326.28 339.01 2352.36 37.91 2011-05-27 21:53:02.000 147 33326.29 338.96 2352.44 37.91 2011-05-27 21:53:03.000 147 33326.29 339.01 2352.39 37.91 2011-05-27 21:53:04.000 147 33326.25 339.02 2352.43 37.91 2011-05-27 21:53:05.000 147 33326.29 339.02 2352.42 37.91 2011-05-27 21:53:06.000 147 33326.20 339.01 2352.40 37.91 2011-05-27 21:53:07.000 147 33326.29 339.04 2352.36 37.91 2011-05-27 21:53:08.000 147 33326.23 339.01 2352.33 37.91 2011-05-27 21:53:09.000 147 33326.28 339.04 2352.38 37.91 2011-05-27 21:53:10.000 147 33326.17 339.01 2352.42 37.91 2011-05-27 21:53:11.000 147 33326.28 339.05 2352.39 37.91 2011-05-27 21:53:12.000 147 33326.29 339.04 2352.37 37.91 2011-05-27 21:53:13.000 147 33326.33 339.07 2352.40 37.91 2011-05-27 21:53:14.000 147 33326.33 339.00 2352.41 37.91 2011-05-27 21:53:15.000 147 33326.38 339.04 2352.53 37.91 2011-05-27 21:53:16.000 147 33326.22 339.03 2352.41 37.91 2011-05-27 21:53:17.000 147 33326.23 339.05 2352.40 37.91 2011-05-27 21:53:18.000 147 33326.26 339.00 2352.42 37.91 2011-05-27 21:53:19.000 147 33326.27 339.02 2352.43 37.91 2011-05-27 21:53:20.000 147 33326.25 339.01 2352.43 37.91 2011-05-27 21:53:21.000 147 33326.26 339.05 2352.45 37.91 2011-05-27 21:53:22.000 147 33326.28 338.94 2352.37 37.91 2011-05-27 21:53:23.000 147 33326.27 338.93 2352.36 37.91 2011-05-27 21:53:24.000 147 33326.28 339.01 2352.45 37.91 2011-05-27 21:53:25.000 147 33326.35 339.00 2352.35 37.91 2011-05-27 21:53:26.000 147 33326.32 339.02 2352.40 37.91 2011-05-27 21:53:27.000 147 33326.33 338.99 2352.47 37.91 2011-05-27 21:53:28.000 147 33326.35 339.01 2352.36 37.91 2011-05-27 21:53:29.000 147 33326.20 339.01 2352.45 37.91 2011-05-27 21:53:30.000 147 33326.31 339.01 2352.39 37.91 2011-05-27 21:53:31.000 147 33326.30 339.01 2352.41 37.91 2011-05-27 21:53:32.000 147 33326.34 339.00 2352.43 37.91 2011-05-27 21:53:33.000 147 33326.31 339.01 2352.46 37.91 2011-05-27 21:53:34.000 147 33326.30 339.07 2352.37 37.91 2011-05-27 21:53:35.000 147 33326.16 339.07 2352.38 37.91 2011-05-27 21:53:36.000 147 33326.22 339.03 2352.46 37.91 2011-05-27 21:53:37.000 147 33326.29 338.99 2352.49 37.91 2011-05-27 21:53:38.000 147 33326.25 339.04 2352.44 37.91 2011-05-27 21:53:39.000 147 33326.41 339.04 2352.51 37.91 2011-05-27 21:53:40.000 147 33326.25 339.04 2352.48 37.91 2011-05-27 21:53:41.000 147 33326.33 339.01 2352.44 37.91 2011-05-27 21:53:42.000 147 33326.28 339.07 2352.47 37.91 2011-05-27 21:53:43.000 147 33326.30 339.04 2352.47 37.91 2011-05-27 21:53:44.000 147 33326.22 339.07 2352.44 37.91 2011-05-27 21:53:45.000 147 33326.42 339.06 2352.35 37.91 2011-05-27 21:53:46.000 147 33326.35 339.05 2352.48 37.91 2011-05-27 21:53:47.000 147 33326.36 339.07 2352.44 37.91 2011-05-27 21:53:48.000 147 33326.39 339.05 2352.41 37.91 2011-05-27 21:53:49.000 147 33326.41 339.07 2352.51 37.91 2011-05-27 21:53:50.000 147 33326.43 339.03 2352.47 37.91 2011-05-27 21:53:51.000 147 33326.22 339.04 2352.51 37.91 2011-05-27 21:53:52.000 147 33326.33 339.03 2352.44 37.91 2011-05-27 21:53:53.000 147 33326.26 339.03 2352.55 37.91 2011-05-27 21:53:54.000 147 33326.30 339.02 2352.48 37.91 2011-05-27 21:53:55.000 147 33326.28 339.06 2352.41 37.91 2011-05-27 21:53:56.000 147 33326.36 339.00 2352.46 37.91 2011-05-27 21:53:57.000 147 33326.25 339.05 2352.41 37.91 2011-05-27 21:53:58.000 147 33326.53 339.08 2352.47 37.91 2011-05-27 21:53:59.000 147 33326.38 339.05 2352.45 37.91 2011-05-27 21:54:00.000 147 33326.37 339.03 2352.51 37.91 2011-05-27 21:54:01.000 147 33326.33 339.02 2352.46 37.91 2011-05-27 21:54:02.000 147 33326.34 339.06 2352.47 37.91 2011-05-27 21:54:03.000 147 33326.25 339.07 2352.48 37.91 2011-05-27 21:54:04.000 147 33326.39 339.07 2352.36 37.91 2011-05-27 21:54:05.000 147 33326.31 339.06 2352.44 37.91 2011-05-27 21:54:06.000 147 33326.39 339.03 2352.39 37.91 2011-05-27 21:54:07.000 147 33326.40 339.08 2352.39 37.91 2011-05-27 21:54:08.000 147 33326.32 339.03 2352.40 37.91 2011-05-27 21:54:09.000 147 33326.41 339.07 2352.55 37.91 2011-05-27 21:54:10.000 147 33326.31 339.08 2352.55 37.91 2011-05-27 21:54:11.000 147 33326.32 339.08 2352.45 37.91 2011-05-27 21:54:12.000 147 33326.32 339.07 2352.44 37.91 2011-05-27 21:54:13.000 147 33326.33 339.05 2352.47 37.91 2011-05-27 21:54:14.000 147 33326.29 339.05 2352.51 37.91 2011-05-27 21:54:15.000 147 33326.38 339.07 2352.54 37.91 2011-05-27 21:54:16.000 147 33326.29 339.11 2352.52 37.91 2011-05-27 21:54:17.000 147 33326.22 339.10 2352.53 37.91 2011-05-27 21:54:18.000 147 33326.34 339.08 2352.50 37.91 2011-05-27 21:54:19.000 147 33326.29 339.06 2352.49 37.91 2011-05-27 21:54:20.000 147 33326.35 339.13 2352.53 37.91 2011-05-27 21:54:21.000 147 33326.31 339.07 2352.55 37.91 2011-05-27 21:54:22.000 147 33326.32 339.13 2352.47 37.91 2011-05-27 21:54:23.000 147 33326.31 339.14 2352.45 37.91 2011-05-27 21:54:24.000 147 33326.30 339.08 2352.41 37.91 2011-05-27 21:54:25.000 147 33326.26 339.16 2352.58 37.91 2011-05-27 21:54:26.000 147 33326.28 339.13 2352.53 37.91 2011-05-27 21:54:27.000 147 33326.22 339.08 2352.52 37.91 2011-05-27 21:54:28.000 147 33326.29 339.08 2352.53 37.91 2011-05-27 21:54:29.000 147 33326.26 339.08 2352.53 37.91 2011-05-27 21:54:30.000 147 33326.25 339.08 2352.49 37.91 2011-05-27 21:54:31.000 147 33326.30 339.10 2352.49 37.91 2011-05-27 21:54:32.000 147 33326.28 339.11 2352.48 37.91 2011-05-27 21:54:33.000 147 33326.32 339.08 2352.55 37.91 2011-05-27 21:54:34.000 147 33326.28 339.13 2352.51 37.91 2011-05-27 21:54:35.000 147 33326.26 339.11 2352.59 37.91 2011-05-27 21:54:36.000 147 33326.28 339.11 2352.60 37.91 2011-05-27 21:54:37.000 147 33326.23 339.13 2352.56 37.91 2011-05-27 21:54:38.000 147 33326.30 339.13 2352.60 37.91 2011-05-27 21:54:39.000 147 33326.29 339.10 2352.54 37.91 2011-05-27 21:54:40.000 147 33326.38 339.08 2352.53 37.91 2011-05-27 21:54:41.000 147 33326.23 339.09 2352.60 37.91 2011-05-27 21:54:42.000 147 33326.34 339.12 2352.60 37.91 2011-05-27 21:54:43.000 147 33326.36 339.12 2352.49 37.91 2011-05-27 21:54:44.000 147 33326.23 339.12 2352.50 37.91 2011-05-27 21:54:45.000 147 33326.35 339.18 2352.54 37.91 2011-05-27 21:54:46.000 147 33326.39 339.17 2352.61 37.91 2011-05-27 21:54:47.000 147 33326.39 339.15 2352.54 37.91 2011-05-27 21:54:48.000 147 33326.39 339.15 2352.60 37.91 2011-05-27 21:54:49.000 147 33326.33 339.13 2352.60 37.91 2011-05-27 21:54:50.000 147 33326.44 339.12 2352.61 37.91 2011-05-27 21:54:51.000 147 33326.33 339.13 2352.57 37.91 2011-05-27 21:54:52.000 147 33326.45 339.12 2352.55 37.91 2011-05-27 21:54:53.000 147 33326.35 339.14 2352.51 37.91 2011-05-27 21:54:54.000 147 33326.28 339.15 2352.45 37.91 2011-05-27 21:54:55.000 147 33326.42 339.18 2352.50 37.91 2011-05-27 21:54:56.000 147 33326.41 339.15 2352.60 37.91 2011-05-27 21:54:57.000 147 33326.39 339.16 2352.60 37.91 2011-05-27 21:54:58.000 147 33326.40 339.16 2352.43 37.91 2011-05-27 21:54:59.000 147 33326.39 339.16 2352.48 37.91 2011-05-27 21:55:00.000 147 33326.43 339.18 2352.43 37.91 2011-05-27 21:55:01.000 147 33326.43 339.16 2352.53 37.91 2011-05-27 21:55:02.000 147 33326.34 339.19 2352.55 37.91 2011-05-27 21:55:03.000 147 33326.47 339.21 2352.53 37.91 2011-05-27 21:55:04.000 147 33326.35 339.16 2352.52 37.91 2011-05-27 21:55:05.000 147 33326.39 339.18 2352.48 37.91 2011-05-27 21:55:06.000 147 33326.43 339.19 2352.54 37.91 2011-05-27 21:55:07.000 147 33326.47 339.16 2352.64 37.91 2011-05-27 21:55:08.000 147 33326.35 339.19 2352.56 37.91 2011-05-27 21:55:09.000 147 33326.49 339.17 2352.43 37.92 2011-05-27 21:55:10.000 147 33326.39 339.21 2352.50 37.91 2011-05-27 21:55:11.000 147 33326.39 339.22 2352.47 37.91 2011-05-27 21:55:12.000 147 33326.42 339.24 2352.51 37.91 2011-05-27 21:55:13.000 147 33326.39 339.23 2352.52 37.91 2011-05-27 21:55:14.000 147 33326.33 339.21 2352.51 37.92 2011-05-27 21:55:15.000 147 33326.36 339.19 2352.47 37.92 2011-05-27 21:55:16.000 147 33326.38 339.19 2352.57 37.92 2011-05-27 21:55:17.000 147 33326.37 339.19 2352.50 37.92 2011-05-27 21:55:18.000 147 33326.37 339.21 2352.48 37.91 2011-05-27 21:55:19.000 147 33326.38 339.25 2352.60 37.92 2011-05-27 21:55:20.000 147 33326.35 339.29 2352.54 37.92 2011-05-27 21:55:21.000 147 33326.40 339.24 2352.61 37.92 2011-05-27 21:55:22.000 147 33326.34 339.23 2352.63 37.92 2011-05-27 21:55:23.000 147 33326.30 339.25 2352.53 37.92 2011-05-27 21:55:24.000 147 33326.39 339.26 2352.48 37.92 2011-05-27 21:55:25.000 147 33326.41 339.28 2352.53 37.92 2011-05-27 21:55:26.000 147 33326.38 339.27 2352.55 37.92 2011-05-27 21:55:27.000 147 33326.48 339.28 2352.59 37.92 2011-05-27 21:55:28.000 147 33326.41 339.26 2352.54 37.92 2011-05-27 21:55:29.000 147 33326.41 339.28 2352.57 37.92 2011-05-27 21:55:30.000 147 33326.35 339.27 2352.59 37.92 2011-05-27 21:55:31.000 147 33326.36 339.26 2352.52 37.92 2011-05-27 21:55:32.000 147 33326.44 339.28 2352.53 37.92 2011-05-27 21:55:33.000 147 33326.41 339.31 2352.59 37.92 2011-05-27 21:55:34.000 147 33326.42 339.31 2352.63 37.92 2011-05-27 21:55:35.000 147 33326.40 339.34 2352.59 37.92 2011-05-27 21:55:36.000 147 33326.48 339.31 2352.57 37.92 2011-05-27 21:55:37.000 147 33326.32 339.34 2352.64 37.92 2011-05-27 21:55:38.000 147 33326.38 339.32 2352.56 37.92 2011-05-27 21:55:39.000 147 33326.30 339.34 2352.60 37.92 2011-05-27 21:55:40.000 147 33326.33 339.32 2352.60 37.92 2011-05-27 21:55:41.000 147 33326.33 339.34 2352.55 37.92 2011-05-27 21:55:42.000 147 33326.36 339.34 2352.59 37.92 2011-05-27 21:55:43.000 147 33326.36 339.31 2352.56 37.92 2011-05-27 21:55:44.000 147 33326.29 339.35 2352.56 37.92 2011-05-27 21:55:45.000 147 33326.44 339.32 2352.57 37.92 2011-05-27 21:55:46.000 147 33326.34 339.36 2352.63 37.92 2011-05-27 21:55:47.000 147 33326.35 339.37 2352.59 37.92 2011-05-27 21:55:48.000 147 33326.33 339.40 2352.61 37.92 2011-05-27 21:55:49.000 147 33326.41 339.34 2352.61 37.92 2011-05-27 21:55:50.000 147 33326.39 339.38 2352.55 37.92 2011-05-27 21:55:51.000 147 33326.38 339.35 2352.62 37.92 2011-05-27 21:55:52.000 147 33326.39 339.39 2352.56 37.92 2011-05-27 21:55:53.000 147 33326.41 339.32 2352.60 37.92 2011-05-27 21:55:54.000 147 33326.44 339.39 2352.63 37.92 2011-05-27 21:55:55.000 147 33326.35 339.39 2352.61 37.92 2011-05-27 21:55:56.000 147 33326.41 339.40 2352.60 37.92 2011-05-27 21:55:57.000 147 33326.36 339.37 2352.55 37.92 2011-05-27 21:55:58.000 147 33326.47 339.40 2352.60 37.92 2011-05-27 21:55:59.000 147 33326.39 339.43 2352.64 37.92 2011-05-27 21:56:00.000 147 33326.38 339.42 2352.60 37.92 2011-05-27 21:56:01.000 147 33326.46 339.43 2352.61 37.92 2011-05-27 21:56:02.000 147 33326.37 339.43 2352.61 37.92 2011-05-27 21:56:03.000 147 33326.35 339.40 2352.64 37.92 2011-05-27 21:56:04.000 147 33326.47 339.42 2352.63 37.92 2011-05-27 21:56:05.000 147 33326.37 339.42 2352.68 37.92 2011-05-27 21:56:06.000 147 33326.43 339.45 2352.75 37.92 2011-05-27 21:56:07.000 147 33326.41 339.41 2352.60 37.92 2011-05-27 21:56:08.000 147 33326.32 339.41 2352.68 37.92 2011-05-27 21:56:09.000 147 33326.43 339.44 2352.57 37.92 2011-05-27 21:56:10.000 147 33326.41 339.47 2352.60 37.92 2011-05-27 21:56:11.000 147 33326.45 339.46 2352.66 37.92 2011-05-27 21:56:12.000 147 33326.47 339.50 2352.63 37.92 2011-05-27 21:56:13.000 147 33326.46 339.46 2352.61 37.92 2011-05-27 21:56:14.000 147 33326.49 339.46 2352.72 37.92 2011-05-27 21:56:15.000 147 33326.51 339.46 2352.70 37.92 2011-05-27 21:56:16.000 147 33326.45 339.49 2352.61 37.92 2011-05-27 21:56:17.000 147 33326.52 339.48 2352.70 37.92 2011-05-27 21:56:18.000 147 33326.49 339.43 2352.63 37.92 2011-05-27 21:56:19.000 147 33326.50 339.50 2352.69 37.92 2011-05-27 21:56:20.000 147 33326.50 339.49 2352.51 37.92 2011-05-27 21:56:21.000 147 33326.50 339.47 2352.67 37.92 2011-05-27 21:56:22.000 147 33326.53 339.50 2352.60 37.92 2011-05-27 21:56:23.000 147 33326.51 339.50 2352.63 37.92 2011-05-27 21:56:24.000 147 33326.56 339.55 2352.62 37.92 2011-05-27 21:56:25.000 147 33326.56 339.52 2352.75 37.92 2011-05-27 21:56:26.000 147 33326.49 339.57 2352.65 37.92 2011-05-27 21:56:27.000 147 33326.50 339.53 2352.60 37.92 2011-05-27 21:56:28.000 147 33326.53 339.55 2352.61 37.92 2011-05-27 21:56:29.000 147 33326.56 339.51 2352.64 37.92 2011-05-27 21:56:30.000 147 33326.60 339.51 2352.71 37.92 2011-05-27 21:56:31.000 147 33326.54 339.55 2352.66 37.92 2011-05-27 21:56:32.000 147 33326.61 339.53 2352.57 37.92 2011-05-27 21:56:33.000 147 33326.45 339.53 2352.69 37.92 2011-05-27 21:56:34.000 147 33326.54 339.50 2352.66 37.92 2011-05-27 21:56:35.000 147 33326.50 339.49 2352.64 37.92 2011-05-27 21:56:36.000 147 33326.50 339.53 2352.61 37.92 2011-05-27 21:56:37.000 147 33326.55 339.56 2352.61 37.92 2011-05-27 21:56:38.000 147 33326.61 339.56 2352.64 37.92 2011-05-27 21:56:39.000 147 33326.54 339.51 2352.69 37.92 2011-05-27 21:56:40.000 147 33326.59 339.52 2352.66 37.92 2011-05-27 21:56:41.000 147 33326.59 339.54 2352.64 37.92 2011-05-27 21:56:42.000 147 33326.61 339.54 2352.61 37.92 2011-05-27 21:56:43.000 147 33326.60 339.55 2352.62 37.92 2011-05-27 21:56:44.000 147 33326.61 339.55 2352.70 37.92 2011-05-27 21:56:45.000 147 33326.65 339.53 2352.70 37.92 2011-05-27 21:56:46.000 147 33326.60 339.53 2352.72 37.92 2011-05-27 21:56:47.000 147 33326.56 339.55 2352.74 37.92 2011-05-27 21:56:48.000 147 33326.65 339.56 2352.61 37.92 2011-05-27 21:56:49.000 147 33326.64 339.53 2352.67 37.92 2011-05-27 21:56:50.000 147 33326.55 339.52 2352.67 37.92 2011-05-27 21:56:51.000 147 33326.76 339.52 2352.64 37.92 2011-05-27 21:56:52.000 147 33326.64 339.57 2352.61 37.92 2011-05-27 21:56:53.000 147 33326.65 339.52 2352.68 37.92 2011-05-27 21:56:54.000 147 33326.69 339.53 2352.60 37.92 2011-05-27 21:56:55.000 147 33326.71 339.54 2352.63 37.92 2011-05-27 21:56:56.000 147 33326.64 339.56 2352.59 37.92 2011-05-27 21:56:57.000 147 33326.72 339.52 2352.63 37.92 2011-05-27 21:56:58.000 147 33326.77 339.52 2352.55 37.92 2011-05-27 21:56:59.000 147 33326.63 339.50 2352.62 37.92 2011-05-27 21:57:00.000 147 33326.70 339.52 2352.60 37.92 2011-05-27 21:57:01.000 147 33326.74 339.54 2352.65 37.92 2011-05-27 21:57:02.000 147 33326.75 339.51 2352.66 37.92 2011-05-27 21:57:03.000 147 33326.82 339.54 2352.62 37.92 2011-05-27 21:57:04.000 147 33326.63 339.53 2352.63 37.92 2011-05-27 21:57:05.000 147 33326.72 339.52 2352.67 37.92 2011-05-27 21:57:06.000 147 33326.72 339.53 2352.61 37.92 2011-05-27 21:57:07.000 147 33326.78 339.55 2352.60 37.92 2011-05-27 21:57:08.000 147 33326.79 339.54 2352.60 37.92 2011-05-27 21:57:09.000 147 33326.79 339.57 2352.53 37.92 2011-05-27 21:57:10.000 147 33326.80 339.52 2352.67 37.92 2011-05-27 21:57:11.000 147 33326.81 339.52 2352.69 37.92 2011-05-27 21:57:12.000 147 33326.89 339.56 2352.71 37.92 2011-05-27 21:57:13.000 147 33326.84 339.55 2352.73 37.92 2011-05-27 21:57:14.000 147 33326.75 339.56 2352.73 37.92 2011-05-27 21:57:15.000 147 33326.81 339.54 2352.66 37.92 2011-05-27 21:57:16.000 147 33326.84 339.54 2352.71 37.92 2011-05-27 21:57:17.000 147 33326.85 339.57 2352.68 37.92 2011-05-27 21:57:18.000 147 33326.88 339.57 2352.56 37.92 2011-05-27 21:57:19.000 147 33326.87 339.54 2352.72 37.92 2011-05-27 21:57:20.000 147 33326.78 339.54 2352.59 37.92 2011-05-27 21:57:21.000 147 33326.94 339.58 2352.67 37.92 2011-05-27 21:57:22.000 147 33326.84 339.54 2352.69 37.92 2011-05-27 21:57:23.000 147 33326.84 339.53 2352.66 37.92 2011-05-27 21:57:24.000 147 33326.94 339.56 2352.59 37.92 2011-05-27 21:57:25.000 147 33326.85 339.51 2352.64 37.92 2011-05-27 21:57:26.000 147 33326.79 339.58 2352.67 37.92 2011-05-27 21:57:27.000 147 33326.92 339.56 2352.60 37.92 2011-05-27 21:57:28.000 147 33326.94 339.56 2352.57 37.92 2011-05-27 21:57:29.000 147 33326.88 339.56 2352.57 37.92 2011-05-27 21:57:30.000 147 33326.91 339.57 2352.67 37.92 2011-05-27 21:57:31.000 147 33326.94 339.62 2352.63 37.92 2011-05-27 21:57:32.000 147 33326.87 339.61 2352.69 37.92 2011-05-27 21:57:33.000 147 33326.93 339.59 2352.62 37.92 2011-05-27 21:57:34.000 147 33326.95 339.59 2352.72 37.92 2011-05-27 21:57:35.000 147 33326.94 339.57 2352.64 37.92 2011-05-27 21:57:36.000 147 33326.96 339.58 2352.70 37.92 2011-05-27 21:57:37.000 147 33326.94 339.61 2352.70 37.92 2011-05-27 21:57:38.000 147 33326.93 339.60 2352.63 37.92 2011-05-27 21:57:39.000 147 33326.85 339.63 2352.70 37.92 2011-05-27 21:57:40.000 147 33326.96 339.61 2352.63 37.92 2011-05-27 21:57:41.000 147 33326.84 339.60 2352.57 37.92 2011-05-27 21:57:42.000 147 33326.91 339.62 2352.66 37.92 2011-05-27 21:57:43.000 147 33326.95 339.61 2352.70 37.92 2011-05-27 21:57:44.000 147 33326.87 339.59 2352.61 37.92 2011-05-27 21:57:45.000 147 33326.87 339.64 2352.67 37.92 2011-05-27 21:57:46.000 147 33326.97 339.64 2352.62 37.92 2011-05-27 21:57:47.000 147 33326.98 339.62 2352.61 37.92 2011-05-27 21:57:48.000 147 33326.97 339.67 2352.56 37.92 2011-05-27 21:57:49.000 147 33326.97 339.64 2352.67 37.92 2011-05-27 21:57:50.000 147 33326.96 339.68 2352.59 37.92 2011-05-27 21:57:51.000 147 33326.97 339.65 2352.64 37.92 2011-05-27 21:57:52.000 147 33326.96 339.64 2352.67 37.92 2011-05-27 21:57:53.000 147 33326.91 339.65 2352.66 37.92 2011-05-27 21:57:54.000 147 33327.00 339.62 2352.63 37.92 2011-05-27 21:57:55.000 147 33327.00 339.68 2352.65 37.92 2011-05-27 21:57:56.000 147 33326.90 339.64 2352.59 37.92 2011-05-27 21:57:57.000 147 33326.93 339.68 2352.66 37.92 2011-05-27 21:57:58.000 147 33326.95 339.64 2352.63 37.92 2011-05-27 21:57:59.000 147 33326.89 339.61 2352.61 37.92 2011-05-27 21:58:00.000 147 33326.96 339.69 2352.61 37.92 2011-05-27 21:58:01.000 147 33327.00 339.70 2352.64 37.92 2011-05-27 21:58:02.000 147 33326.87 339.68 2352.61 37.92 2011-05-27 21:58:03.000 147 33326.97 339.71 2352.66 37.92 2011-05-27 21:58:04.000 147 33326.93 339.72 2352.66 37.92 2011-05-27 21:58:05.000 147 33326.91 339.70 2352.63 37.92 2011-05-27 21:58:06.000 147 33326.84 339.70 2352.68 37.92 2011-05-27 21:58:07.000 147 33326.87 339.74 2352.63 37.92 2011-05-27 21:58:08.000 147 33326.91 339.74 2352.59 37.92 2011-05-27 21:58:09.000 147 33326.87 339.74 2352.61 37.92 2011-05-27 21:58:10.000 147 33326.82 339.74 2352.69 37.92 2011-05-27 21:58:11.000 147 33326.81 339.72 2352.66 37.92 2011-05-27 21:58:12.000 147 33326.86 339.71 2352.64 37.92 2011-05-27 21:58:13.000 147 33326.88 339.72 2352.64 37.92 2011-05-27 21:58:14.000 147 33326.80 339.74 2352.77 37.92 2011-05-27 21:58:15.000 147 33326.90 339.73 2352.65 37.92 2011-05-27 21:58:16.000 147 33326.86 339.75 2352.66 37.92 2011-05-27 21:58:17.000 147 33326.83 339.74 2352.64 37.92 2011-05-27 21:58:18.000 147 33326.85 339.81 2352.65 37.92 2011-05-27 21:58:19.000 147 33326.79 339.79 2352.72 37.92 2011-05-27 21:58:20.000 147 33326.77 339.79 2352.67 37.92 2011-05-27 21:58:21.000 147 33326.81 339.81 2352.63 37.92 2011-05-27 21:58:22.000 147 33326.82 339.77 2352.70 37.92 2011-05-27 21:58:23.000 147 33326.85 339.77 2352.72 37.92 2011-05-27 21:58:24.000 147 33326.76 339.79 2352.76 37.92 2011-05-27 21:58:25.000 147 33326.85 339.77 2352.80 37.92 2011-05-27 21:58:26.000 147 33326.88 339.82 2352.70 37.92 2011-05-27 21:58:27.000 147 33326.76 339.82 2352.79 37.92 2011-05-27 21:58:28.000 147 33326.82 339.84 2352.70 37.92 2011-05-27 21:58:29.000 147 33326.87 339.82 2352.71 37.92 2011-05-27 21:58:30.000 147 33326.81 339.83 2352.72 37.92 2011-05-27 21:58:31.000 147 33326.86 339.86 2352.66 37.92 2011-05-27 21:58:32.000 147 33326.85 339.84 2352.76 37.92 2011-05-27 21:58:33.000 147 33326.84 339.83 2352.66 37.92 2011-05-27 21:58:34.000 147 33326.94 339.84 2352.84 37.92 2011-05-27 21:58:35.000 147 33326.85 339.86 2352.77 37.92 2011-05-27 21:58:36.000 147 33326.89 339.86 2352.70 37.92 2011-05-27 21:58:37.000 147 33326.90 339.87 2352.72 37.92 2011-05-27 21:58:38.000 147 33326.82 339.84 2352.71 37.92 2011-05-27 21:58:39.000 147 33326.88 339.86 2352.75 37.92 2011-05-27 21:58:40.000 147 33326.92 339.89 2352.64 37.92 2011-05-27 21:58:41.000 147 33326.93 339.87 2352.66 37.92 2011-05-27 21:58:42.000 147 33326.85 339.88 2352.78 37.92 2011-05-27 21:58:43.000 147 33326.93 339.88 2352.67 37.92 2011-05-27 21:58:44.000 147 33326.96 339.89 2352.71 37.92 2011-05-27 21:58:45.000 147 33326.99 339.89 2352.73 37.92 2011-05-27 21:58:46.000 147 33326.88 339.89 2352.68 37.92 2011-05-27 21:58:47.000 147 33326.94 339.90 2352.70 37.92 2011-05-27 21:58:48.000 147 33326.93 339.86 2352.76 37.92 2011-05-27 21:58:49.000 147 33327.01 339.88 2352.75 37.92 2011-05-27 21:58:50.000 147 33327.07 339.88 2352.75 37.92 2011-05-27 21:58:51.000 147 33327.01 339.86 2352.70 37.92 2011-05-27 21:58:52.000 147 33327.06 339.87 2352.69 37.92 2011-05-27 21:58:53.000 147 33327.04 339.87 2352.80 37.92 2011-05-27 21:58:54.000 147 33327.02 339.91 2352.72 37.92 2011-05-27 21:58:55.000 147 33327.08 339.91 2352.73 37.92 2011-05-27 21:58:56.000 147 33327.03 339.91 2352.71 37.92 2011-05-27 21:58:57.000 147 33327.00 339.92 2352.69 37.92 2011-05-27 21:58:58.000 147 33327.15 339.95 2352.73 37.92 2011-05-27 21:58:59.000 147 33327.07 339.96 2352.76 37.92 2011-05-27 21:59:00.000 147 33327.10 339.92 2352.76 37.92 2011-05-27 21:59:01.000 147 33327.12 339.95 2352.66 37.92 2011-05-27 21:59:02.000 147 33327.08 339.94 2352.69 37.92 2011-05-27 21:59:03.000 147 33327.16 339.93 2352.76 37.92 2011-05-27 21:59:04.000 147 33327.17 339.92 2352.67 37.92 2011-05-27 21:59:05.000 147 33327.10 339.96 2352.70 37.92 2011-05-27 21:59:06.000 147 33327.09 339.94 2352.75 37.92 2011-05-27 21:59:07.000 147 33327.12 339.93 2352.70 37.92 2011-05-27 21:59:08.000 147 33327.22 339.95 2352.75 37.92 2011-05-27 21:59:09.000 147 33327.19 340.01 2352.75 37.92 2011-05-27 21:59:10.000 147 33327.09 339.97 2352.67 37.92 2011-05-27 21:59:11.000 147 33327.10 339.95 2352.70 37.92 2011-05-27 21:59:12.000 147 33327.22 340.00 2352.75 37.92 2011-05-27 21:59:13.000 147 33327.12 339.94 2352.67 37.92 2011-05-27 21:59:14.000 147 33327.13 339.99 2352.65 37.92 2011-05-27 21:59:15.000 147 33327.13 339.98 2352.68 37.92 2011-05-27 21:59:16.000 147 33327.09 339.95 2352.68 37.92 2011-05-27 21:59:17.000 147 33327.14 339.94 2352.70 37.92 2011-05-27 21:59:18.000 147 33327.18 339.96 2352.72 37.92 2011-05-27 21:59:19.000 147 33327.12 339.98 2352.75 37.92 2011-05-27 21:59:20.000 147 33327.07 339.98 2352.75 37.92 2011-05-27 21:59:21.000 147 33327.06 340.02 2352.77 37.92 2011-05-27 21:59:22.000 147 33327.21 340.05 2352.66 37.92 2011-05-27 21:59:23.000 147 33327.09 340.02 2352.70 37.92 2011-05-27 21:59:24.000 147 33327.10 340.03 2352.81 37.92 2011-05-27 21:59:25.000 147 33327.16 340.07 2352.73 37.92 2011-05-27 21:59:26.000 147 33327.07 340.05 2352.78 37.92 2011-05-27 21:59:27.000 147 33327.16 340.07 2352.78 37.92 2011-05-27 21:59:28.000 147 33327.13 340.02 2352.79 37.92 2011-05-27 21:59:29.000 147 33327.15 340.05 2352.70 37.92 2011-05-27 21:59:30.000 147 33327.09 340.10 2352.74 37.92 2011-05-27 21:59:31.000 147 33327.10 340.11 2352.75 37.92 2011-05-27 21:59:32.000 147 33327.07 340.10 2352.69 37.92 2011-05-27 21:59:33.000 147 33327.04 340.10 2352.77 37.92 2011-05-27 21:59:34.000 147 33327.16 340.16 2352.78 37.92 2011-05-27 21:59:35.000 147 33327.05 340.14 2352.79 37.92 2011-05-27 21:59:36.000 147 33327.10 340.14 2352.76 37.92 2011-05-27 21:59:37.000 147 33327.12 340.12 2352.76 37.92 2011-05-27 21:59:38.000 147 33327.05 340.13 2352.80 37.92 2011-05-27 21:59:39.000 147 33327.18 340.14 2352.71 37.92 2011-05-27 21:59:40.000 147 33327.04 340.13 2352.80 37.92 2011-05-27 21:59:41.000 147 33327.11 340.18 2352.72 37.92 2011-05-27 21:59:42.000 147 33327.10 340.24 2352.69 37.92 2011-05-27 21:59:43.000 147 33326.97 340.19 2352.79 37.92 2011-05-27 21:59:44.000 147 33327.01 340.18 2352.73 37.92 2011-05-27 21:59:45.000 147 33327.00 340.21 2352.78 37.92 2011-05-27 21:59:46.000 147 33327.04 340.23 2352.77 37.92 2011-05-27 21:59:47.000 147 33327.09 340.24 2352.76 37.92 2011-05-27 21:59:48.000 147 33327.01 340.28 2352.80 37.92 2011-05-27 21:59:49.000 147 33327.07 340.26 2352.75 37.92 2011-05-27 21:59:50.000 147 33326.93 340.24 2352.90 37.92 2011-05-27 21:59:51.000 147 33327.04 340.22 2352.85 37.92 2011-05-27 21:59:52.000 147 33327.07 340.27 2352.85 37.92 2011-05-27 21:59:53.000 147 33326.94 340.28 2352.88 37.92 2011-05-27 21:59:54.000 147 33327.00 340.30 2352.88 37.92 2011-05-27 21:59:55.000 147 33327.00 340.26 2352.80 37.92 2011-05-27 21:59:56.000 147 33326.96 340.35 2352.90 37.92 2011-05-27 21:59:57.000 147 33326.98 340.34 2352.80 37.92 2011-05-27 21:59:58.000 147 33326.90 340.32 2352.85 37.92 2011-05-27 21:59:59.000 147 33327.00 340.36 2352.79 37.92 2011-05-27 22:00:00.000 147 33326.93 340.33 2352.84 37.92 2011-05-27 22:00:01.000 147 33327.00 340.32 2352.85 37.92 2011-05-27 22:00:02.000 147 33326.91 340.33 2352.88 37.92 2011-05-27 22:00:03.000 147 33326.76 340.30 2352.94 37.92 2011-05-27 22:00:04.000 147 33326.90 340.27 2352.84 37.92 2011-05-27 22:00:05.000 147 33327.00 340.34 2352.89 37.92 2011-05-27 22:00:06.000 147 33326.93 340.33 2352.91 37.92 2011-05-27 22:00:07.000 147 33326.96 340.34 2352.95 37.92 2011-05-27 22:00:08.000 147 33326.94 340.40 2352.93 37.92 2011-05-27 22:00:09.000 147 33326.89 340.38 2352.88 37.92 2011-05-27 22:00:10.000 147 33326.87 340.39 2352.89 37.92 2011-05-27 22:00:11.000 147 33326.91 340.36 2352.86 37.92 2011-05-27 22:00:12.000 147 33326.85 340.38 2352.88 37.92 2011-05-27 22:00:13.000 147 33326.95 340.44 2352.86 37.92 2011-05-27 22:00:14.000 147 33326.97 340.39 2352.87 37.92 2011-05-27 22:00:15.000 147 33326.94 340.42 2352.95 37.92 2011-05-27 22:00:16.000 147 33326.89 340.43 2352.86 37.92 2011-05-27 22:00:17.000 147 33326.88 340.38 2352.94 37.92 2011-05-27 22:00:18.000 147 33326.82 340.41 2352.93 37.92 2011-05-27 22:00:19.000 147 33326.91 340.46 2352.90 37.92 2011-05-27 22:00:20.000 147 33326.88 340.46 2352.96 37.92 2011-05-27 22:00:21.000 147 33326.91 340.46 2352.91 37.92 2011-05-27 22:00:22.000 147 33326.83 340.48 2352.93 37.92 2011-05-27 22:00:23.000 147 33326.96 340.51 2352.91 37.92 2011-05-27 22:00:24.000 147 33326.91 340.48 2352.93 37.92 2011-05-27 22:00:25.000 147 33326.94 340.48 2352.98 37.92 2011-05-27 22:00:26.000 147 33326.96 340.50 2352.88 37.92 2011-05-27 22:00:27.000 147 33326.96 340.47 2352.84 37.92 2011-05-27 22:00:28.000 147 33326.84 340.52 2352.91 37.92 2011-05-27 22:00:29.000 147 33327.01 340.52 2353.00 37.92 2011-05-27 22:00:30.000 147 33326.94 340.52 2352.94 37.92 2011-05-27 22:00:31.000 147 33326.88 340.51 2352.97 37.92 2011-05-27 22:00:32.000 147 33326.92 340.53 2352.97 37.92 2011-05-27 22:00:33.000 147 33326.94 340.56 2352.93 37.92 2011-05-27 22:00:34.000 147 33326.77 340.57 2352.93 37.92 2011-05-27 22:00:35.000 147 33326.84 340.53 2352.95 37.92 2011-05-27 22:00:36.000 147 33326.89 340.57 2353.00 37.92 2011-05-27 22:00:37.000 147 33326.87 340.55 2352.93 37.92 2011-05-27 22:00:38.000 147 33326.94 340.57 2352.98 37.92 2011-05-27 22:00:39.000 147 33326.84 340.56 2352.97 37.92 2011-05-27 22:00:40.000 147 33327.05 340.56 2352.89 37.92 2011-05-27 22:00:41.000 147 33327.03 340.58 2352.97 37.92 2011-05-27 22:00:42.000 147 33326.90 340.58 2352.99 37.92 2011-05-27 22:00:43.000 147 33326.92 340.57 2353.00 37.92 2011-05-27 22:00:44.000 147 33326.97 340.52 2352.97 37.92 2011-05-27 22:00:45.000 147 33326.98 340.55 2352.93 37.92 2011-05-27 22:00:46.000 147 33326.91 340.60 2352.95 37.92 2011-05-27 22:00:47.000 147 33326.93 340.57 2353.00 37.92 2011-05-27 22:00:48.000 147 33326.92 340.59 2352.93 37.92 2011-05-27 22:00:49.000 147 33326.85 340.55 2353.01 37.92 2011-05-27 22:00:50.000 147 33326.93 340.57 2353.04 37.92 2011-05-27 22:00:51.000 147 33326.94 340.55 2352.97 37.92 2011-05-27 22:00:52.000 147 33326.85 340.55 2352.91 37.92 2011-05-27 22:00:53.000 147 33326.90 340.55 2352.98 37.92 2011-05-27 22:00:54.000 147 33326.83 340.56 2352.98 37.92 2011-05-27 22:00:55.000 147 33326.89 340.61 2352.97 37.92 2011-05-27 22:00:56.000 147 33326.87 340.56 2352.95 37.92 2011-05-27 22:00:57.000 147 33326.94 340.56 2352.94 37.92 2011-05-27 22:00:58.000 147 33326.82 340.55 2352.97 37.92 2011-05-27 22:00:59.000 147 33326.95 340.60 2352.90 37.92 2011-05-27 22:01:00.000 147 33326.92 340.57 2352.87 37.92 2011-05-27 22:01:01.000 147 33326.88 340.60 2352.98 37.92 2011-05-27 22:01:02.000 147 33326.92 340.54 2352.95 37.92 2011-05-27 22:01:03.000 147 33326.87 340.56 2352.98 37.92 2011-05-27 22:01:04.000 147 33326.94 340.54 2353.05 37.92 2011-05-27 22:01:05.000 147 33326.94 340.57 2353.06 37.92 2011-05-27 22:01:06.000 147 33326.88 340.58 2353.04 37.92 2011-05-27 22:01:07.000 147 33326.86 340.55 2352.95 37.92 2011-05-27 22:01:08.000 147 33326.89 340.57 2352.92 37.92 2011-05-27 22:01:09.000 147 33326.88 340.59 2352.93 37.92 2011-05-27 22:01:10.000 147 33326.91 340.58 2352.93 37.92 2011-05-27 22:01:11.000 147 33326.96 340.57 2352.94 37.92 2011-05-27 22:01:12.000 147 33326.91 340.60 2352.97 37.92 2011-05-27 22:01:13.000 147 33326.91 340.57 2353.00 37.92 2011-05-27 22:01:14.000 147 33326.88 340.60 2352.98 37.92 2011-05-27 22:01:15.000 147 33326.88 340.56 2352.89 37.92 2011-05-27 22:01:16.000 147 33326.89 340.57 2352.93 37.92 2011-05-27 22:01:17.000 147 33326.88 340.58 2352.93 37.92 2011-05-27 22:01:18.000 147 33326.87 340.55 2352.88 37.92 2011-05-27 22:01:19.000 147 33326.93 340.58 2352.88 37.92 2011-05-27 22:01:20.000 147 33326.91 340.63 2353.00 37.92 2011-05-27 22:01:21.000 147 33326.88 340.59 2352.87 37.92 2011-05-27 22:01:22.000 147 33326.94 340.61 2352.86 37.92 2011-05-27 22:01:23.000 147 33326.89 340.59 2352.96 37.92 2011-05-27 22:01:24.000 147 33326.87 340.55 2352.92 37.92 2011-05-27 22:01:25.000 147 33326.91 340.59 2352.95 37.92 2011-05-27 22:01:26.000 147 33326.96 340.60 2352.88 37.92 2011-05-27 22:01:27.000 147 33326.86 340.63 2352.97 37.92 2011-05-27 22:01:28.000 147 33326.95 340.56 2352.98 37.92 2011-05-27 22:01:29.000 147 33326.91 340.59 2352.97 37.92 2011-05-27 22:01:30.000 147 33326.96 340.61 2352.96 37.92 2011-05-27 22:01:31.000 147 33326.95 340.59 2352.97 37.92 2011-05-27 22:01:32.000 147 33326.88 340.59 2353.01 37.92 2011-05-27 22:01:33.000 147 33326.94 340.57 2352.93 37.92 2011-05-27 22:01:34.000 147 33326.88 340.59 2352.91 37.92 2011-05-27 22:01:35.000 147 33326.99 340.56 2352.94 37.92 2011-05-27 22:01:36.000 147 33326.89 340.57 2352.95 37.92 2011-05-27 22:01:37.000 147 33326.96 340.58 2352.89 37.92 2011-05-27 22:01:38.000 147 33326.94 340.57 2352.97 37.92 2011-05-27 22:01:39.000 147 33326.89 340.57 2352.94 37.92 2011-05-27 22:01:40.000 147 33326.88 340.56 2352.88 37.92 2011-05-27 22:01:41.000 147 33326.94 340.58 2352.97 37.92 2011-05-27 22:01:42.000 147 33326.84 340.60 2352.94 37.92 2011-05-27 22:01:43.000 147 33326.87 340.55 2352.95 37.92 2011-05-27 22:01:44.000 147 33326.94 340.59 2352.86 37.92 2011-05-27 22:01:45.000 147 33326.88 340.61 2352.95 37.92 2011-05-27 22:01:46.000 147 33326.96 340.55 2352.82 37.92 2011-05-27 22:01:47.000 147 33326.86 340.58 2352.95 37.92 2011-05-27 22:01:48.000 147 33326.92 340.60 2352.91 37.92 2011-05-27 22:01:49.000 147 33326.93 340.57 2352.93 37.92 2011-05-27 22:01:50.000 147 33326.94 340.59 2352.90 37.92 2011-05-27 22:01:51.000 147 33326.94 340.54 2352.91 37.92 2011-05-27 22:01:52.000 147 33326.85 340.55 2352.99 37.92 2011-05-27 22:01:53.000 147 33326.91 340.60 2352.85 37.92 2011-05-27 22:01:54.000 147 33326.91 340.57 2352.89 37.92 2011-05-27 22:01:55.000 147 33326.91 340.56 2352.82 37.92 2011-05-27 22:01:56.000 147 33326.94 340.55 2353.01 37.92 2011-05-27 22:01:57.000 147 33326.92 340.57 2352.86 37.92 2011-05-27 22:01:58.000 147 33326.96 340.54 2352.98 37.92 2011-05-27 22:01:59.000 147 33326.90 340.55 2352.89 37.92 2011-05-27 22:02:00.000 147 33326.86 340.55 2352.91 37.92 2011-05-27 22:02:01.000 147 33326.88 340.55 2352.84 37.92 2011-05-27 22:02:02.000 147 33326.89 340.51 2352.85 37.92 2011-05-27 22:02:03.000 147 33326.82 340.52 2352.88 37.92 2011-05-27 22:02:04.000 147 33326.88 340.52 2352.91 37.92 2011-05-27 22:02:05.000 147 33326.87 340.53 2352.91 37.92 2011-05-27 22:02:06.000 147 33326.83 340.52 2352.95 37.92 2011-05-27 22:02:07.000 147 33326.91 340.55 2352.90 37.92 2011-05-27 22:02:08.000 147 33326.97 340.55 2352.91 37.92 2011-05-27 22:02:09.000 147 33326.95 340.55 2352.85 37.92 2011-05-27 22:02:10.000 147 33326.95 340.55 2352.97 37.92 2011-05-27 22:02:11.000 147 33326.94 340.52 2352.85 37.92 2011-05-27 22:02:12.000 147 33326.93 340.50 2352.93 37.92 2011-05-27 22:02:13.000 147 33326.95 340.52 2352.85 37.92 2011-05-27 22:02:14.000 147 33326.99 340.53 2352.92 37.92 2011-05-27 22:02:15.000 147 33326.97 340.47 2352.95 37.92 2011-05-27 22:02:16.000 147 33326.94 340.54 2352.91 37.92 2011-05-27 22:02:17.000 147 33326.91 340.46 2352.88 37.92 2011-05-27 22:02:18.000 147 33326.93 340.48 2352.78 37.92 2011-05-27 22:02:19.000 147 33326.89 340.49 2352.87 37.92 2011-05-27 22:02:20.000 147 33326.99 340.51 2352.91 37.92 2011-05-27 22:02:21.000 147 33326.97 340.50 2352.83 37.92 2011-05-27 22:02:22.000 147 33326.94 340.49 2352.90 37.92 2011-05-27 22:02:23.000 147 33326.94 340.54 2352.85 37.92 2011-05-27 22:02:24.000 147 33326.99 340.52 2352.79 37.92 2011-05-27 22:02:25.000 147 33327.00 340.50 2352.88 37.92 2011-05-27 22:02:26.000 147 33327.03 340.48 2352.89 37.92 2011-05-27 22:02:27.000 147 33326.93 340.46 2352.91 37.92 2011-05-27 22:02:28.000 147 33326.97 340.52 2352.81 37.92 2011-05-27 22:02:29.000 147 33327.04 340.50 2352.85 37.92 2011-05-27 22:02:30.000 147 33327.01 340.47 2352.84 37.92 2011-05-27 22:02:31.000 147 33327.04 340.49 2352.76 37.92 2011-05-27 22:02:32.000 147 33327.00 340.44 2352.85 37.92 2011-05-27 22:02:33.000 147 33327.02 340.45 2352.88 37.92 2011-05-27 22:02:34.000 147 33327.10 340.48 2352.81 37.92 2011-05-27 22:02:35.000 147 33327.06 340.47 2352.78 37.92 2011-05-27 22:02:36.000 147 33327.04 340.46 2352.80 37.92 2011-05-27 22:02:37.000 147 33327.04 340.47 2352.85 37.92 2011-05-27 22:02:38.000 147 33327.04 340.46 2352.76 37.92 2011-05-27 22:02:39.000 147 33327.09 340.47 2352.82 37.92 2011-05-27 22:02:40.000 147 33327.04 340.49 2352.84 37.92 2011-05-27 22:02:41.000 147 33327.12 340.42 2352.76 37.92 2011-05-27 22:02:42.000 147 33327.04 340.45 2352.76 37.92 2011-05-27 22:02:43.000 147 33327.12 340.48 2352.75 37.92 2011-05-27 22:02:44.000 147 33327.15 340.46 2352.76 37.92 2011-05-27 22:02:45.000 147 33327.12 340.46 2352.85 37.92 2011-05-27 22:02:46.000 147 33327.09 340.44 2352.82 37.92 2011-05-27 22:02:47.000 147 33327.09 340.48 2352.80 37.92 2011-05-27 22:02:48.000 147 33327.10 340.47 2352.79 37.92 2011-05-27 22:02:49.000 147 33327.09 340.41 2352.86 37.92 2011-05-27 22:02:50.000 147 33327.18 340.44 2352.72 37.92 2011-05-27 22:02:51.000 147 33327.13 340.44 2352.80 37.92 2011-05-27 22:02:52.000 147 33327.06 340.44 2352.73 37.92 2011-05-27 22:02:53.000 147 33327.18 340.43 2352.84 37.92 2011-05-27 22:02:54.000 147 33327.15 340.44 2352.75 37.92 2011-05-27 22:02:55.000 147 33327.13 340.46 2352.76 37.92 2011-05-27 22:02:56.000 147 33327.18 340.44 2352.78 37.92 2011-05-27 22:02:57.000 147 33327.18 340.45 2352.67 37.92 2011-05-27 22:02:58.000 147 33327.22 340.45 2352.80 37.92 2011-05-27 22:02:59.000 147 33327.17 340.44 2352.70 37.92 2011-05-27 22:03:00.000 147 33327.10 340.41 2352.76 37.92 2011-05-27 22:03:01.000 147 33327.18 340.46 2352.86 37.92 2011-05-27 22:03:02.000 147 33327.19 340.43 2352.75 37.92 2011-05-27 22:03:03.000 147 33327.10 340.47 2352.80 37.92 2011-05-27 22:03:04.000 147 33327.18 340.42 2352.79 37.92 2011-05-27 22:03:05.000 147 33327.24 340.47 2352.78 37.92 2011-05-27 22:03:06.000 147 33327.19 340.43 2352.75 37.92 2011-05-27 22:03:07.000 147 33327.13 340.42 2352.75 37.92 2011-05-27 22:03:08.000 147 33327.12 340.45 2352.80 37.92 2011-05-27 22:03:09.000 147 33327.13 340.43 2352.79 37.92 2011-05-27 22:03:10.000 147 33327.22 340.42 2352.81 37.92 2011-05-27 22:03:11.000 147 33327.09 340.48 2352.69 37.92 2011-05-27 22:03:12.000 147 33327.10 340.45 2352.78 37.92 2011-05-27 22:03:13.000 147 33327.10 340.45 2352.80 37.92 2011-05-27 22:03:14.000 147 33327.14 340.49 2352.79 37.92 2011-05-27 22:03:15.000 147 33327.13 340.48 2352.67 37.92 2011-05-27 22:03:16.000 147 33327.04 340.45 2352.78 37.92 2011-05-27 22:03:17.000 147 33327.13 340.45 2352.76 37.92 2011-05-27 22:03:18.000 147 33327.13 340.47 2352.78 37.92 2011-05-27 22:03:19.000 147 33327.07 340.47 2352.72 37.92 2011-05-27 22:03:20.000 147 33327.13 340.49 2352.80 37.92 2011-05-27 22:03:21.000 147 33327.03 340.48 2352.71 37.92 2011-05-27 22:03:22.000 147 33327.05 340.47 2352.76 37.92 2011-05-27 22:03:23.000 147 33327.16 340.47 2352.80 37.92 2011-05-27 22:03:24.000 147 33327.01 340.48 2352.76 37.92 2011-05-27 22:03:25.000 147 33327.13 340.47 2352.82 37.92 2011-05-27 22:03:26.000 147 33327.16 340.46 2352.79 37.92 2011-05-27 22:03:27.000 147 33327.09 340.46 2352.81 37.92 2011-05-27 22:03:28.000 147 33327.09 340.47 2352.71 37.92 2011-05-27 22:03:29.000 147 33327.06 340.43 2352.77 37.92 2011-05-27 22:03:30.000 147 33327.02 340.42 2352.74 37.92 2011-05-27 22:03:31.000 147 33327.05 340.52 2352.69 37.92 2011-05-27 22:03:32.000 147 33327.06 340.53 2352.75 37.92 2011-05-27 22:03:33.000 147 33327.05 340.48 2352.76 37.92 2011-05-27 22:03:34.000 147 33327.07 340.45 2352.77 37.92 2011-05-27 22:03:35.000 147 33327.04 340.47 2352.75 37.92 2011-05-27 22:03:36.000 147 33327.00 340.45 2352.66 37.92 2011-05-27 22:03:37.000 147 33326.99 340.51 2352.84 37.92 2011-05-27 22:03:38.000 147 33327.03 340.48 2352.67 37.92 2011-05-27 22:03:39.000 147 33327.12 340.50 2352.80 37.92 2011-05-27 22:03:40.000 147 33326.90 340.48 2352.82 37.92 2011-05-27 22:03:41.000 147 33326.98 340.50 2352.79 37.92 2011-05-27 22:03:42.000 147 33326.98 340.49 2352.80 37.92 2011-05-27 22:03:43.000 147 33327.12 340.49 2352.80 37.92 2011-05-27 22:03:44.000 147 33327.07 340.46 2352.75 37.92 2011-05-27 22:03:45.000 147 33327.06 340.52 2352.79 37.92 2011-05-27 22:03:46.000 147 33327.07 340.53 2352.79 37.92 2011-05-27 22:03:47.000 147 33326.97 340.49 2352.82 37.92 2011-05-27 22:03:48.000 147 33327.13 340.47 2352.79 37.92 2011-05-27 22:03:49.000 147 33327.04 340.48 2352.78 37.92 2011-05-27 22:03:50.000 147 33327.04 340.52 2352.77 37.92 2011-05-27 22:03:51.000 147 33327.04 340.53 2352.82 37.92 2011-05-27 22:03:52.000 147 33326.96 340.50 2352.75 37.92 2011-05-27 22:03:53.000 147 33327.04 340.49 2352.72 37.92 2011-05-27 22:03:54.000 147 33327.00 340.48 2352.72 37.92 2011-05-27 22:03:55.000 147 33327.00 340.51 2352.84 37.92 2011-05-27 22:03:56.000 147 33326.95 340.51 2352.80 37.92 2011-05-27 22:03:57.000 147 33327.15 340.51 2352.73 37.92 2011-05-27 22:03:58.000 147 33326.94 340.56 2352.78 37.92 2011-05-27 22:03:59.000 147 33327.00 340.52 2352.76 37.92 2011-05-27 22:04:00.000 147 33326.98 340.56 2352.76 37.92 2011-05-27 22:04:01.000 147 33326.97 340.55 2352.72 37.92 2011-05-27 22:04:02.000 147 33326.98 340.58 2352.78 37.92 2011-05-27 22:04:03.000 147 33327.02 340.53 2352.78 37.92 2011-05-27 22:04:04.000 147 33327.09 340.52 2352.76 37.92 2011-05-27 22:04:05.000 147 33327.04 340.54 2352.86 37.92 2011-05-27 22:04:06.000 147 33327.04 340.54 2352.81 37.92 2011-05-27 22:04:07.000 147 33327.03 340.54 2352.73 37.92 2011-05-27 22:04:08.000 147 33327.06 340.56 2352.80 37.92 2011-05-27 22:04:09.000 147 33326.96 340.53 2352.80 37.92 2011-05-27 22:04:10.000 147 33327.06 340.53 2352.76 37.92 2011-05-27 22:04:11.000 147 33326.94 340.54 2352.78 37.92 2011-05-27 22:04:12.000 147 33326.98 340.53 2352.79 37.92 2011-05-27 22:04:13.000 147 33326.96 340.52 2352.78 37.92 2011-05-27 22:04:14.000 147 33327.00 340.57 2352.73 37.92 2011-05-27 22:04:15.000 147 33326.96 340.55 2352.82 37.92 2011-05-27 22:04:16.000 147 33326.99 340.56 2352.80 37.92 2011-05-27 22:04:17.000 147 33326.99 340.58 2352.85 37.92 2011-05-27 22:04:18.000 147 33326.94 340.61 2352.91 37.92 2011-05-27 22:04:19.000 147 33326.92 340.58 2352.76 37.92 2011-05-27 22:04:20.000 147 33327.01 340.57 2352.80 37.93 2011-05-27 22:04:21.000 147 33326.88 340.56 2352.78 37.93 2011-05-27 22:04:22.000 147 33326.89 340.56 2352.79 37.92 2011-05-27 22:04:23.000 147 33326.92 340.56 2352.84 37.93 2011-05-27 22:04:24.000 147 33326.97 340.57 2352.79 37.92 2011-05-27 22:04:25.000 147 33326.99 340.55 2352.80 37.92 2011-05-27 22:04:26.000 147 33326.96 340.56 2352.86 37.92 2011-05-27 22:04:27.000 147 33326.99 340.59 2352.74 37.92 2011-05-27 22:04:28.000 147 33326.86 340.57 2352.86 37.92 2011-05-27 22:04:29.000 147 33327.01 340.56 2352.82 37.92 2011-05-27 22:04:30.000 147 33326.87 340.56 2352.81 37.92 2011-05-27 22:04:31.000 147 33327.02 340.53 2352.80 37.93 2011-05-27 22:04:32.000 147 33326.89 340.54 2352.70 37.93 2011-05-27 22:04:33.000 147 33326.89 340.56 2352.82 37.93 2011-05-27 22:04:34.000 147 33326.98 340.54 2352.78 37.93 2011-05-27 22:04:35.000 147 33326.91 340.54 2352.81 37.93 2011-05-27 22:04:36.000 147 33326.91 340.57 2352.78 37.93 2011-05-27 22:04:37.000 147 33326.95 340.58 2352.82 37.93 2011-05-27 22:04:38.000 147 33326.97 340.55 2352.86 37.92 2011-05-27 22:04:39.000 147 33326.99 340.57 2352.85 37.93 2011-05-27 22:04:40.000 147 33326.91 340.53 2352.80 37.93 2011-05-27 22:04:41.000 147 33326.97 340.52 2352.80 37.93 2011-05-27 22:04:42.000 147 33326.97 340.53 2352.82 37.93 2011-05-27 22:04:43.000 147 33327.04 340.54 2352.85 37.93 2011-05-27 22:04:44.000 147 33326.93 340.55 2352.81 37.93 2011-05-27 22:04:45.000 147 33327.03 340.50 2352.83 37.93 2011-05-27 22:04:46.000 147 33326.87 340.56 2352.88 37.93 2011-05-27 22:04:47.000 147 33326.99 340.58 2352.81 37.93 2011-05-27 22:04:48.000 147 33326.93 340.55 2352.76 37.93 2011-05-27 22:04:49.000 147 33326.87 340.51 2352.80 37.93 2011-05-27 22:04:50.000 147 33326.97 340.55 2352.86 37.93 2011-05-27 22:04:51.000 147 33326.91 340.49 2352.80 37.93 2011-05-27 22:04:52.000 147 33326.89 340.46 2352.76 37.93 2011-05-27 22:04:53.000 147 33326.99 340.55 2352.84 37.93 2011-05-27 22:04:54.000 147 33326.97 340.53 2352.82 37.93 2011-05-27 22:04:55.000 147 33326.93 340.55 2352.76 37.93 2011-05-27 22:04:56.000 147 33326.95 340.51 2352.82 37.93 2011-05-27 22:04:57.000 147 33326.95 340.50 2352.80 37.93 2011-05-27 22:04:58.000 147 33326.95 340.47 2352.78 37.93 2011-05-27 22:04:59.000 147 33327.10 340.50 2352.85 37.93 2011-05-27 22:05:00.000 147 33326.95 340.48 2352.82 37.93 2011-05-27 22:05:01.000 147 33327.09 340.54 2352.80 37.93 2011-05-27 22:05:02.000 147 33327.06 340.49 2352.84 37.93 2011-05-27 22:05:03.000 147 33327.03 340.52 2352.80 37.93 2011-05-27 22:05:04.000 147 33327.07 340.44 2352.79 37.93 2011-05-27 22:05:05.000 147 33327.03 340.46 2352.84 37.93 2011-05-27 22:05:06.000 147 33327.04 340.47 2352.86 37.93 2011-05-27 22:05:07.000 147 33327.03 340.50 2352.77 37.93 2011-05-27 22:05:08.000 147 33327.13 340.46 2352.79 37.93 2011-05-27 22:05:09.000 147 33327.09 340.48 2352.76 37.93 2011-05-27 22:05:10.000 147 33326.97 340.45 2352.72 37.93 2011-05-27 22:05:11.000 147 33327.12 340.49 2352.70 37.93 2011-05-27 22:05:12.000 147 33327.01 340.45 2352.70 37.93 2011-05-27 22:05:13.000 147 33327.04 340.45 2352.72 37.93 2011-05-27 22:05:14.000 147 33327.11 340.43 2352.72 37.93 2011-05-27 22:05:15.000 147 33327.01 340.41 2352.74 37.93 2011-05-27 22:05:16.000 147 33327.03 340.42 2352.75 37.93 2011-05-27 22:05:17.000 147 33327.07 340.44 2352.84 37.93 2011-05-27 22:05:18.000 147 33327.06 340.37 2352.79 37.93 2011-05-27 22:05:19.000 147 33327.10 340.39 2352.80 37.93 2011-05-27 22:05:20.000 147 33327.10 340.40 2352.73 37.93 2011-05-27 22:05:21.000 147 33327.07 340.34 2352.76 37.93 2011-05-27 22:05:22.000 147 33327.09 340.33 2352.78 37.93 2011-05-27 22:05:23.000 147 33327.10 340.37 2352.67 37.93 2011-05-27 22:05:24.000 147 33327.15 340.36 2352.71 37.93 2011-05-27 22:05:25.000 147 33327.06 340.32 2352.76 37.93 2011-05-27 22:05:26.000 147 33327.15 340.32 2352.67 37.93 2011-05-27 22:05:27.000 147 33327.03 340.34 2352.70 37.93 2011-05-27 22:05:28.000 147 33327.08 340.34 2352.67 37.93 2011-05-27 22:05:29.000 147 33327.10 340.38 2352.66 37.93 2011-05-27 22:05:30.000 147 33327.00 340.33 2352.63 37.93 2011-05-27 22:05:31.000 147 33327.10 340.35 2352.66 37.93 2011-05-27 22:05:32.000 147 33327.16 340.38 2352.75 37.93 2011-05-27 22:05:33.000 147 33327.19 340.36 2352.75 37.93 2011-05-27 22:05:34.000 147 33327.04 340.30 2352.74 37.93 2011-05-27 22:05:35.000 147 33327.10 340.30 2352.72 37.93 2011-05-27 22:05:36.000 147 33327.08 340.30 2352.70 37.93 2011-05-27 22:05:37.000 147 33327.10 340.35 2352.74 37.93 2011-05-27 22:05:38.000 147 33327.13 340.29 2352.67 37.93 2011-05-27 22:05:39.000 147 33327.08 340.34 2352.69 37.93 2011-05-27 22:05:40.000 147 33327.09 340.30 2352.63 37.93 2011-05-27 22:05:41.000 147 33327.12 340.31 2352.66 37.93 2011-05-27 22:05:42.000 147 33327.07 340.29 2352.59 37.93 2011-05-27 22:05:43.000 147 33327.03 340.32 2352.60 37.93 2011-05-27 22:05:44.000 147 33327.16 340.29 2352.69 37.93 2011-05-27 22:05:45.000 147 33327.12 340.26 2352.65 37.93 2011-05-27 22:05:46.000 147 33327.06 340.33 2352.62 37.93 2011-05-27 22:05:47.000 147 33327.03 340.30 2352.71 37.93 2011-05-27 22:05:48.000 147 33327.01 340.29 2352.67 37.93 2011-05-27 22:05:49.000 147 33327.12 340.29 2352.66 37.93 2011-05-27 22:05:50.000 147 33327.12 340.32 2352.70 37.93 2011-05-27 22:05:51.000 147 33327.10 340.29 2352.64 37.93 2011-05-27 22:05:52.000 147 33327.06 340.28 2352.71 37.93 2011-05-27 22:05:53.000 147 33327.03 340.27 2352.65 37.93 2011-05-27 22:05:54.000 147 33327.04 340.28 2352.66 37.93 2011-05-27 22:05:55.000 147 33327.01 340.30 2352.63 37.93 2011-05-27 22:05:56.000 147 33327.07 340.29 2352.63 37.93 2011-05-27 22:05:57.000 147 33327.10 340.30 2352.69 37.93 2011-05-27 22:05:58.000 147 33327.04 340.28 2352.66 37.93 2011-05-27 22:05:59.000 147 33327.12 340.26 2352.68 37.93 2011-05-27 22:06:00.000 147 33327.02 340.25 2352.61 37.93 2011-05-27 22:06:01.000 147 33327.07 340.29 2352.64 37.93 2011-05-27 22:06:02.000 147 33327.08 340.25 2352.66 37.93 2011-05-27 22:06:03.000 147 33327.02 340.24 2352.67 37.93 2011-05-27 22:06:04.000 147 33327.08 340.26 2352.64 37.93 2011-05-27 22:06:05.000 147 33327.07 340.27 2352.63 37.93 2011-05-27 22:06:06.000 147 33327.10 340.24 2352.67 37.93 2011-05-27 22:06:07.000 147 33327.04 340.22 2352.64 37.93 2011-05-27 22:06:08.000 147 33327.09 340.26 2352.57 37.93 2011-05-27 22:06:09.000 147 33327.06 340.23 2352.58 37.93 2011-05-27 22:06:10.000 147 33326.99 340.25 2352.60 37.93 2011-05-27 22:06:11.000 147 33327.02 340.26 2352.61 37.93 2011-05-27 22:06:12.000 147 33327.04 340.27 2352.60 37.93 2011-05-27 22:06:13.000 147 33327.06 340.20 2352.59 37.93 2011-05-27 22:06:14.000 147 33327.03 340.24 2352.64 37.93 2011-05-27 22:06:15.000 147 33326.98 340.23 2352.59 37.93 2011-05-27 22:06:16.000 147 33327.04 340.26 2352.60 37.93 2011-05-27 22:06:17.000 147 33327.00 340.20 2352.61 37.93 2011-05-27 22:06:18.000 147 33327.02 340.19 2352.66 37.93 2011-05-27 22:06:19.000 147 33327.04 340.23 2352.69 37.93 2011-05-27 22:06:20.000 147 33327.02 340.22 2352.71 37.93 2011-05-27 22:06:21.000 147 33327.04 340.28 2352.72 37.93 2011-05-27 22:06:22.000 147 33326.94 340.26 2352.64 37.93 2011-05-27 22:06:23.000 147 33327.03 340.23 2352.65 37.93 2011-05-27 22:06:24.000 147 33326.98 340.23 2352.64 37.93 2011-05-27 22:06:25.000 147 33326.98 340.20 2352.69 37.93 2011-05-27 22:06:26.000 147 33327.14 340.19 2352.60 37.93 2011-05-27 22:06:27.000 147 33327.09 340.23 2352.63 37.93 2011-05-27 22:06:28.000 147 33326.92 340.16 2352.64 37.93 2011-05-27 22:06:29.000 147 33327.02 340.22 2352.55 37.93 2011-05-27 22:06:30.000 147 33326.86 340.24 2352.57 37.93 2011-05-27 22:06:31.000 147 33327.04 340.22 2352.53 37.93 2011-05-27 22:06:32.000 147 33327.00 340.19 2352.64 37.93 2011-05-27 22:06:33.000 147 33326.97 340.17 2352.58 37.93 2011-05-27 22:06:34.000 147 33326.93 340.21 2352.57 37.93 2011-05-27 22:06:35.000 147 33326.97 340.21 2352.64 37.93 2011-05-27 22:06:36.000 147 33326.93 340.18 2352.59 37.93 2011-05-27 22:06:37.000 147 33326.88 340.13 2352.66 37.93 2011-05-27 22:06:38.000 147 33326.91 340.20 2352.50 37.93 2011-05-27 22:06:39.000 147 33326.89 340.18 2352.58 37.93 2011-05-27 22:06:40.000 147 33326.92 340.22 2352.61 37.93 2011-05-27 22:06:41.000 147 33326.90 340.23 2352.61 37.93 2011-05-27 22:06:42.000 147 33326.89 340.23 2352.63 37.93 2011-05-27 22:06:43.000 147 33326.88 340.23 2352.64 37.93 2011-05-27 22:06:44.000 147 33326.89 340.16 2352.67 37.93 2011-05-27 22:06:45.000 147 33326.89 340.17 2352.60 37.93 2011-05-27 22:06:46.000 147 33326.94 340.17 2352.66 37.93 2011-05-27 22:06:47.000 147 33326.89 340.19 2352.64 37.93 2011-05-27 22:06:48.000 147 33326.90 340.21 2352.57 37.93 2011-05-27 22:06:49.000 147 33326.94 340.18 2352.61 37.93 2011-05-27 22:06:50.000 147 33326.81 340.18 2352.61 37.93 2011-05-27 22:06:51.000 147 33326.79 340.13 2352.60 37.93 2011-05-27 22:06:52.000 147 33326.93 340.16 2352.61 37.93 2011-05-27 22:06:53.000 147 33326.87 340.14 2352.59 37.93 2011-05-27 22:06:54.000 147 33326.87 340.15 2352.62 37.93 2011-05-27 22:06:55.000 147 33326.87 340.16 2352.59 37.93 2011-05-27 22:06:56.000 147 33326.88 340.16 2352.68 37.93 2011-05-27 22:06:57.000 147 33326.90 340.12 2352.57 37.93 2011-05-27 22:06:58.000 147 33326.93 340.15 2352.63 37.93 2011-05-27 22:06:59.000 147 33326.85 340.15 2352.55 37.93 2011-05-27 22:07:00.000 147 33326.89 340.12 2352.60 37.93 2011-05-27 22:07:01.000 147 33326.89 340.14 2352.57 37.93 2011-05-27 22:07:02.000 147 33326.85 340.16 2352.59 37.93 2011-05-27 22:07:03.000 147 33326.94 340.17 2352.57 37.93 2011-05-27 22:07:04.000 147 33326.93 340.10 2352.54 37.93 2011-05-27 22:07:05.000 147 33326.88 340.12 2352.64 37.93 2011-05-27 22:07:06.000 147 33326.92 340.13 2352.64 37.93 2011-05-27 22:07:07.000 147 33326.92 340.15 2352.59 37.93 2011-05-27 22:07:08.000 147 33326.84 340.15 2352.63 37.93 2011-05-27 22:07:09.000 147 33326.84 340.12 2352.61 37.93 2011-05-27 22:07:10.000 147 33326.89 340.13 2352.56 37.93 2011-05-27 22:07:11.000 147 33326.80 340.11 2352.58 37.93 2011-05-27 22:07:12.000 147 33326.92 340.10 2352.64 37.93 2011-05-27 22:07:13.000 147 33326.84 340.11 2352.64 37.93 2011-05-27 22:07:14.000 147 33326.89 340.10 2352.54 37.93 2011-05-27 22:07:15.000 147 33326.67 340.08 2352.56 37.93 2011-05-27 22:07:16.000 147 33326.79 340.08 2352.55 37.93 2011-05-27 22:07:17.000 147 33326.79 340.11 2352.59 37.93 2011-05-27 22:07:18.000 147 33326.86 340.10 2352.62 37.93 2011-05-27 22:07:19.000 147 33326.79 340.12 2352.57 37.93 2011-05-27 22:07:20.000 147 33326.75 340.08 2352.54 37.93 2011-05-27 22:07:21.000 147 33326.78 340.08 2352.60 37.93 2011-05-27 22:07:22.000 147 33326.81 340.05 2352.60 37.93 2011-05-27 22:07:23.000 147 33326.72 340.07 2352.59 37.93 2011-05-27 22:07:24.000 147 33326.84 340.05 2352.59 37.93 2011-05-27 22:07:25.000 147 33326.79 340.03 2352.62 37.93 2011-05-27 22:07:26.000 147 33326.87 340.05 2352.64 37.93 2011-05-27 22:07:27.000 147 33326.87 340.05 2352.62 37.93 2011-05-27 22:07:28.000 147 33326.75 340.00 2352.59 37.93 2011-05-27 22:07:29.000 147 33326.81 340.05 2352.58 37.93 2011-05-27 22:07:30.000 147 33326.84 340.01 2352.61 37.93 2011-05-27 22:07:31.000 147 33326.81 340.02 2352.54 37.93 2011-05-27 22:07:32.000 147 33326.76 340.01 2352.60 37.93 2011-05-27 22:07:33.000 147 33326.79 340.01 2352.61 37.93 2011-05-27 22:07:34.000 147 33326.79 340.02 2352.60 37.93 2011-05-27 22:07:35.000 147 33326.88 339.98 2352.60 37.93 2011-05-27 22:07:36.000 147 33326.74 339.99 2352.60 37.93 2011-05-27 22:07:37.000 147 33326.85 339.97 2352.60 37.93 2011-05-27 22:07:38.000 147 33326.85 339.98 2352.63 37.93 2011-05-27 22:07:39.000 147 33326.86 339.96 2352.55 37.93 2011-05-27 22:07:40.000 147 33326.81 339.94 2352.65 37.93 2011-05-27 22:07:41.000 147 33326.87 339.97 2352.60 37.93 2011-05-27 22:07:42.000 147 33326.88 339.95 2352.55 37.93 2011-05-27 22:07:43.000 147 33326.89 340.01 2352.63 37.93 2011-05-27 22:07:44.000 147 33326.76 339.98 2352.60 37.93 2011-05-27 22:07:45.000 147 33326.85 339.98 2352.47 37.93 2011-05-27 22:07:46.000 147 33326.81 339.94 2352.64 37.93 2011-05-27 22:07:47.000 147 33326.71 339.94 2352.53 37.93 2011-05-27 22:07:48.000 147 33326.78 339.93 2352.49 37.93 2011-05-27 22:07:49.000 147 33326.76 339.90 2352.57 37.93 2011-05-27 22:07:50.000 147 33326.78 339.95 2352.50 37.93 2011-05-27 22:07:51.000 147 33326.79 339.90 2352.49 37.93 2011-05-27 22:07:52.000 147 33326.86 339.95 2352.55 37.93 2011-05-27 22:07:53.000 147 33326.88 339.93 2352.54 37.93 2011-05-27 22:07:54.000 147 33326.84 339.94 2352.60 37.93 2011-05-27 22:07:55.000 147 33326.80 339.99 2352.54 37.93 2011-05-27 22:07:56.000 147 33326.87 339.95 2352.46 37.93 2011-05-27 22:07:57.000 147 33326.76 339.95 2352.57 37.93 2011-05-27 22:07:58.000 147 33326.94 339.96 2352.57 37.93 2011-05-27 22:07:59.000 147 33326.75 339.95 2352.61 37.93 2011-05-27 22:08:00.000 147 33326.82 339.97 2352.59 37.93 2011-05-27 22:08:01.000 147 33326.78 339.97 2352.52 37.93 2011-05-27 22:08:02.000 147 33326.83 339.95 2352.44 37.93 2011-05-27 22:08:03.000 147 33326.81 339.97 2352.55 37.93 2011-05-27 22:08:04.000 147 33326.75 339.91 2352.61 37.93 2011-05-27 22:08:05.000 147 33326.85 339.91 2352.48 37.93 2011-05-27 22:08:06.000 147 33326.79 339.92 2352.54 37.93 2011-05-27 22:08:07.000 147 33326.86 339.99 2352.54 37.93 2011-05-27 22:08:08.000 147 33326.81 339.95 2352.55 37.93 2011-05-27 22:08:09.000 147 33326.72 339.98 2352.47 37.93 2011-05-27 22:08:10.000 147 33326.85 339.94 2352.51 37.93 2011-05-27 22:08:11.000 147 33326.89 339.96 2352.53 37.93 2011-05-27 22:08:12.000 147 33326.80 339.95 2352.59 37.93 2011-05-27 22:08:13.000 147 33326.86 339.98 2352.57 37.93 2011-05-27 22:08:14.000 147 33326.91 339.96 2352.54 37.93 2011-05-27 22:08:15.000 147 33326.71 339.94 2352.55 37.93 2011-05-27 22:08:16.000 147 33326.80 340.00 2352.58 37.93 2011-05-27 22:08:17.000 147 33326.91 340.00 2352.59 37.93 2011-05-27 22:08:18.000 147 33326.76 339.98 2352.57 37.93 2011-05-27 22:08:19.000 147 33326.89 340.01 2352.54 37.93 2011-05-27 22:08:20.000 147 33326.78 340.01 2352.58 37.93 2011-05-27 22:08:21.000 147 33326.80 339.99 2352.48 37.93 2011-05-27 22:08:22.000 147 33326.72 339.96 2352.57 37.93 2011-05-27 22:08:23.000 147 33326.78 340.01 2352.56 37.93 2011-05-27 22:08:24.000 147 33326.69 340.00 2352.54 37.93 2011-05-27 22:08:25.000 147 33326.78 339.96 2352.55 37.93 2011-05-27 22:08:26.000 147 33326.76 339.99 2352.49 37.93 2011-05-27 22:08:27.000 147 33326.70 340.01 2352.60 37.93 2011-05-27 22:08:28.000 147 33326.75 339.99 2352.49 37.93 2011-05-27 22:08:29.000 147 33326.75 340.01 2352.49 37.93 2011-05-27 22:08:30.000 147 33326.69 340.02 2352.50 37.93 2011-05-27 22:08:31.000 147 33326.78 340.00 2352.55 37.93 2011-05-27 22:08:32.000 147 33326.74 340.00 2352.53 37.93 2011-05-27 22:08:33.000 147 33326.78 340.02 2352.56 37.93 2011-05-27 22:08:34.000 147 33326.79 340.02 2352.49 37.93 2011-05-27 22:08:35.000 147 33326.80 340.04 2352.56 37.93 2011-05-27 22:08:36.000 147 33326.76 340.00 2352.55 37.93 2011-05-27 22:08:37.000 147 33326.69 340.03 2352.46 37.93 2011-05-27 22:08:38.000 147 33326.72 340.01 2352.55 37.93 2011-05-27 22:08:39.000 147 33326.72 340.00 2352.60 37.93 2011-05-27 22:08:40.000 147 33326.82 340.00 2352.55 37.93 2011-05-27 22:08:41.000 147 33326.73 340.08 2352.51 37.93 2011-05-27 22:08:42.000 147 33326.71 340.03 2352.50 37.93 2011-05-27 22:08:43.000 147 33326.75 340.04 2352.62 37.93 2011-05-27 22:08:44.000 147 33326.77 340.05 2352.58 37.93 2011-05-27 22:08:45.000 147 33326.69 340.05 2352.56 37.93 2011-05-27 22:08:46.000 147 33326.79 340.04 2352.66 37.93 2011-05-27 22:08:47.000 147 33326.68 340.08 2352.70 37.93 2011-05-27 22:08:48.000 147 33326.73 340.05 2352.60 37.93 2011-05-27 22:08:49.000 147 33326.77 340.11 2352.53 37.93 2011-05-27 22:08:50.000 147 33326.75 340.05 2352.60 37.93 2011-05-27 22:08:51.000 147 33326.69 340.08 2352.55 37.93 2011-05-27 22:08:52.000 147 33326.75 340.06 2352.54 37.93 2011-05-27 22:08:53.000 147 33326.70 340.05 2352.66 37.93 2011-05-27 22:08:54.000 147 33326.78 340.07 2352.51 37.93 2011-05-27 22:08:55.000 147 33326.70 340.11 2352.54 37.93 2011-05-27 22:08:56.000 147 33326.72 340.07 2352.52 37.93 2011-05-27 22:08:57.000 147 33326.83 340.06 2352.59 37.93 2011-05-27 22:08:58.000 147 33326.74 340.08 2352.53 37.93 2011-05-27 22:08:59.000 147 33326.84 340.08 2352.60 37.93 2011-05-27 22:09:00.000 147 33326.71 340.11 2352.55 37.93 2011-05-27 22:09:01.000 147 33326.76 340.12 2352.60 37.93 2011-05-27 22:09:02.000 147 33326.69 340.13 2352.63 37.93 2011-05-27 22:09:03.000 147 33326.64 340.11 2352.47 37.93 2011-05-27 22:09:04.000 147 33326.65 340.11 2352.59 37.93 2011-05-27 22:09:05.000 147 33326.67 340.13 2352.69 37.93 2011-05-27 22:09:06.000 147 33326.56 340.13 2352.68 37.93 2011-05-27 22:09:07.000 147 33326.71 340.11 2352.53 37.93 2011-05-27 22:09:08.000 147 33326.72 340.10 2352.52 37.93 2011-05-27 22:09:09.000 147 33326.64 340.14 2352.61 37.93 2011-05-27 22:09:10.000 147 33326.69 340.12 2352.61 37.93 2011-05-27 22:09:11.000 147 33326.72 340.10 2352.60 37.93 2011-05-27 22:09:12.000 147 33326.69 340.12 2352.53 37.93 2011-05-27 22:09:13.000 147 33326.71 340.12 2352.64 37.93 2011-05-27 22:09:14.000 147 33326.65 340.10 2352.57 37.93 2011-05-27 22:09:15.000 147 33326.69 340.12 2352.58 37.93 2011-05-27 22:09:16.000 147 33326.69 340.15 2352.55 37.93 2011-05-27 22:09:17.000 147 33326.65 340.12 2352.54 37.93 2011-05-27 22:09:18.000 147 33326.61 340.10 2352.58 37.93 2011-05-27 22:09:19.000 147 33326.74 340.14 2352.55 37.93 2011-05-27 22:09:20.000 147 33326.67 340.12 2352.61 37.93 2011-05-27 22:09:21.000 147 33326.70 340.14 2352.54 37.93 2011-05-27 22:09:22.000 147 33326.69 340.18 2352.55 37.93 2011-05-27 22:09:23.000 147 33326.65 340.19 2352.57 37.93 2011-05-27 22:09:24.000 147 33326.67 340.15 2352.61 37.93 2011-05-27 22:09:25.000 147 33326.66 340.20 2352.45 37.93 2011-05-27 22:09:26.000 147 33326.62 340.15 2352.59 37.93 2011-05-27 22:09:27.000 147 33326.69 340.19 2352.56 37.93 2011-05-27 22:09:28.000 147 33326.69 340.16 2352.54 37.93 2011-05-27 22:09:29.000 147 33326.70 340.16 2352.53 37.93 2011-05-27 22:09:30.000 147 33326.72 340.14 2352.50 37.93 2011-05-27 22:09:31.000 147 33326.64 340.13 2352.60 37.93 2011-05-27 22:09:32.000 147 33326.65 340.19 2352.58 37.93 2011-05-27 22:09:33.000 147 33326.64 340.16 2352.51 37.93 2011-05-27 22:09:34.000 147 33326.74 340.14 2352.59 37.93 2011-05-27 22:09:35.000 147 33326.66 340.17 2352.55 37.93 2011-05-27 22:09:36.000 147 33326.64 340.15 2352.56 37.93 2011-05-27 22:09:37.000 147 33326.68 340.18 2352.54 37.93 2011-05-27 22:09:38.000 147 33326.75 340.19 2352.57 37.93 2011-05-27 22:09:39.000 147 33326.63 340.16 2352.65 37.93 2011-05-27 22:09:40.000 147 33326.65 340.19 2352.56 37.93 2011-05-27 22:09:41.000 147 33326.66 340.14 2352.56 37.93 2011-05-27 22:09:42.000 147 33326.69 340.17 2352.57 37.93 2011-05-27 22:09:43.000 147 33326.71 340.12 2352.56 37.93 2011-05-27 22:09:44.000 147 33326.71 340.15 2352.60 37.93 2011-05-27 22:09:45.000 147 33326.72 340.19 2352.54 37.93 2011-05-27 22:09:46.000 147 33326.63 340.19 2352.61 37.93 2011-05-27 22:09:47.000 147 33326.67 340.19 2352.65 37.93 2011-05-27 22:09:48.000 147 33326.68 340.17 2352.61 37.93 2011-05-27 22:09:49.000 147 33326.74 340.21 2352.63 37.93 2011-05-27 22:09:50.000 147 33326.69 340.20 2352.55 37.93 2011-05-27 22:09:51.000 147 33326.61 340.19 2352.55 37.93 2011-05-27 22:09:52.000 147 33326.65 340.16 2352.61 37.93 2011-05-27 22:09:53.000 147 33326.72 340.18 2352.59 37.93 2011-05-27 22:09:54.000 147 33326.77 340.19 2352.61 37.93 2011-05-27 22:09:55.000 147 33326.72 340.19 2352.57 37.93 2011-05-27 22:09:56.000 147 33326.78 340.21 2352.56 37.93 2011-05-27 22:09:57.000 147 33326.72 340.20 2352.58 37.93 2011-05-27 22:09:58.000 147 33326.59 340.21 2352.70 37.93 2011-05-27 22:09:59.000 147 33326.71 340.21 2352.56 37.93 2011-05-27 22:10:00.000 147 33326.61 340.21 2352.55 37.93 2011-05-27 22:10:01.000 147 33326.73 340.22 2352.64 37.93 2011-05-27 22:10:02.000 147 33326.63 340.20 2352.55 37.93 2011-05-27 22:10:03.000 147 33326.63 340.18 2352.61 37.93 2011-05-27 22:10:04.000 147 33326.73 340.17 2352.59 37.93 2011-05-27 22:10:05.000 147 33326.74 340.19 2352.54 37.93 2011-05-27 22:10:06.000 147 33326.72 340.20 2352.51 37.93 2011-05-27 22:10:07.000 147 33326.72 340.20 2352.55 37.93 2011-05-27 22:10:08.000 147 33326.68 340.19 2352.51 37.93 2011-05-27 22:10:09.000 147 33326.67 340.21 2352.55 37.93 2011-05-27 22:10:10.000 147 33326.64 340.23 2352.63 37.93 2011-05-27 22:10:11.000 147 33326.72 340.17 2352.61 37.93 2011-05-27 22:10:12.000 147 33326.76 340.16 2352.57 37.93 2011-05-27 22:10:13.000 147 33326.74 340.15 2352.57 37.93 2011-05-27 22:10:14.000 147 33326.71 340.22 2352.63 37.93 2011-05-27 22:10:15.000 147 33326.73 340.17 2352.63 37.93 2011-05-27 22:10:16.000 147 33326.74 340.22 2352.63 37.93 2011-05-27 22:10:17.000 147 33326.78 340.20 2352.55 37.93 2011-05-27 22:10:18.000 147 33326.74 340.21 2352.57 37.93 2011-05-27 22:10:19.000 147 33326.69 340.27 2352.51 37.93 2011-05-27 22:10:20.000 147 33326.76 340.20 2352.60 37.93 2011-05-27 22:10:21.000 147 33326.83 340.19 2352.53 37.93 2011-05-27 22:10:22.000 147 33326.68 340.25 2352.59 37.93 2011-05-27 22:10:23.000 147 33326.79 340.21 2352.50 37.93 2011-05-27 22:10:24.000 147 33326.72 340.19 2352.50 37.93 2011-05-27 22:10:25.000 147 33326.79 340.21 2352.52 37.93 2011-05-27 22:10:26.000 147 33326.71 340.19 2352.51 37.93 2011-05-27 22:10:27.000 147 33326.72 340.19 2352.61 37.93 2011-05-27 22:10:28.000 147 33326.75 340.21 2352.48 37.93 2011-05-27 22:10:29.000 147 33326.82 340.19 2352.67 37.93 2011-05-27 22:10:30.000 147 33326.71 340.19 2352.58 37.93 2011-05-27 22:10:31.000 147 33326.77 340.20 2352.57 37.93 2011-05-27 22:10:32.000 147 33326.77 340.19 2352.54 37.93 2011-05-27 22:10:33.000 147 33326.78 340.18 2352.64 37.93 2011-05-27 22:10:34.000 147 33326.70 340.18 2352.53 37.93 2011-05-27 22:10:35.000 147 33326.84 340.19 2352.52 37.93 2011-05-27 22:10:36.000 147 33326.78 340.15 2352.51 37.93 2011-05-27 22:10:37.000 147 33326.87 340.18 2352.52 37.93 2011-05-27 22:10:38.000 147 33326.76 340.21 2352.63 37.93 2011-05-27 22:10:39.000 147 33326.76 340.21 2352.52 37.93 2011-05-27 22:10:40.000 147 33326.79 340.19 2352.54 37.93 2011-05-27 22:10:41.000 147 33326.91 340.15 2352.55 37.93 2011-05-27 22:10:42.000 147 33326.85 340.15 2352.55 37.93 2011-05-27 22:10:43.000 147 33326.82 340.16 2352.59 37.93 2011-05-27 22:10:44.000 147 33326.88 340.16 2352.46 37.93 2011-05-27 22:10:45.000 147 33326.95 340.19 2352.57 37.93 2011-05-27 22:10:46.000 147 33326.93 340.15 2352.50 37.93 2011-05-27 22:10:47.000 147 33326.82 340.21 2352.53 37.93 2011-05-27 22:10:48.000 147 33326.83 340.19 2352.60 37.93 2011-05-27 22:10:49.000 147 33326.87 340.22 2352.55 37.93 2011-05-27 22:10:50.000 147 33326.84 340.16 2352.44 37.93 2011-05-27 22:10:51.000 147 33326.91 340.15 2352.59 37.93 2011-05-27 22:10:52.000 147 33326.82 340.15 2352.54 37.93 2011-05-27 22:10:53.000 147 33326.88 340.19 2352.53 37.93 2011-05-27 22:10:54.000 147 33326.84 340.17 2352.47 37.93 2011-05-27 22:10:55.000 147 33326.87 340.16 2352.51 37.93 2011-05-27 22:10:56.000 147 33326.96 340.18 2352.48 37.93 2011-05-27 22:10:57.000 147 33326.82 340.16 2352.48 37.93 2011-05-27 22:10:58.000 147 33326.89 340.21 2352.51 37.93 2011-05-27 22:10:59.000 147 33326.89 340.14 2352.49 37.93 2011-05-27 22:11:00.000 147 33326.78 340.13 2352.41 37.93 2011-05-27 22:11:01.000 147 33326.87 340.18 2352.55 37.93 2011-05-27 22:11:02.000 147 33326.94 340.11 2352.48 37.93 2011-05-27 22:11:03.000 147 33326.91 340.16 2352.48 37.93 2011-05-27 22:11:04.000 147 33326.93 340.11 2352.42 37.93 2011-05-27 22:11:05.000 147 33326.98 340.18 2352.47 37.93 2011-05-27 22:11:06.000 147 33326.94 340.15 2352.45 37.93 2011-05-27 22:11:07.000 147 33326.96 340.15 2352.47 37.93 2011-05-27 22:11:08.000 147 33327.05 340.13 2352.53 37.93 2011-05-27 22:11:09.000 147 33326.90 340.15 2352.39 37.93 2011-05-27 22:11:10.000 147 33327.01 340.10 2352.49 37.93 2011-05-27 22:11:11.000 147 33326.87 340.12 2352.53 37.93 2011-05-27 22:11:12.000 147 33326.98 340.13 2352.51 37.93 2011-05-27 22:11:13.000 147 33326.98 340.13 2352.46 37.93 2011-05-27 22:11:14.000 147 33326.92 340.16 2352.49 37.93 2011-05-27 22:11:15.000 147 33327.01 340.13 2352.48 37.93 2011-05-27 22:11:16.000 147 33326.87 340.14 2352.47 37.93 2011-05-27 22:11:17.000 147 33326.92 340.12 2352.39 37.93 2011-05-27 22:11:18.000 147 33326.84 340.12 2352.40 37.93 2011-05-27 22:11:19.000 147 33326.91 340.12 2352.35 37.93 2011-05-27 22:11:20.000 147 33326.94 340.08 2352.43 37.93 2011-05-27 22:11:21.000 147 33326.96 340.12 2352.38 37.93 2011-05-27 22:11:22.000 147 33326.76 340.12 2352.44 37.93 2011-05-27 22:11:23.000 147 33326.89 340.13 2352.42 37.93 2011-05-27 22:11:24.000 147 33326.94 340.12 2352.47 37.93 2011-05-27 22:11:25.000 147 33326.91 340.16 2352.39 37.93 2011-05-27 22:11:26.000 147 33326.94 340.12 2352.50 37.93 2011-05-27 22:11:27.000 147 33326.89 340.14 2352.49 37.93 2011-05-27 22:11:28.000 147 33326.95 340.14 2352.53 37.93 2011-05-27 22:11:29.000 147 33326.88 340.11 2352.48 37.93 2011-05-27 22:11:30.000 147 33326.90 340.11 2352.47 37.93 2011-05-27 22:11:31.000 147 33326.89 340.12 2352.45 37.93 2011-05-27 22:11:32.000 147 33326.80 340.13 2352.39 37.93 2011-05-27 22:11:33.000 147 33326.87 340.15 2352.40 37.93 2011-05-27 22:11:34.000 147 33326.80 340.15 2352.40 37.93 2011-05-27 22:11:35.000 147 33326.89 340.19 2352.45 37.93 2011-05-27 22:11:36.000 147 33326.90 340.16 2352.44 37.93 2011-05-27 22:11:37.000 147 33326.87 340.17 2352.48 37.93 2011-05-27 22:11:38.000 147 33326.79 340.17 2352.49 37.93 2011-05-27 22:11:39.000 147 33326.94 340.15 2352.38 37.93 2011-05-27 22:11:40.000 147 33326.75 340.19 2352.36 37.93 2011-05-27 22:11:41.000 147 33326.91 340.14 2352.42 37.93 2011-05-27 22:11:42.000 147 33326.88 340.13 2352.39 37.93 2011-05-27 22:11:43.000 147 33326.89 340.14 2352.45 37.93 2011-05-27 22:11:44.000 147 33326.84 340.18 2352.48 37.93 2011-05-27 22:11:45.000 147 33326.87 340.19 2352.44 37.93 2011-05-27 22:11:46.000 147 33326.90 340.17 2352.50 37.93 2011-05-27 22:11:47.000 147 33326.93 340.13 2352.48 37.93 2011-05-27 22:11:48.000 147 33326.81 340.14 2352.46 37.93 2011-05-27 22:11:49.000 147 33326.89 340.11 2352.41 37.93 2011-05-27 22:11:50.000 147 33326.80 340.13 2352.36 37.93 2011-05-27 22:11:51.000 147 33326.81 340.13 2352.49 37.93 2011-05-27 22:11:52.000 147 33326.89 340.12 2352.42 37.93 2011-05-27 22:11:53.000 147 33326.91 340.14 2352.42 37.93 2011-05-27 22:11:54.000 147 33326.82 340.11 2352.44 37.93 2011-05-27 22:11:55.000 147 33326.91 340.12 2352.42 37.93 2011-05-27 22:11:56.000 147 33326.89 340.14 2352.44 37.93 2011-05-27 22:11:57.000 147 33326.81 340.09 2352.41 37.93 2011-05-27 22:11:58.000 147 33326.96 340.15 2352.49 37.93 2011-05-27 22:11:59.000 147 33326.92 340.14 2352.45 37.93 2011-05-27 22:12:00.000 147 33326.88 340.15 2352.44 37.93 2011-05-27 22:12:01.000 147 33326.84 340.16 2352.46 37.93 2011-05-27 22:12:02.000 147 33326.88 340.13 2352.45 37.93 2011-05-27 22:12:03.000 147 33326.94 340.08 2352.42 37.93 2011-05-27 22:12:04.000 147 33326.94 340.12 2352.46 37.93 2011-05-27 22:12:05.000 147 33326.85 340.09 2352.47 37.93 2011-05-27 22:12:06.000 147 33326.88 340.11 2352.48 37.93 2011-05-27 22:12:07.000 147 33326.89 340.10 2352.39 37.93 2011-05-27 22:12:08.000 147 33326.94 340.11 2352.47 37.93 2011-05-27 22:12:09.000 147 33326.89 340.07 2352.45 37.93 2011-05-27 22:12:10.000 147 33327.03 340.08 2352.37 37.93 2011-05-27 22:12:11.000 147 33326.88 340.16 2352.46 37.93 2011-05-27 22:12:12.000 147 33326.87 340.14 2352.45 37.93 2011-05-27 22:12:13.000 147 33326.93 340.12 2352.52 37.93 2011-05-27 22:12:14.000 147 33326.91 340.09 2352.49 37.93 2011-05-27 22:12:15.000 147 33326.89 340.10 2352.37 37.93 2011-05-27 22:12:16.000 147 33326.88 340.15 2352.40 37.93 2011-05-27 22:12:17.000 147 33326.93 340.12 2352.40 37.93 2011-05-27 22:12:18.000 147 33326.97 340.13 2352.44 37.93 2011-05-27 22:12:19.000 147 33326.91 340.08 2352.37 37.93 2011-05-27 22:12:20.000 147 33326.90 340.12 2352.41 37.93 2011-05-27 22:12:21.000 147 33326.76 340.10 2352.43 37.93 2011-05-27 22:12:22.000 147 33326.91 340.12 2352.44 37.93 2011-05-27 22:12:23.000 147 33326.88 340.15 2352.41 37.93 2011-05-27 22:12:24.000 147 33326.94 340.14 2352.36 37.93 2011-05-27 22:12:25.000 147 33326.89 340.16 2352.41 37.93 2011-05-27 22:12:26.000 147 33326.93 340.10 2352.42 37.93 2011-05-27 22:12:27.000 147 33326.93 340.13 2352.42 37.93 2011-05-27 22:12:28.000 147 33326.88 340.12 2352.41 37.93 2011-05-27 22:12:29.000 147 33326.98 340.11 2352.42 37.93 2011-05-27 22:12:30.000 147 33326.87 340.12 2352.44 37.93 2011-05-27 22:12:31.000 147 33326.96 340.08 2352.45 37.93 2011-05-27 22:12:32.000 147 33326.87 340.14 2352.38 37.93 2011-05-27 22:12:33.000 147 33326.91 340.05 2352.41 37.93 2011-05-27 22:12:34.000 147 33326.83 340.12 2352.37 37.93 2011-05-27 22:12:35.000 147 33327.01 340.06 2352.44 37.93 2011-05-27 22:12:36.000 147 33326.90 340.07 2352.45 37.93 2011-05-27 22:12:37.000 147 33326.97 340.10 2352.54 37.93 2011-05-27 22:12:38.000 147 33326.88 340.13 2352.46 37.93 2011-05-27 22:12:39.000 147 33326.91 340.10 2352.40 37.93 2011-05-27 22:12:40.000 147 33326.91 340.09 2352.42 37.93 2011-05-27 22:12:41.000 147 33326.85 340.08 2352.51 37.93 2011-05-27 22:12:42.000 147 33326.93 340.09 2352.49 37.93 2011-05-27 22:12:43.000 147 33326.91 340.16 2352.48 37.93 2011-05-27 22:12:44.000 147 33326.88 340.11 2352.41 37.93 2011-05-27 22:12:45.000 147 33326.97 340.15 2352.42 37.93 2011-05-27 22:12:46.000 147 33326.92 340.09 2352.44 37.93 2011-05-27 22:12:47.000 147 33326.82 340.12 2352.40 37.93 2011-05-27 22:12:48.000 147 33326.82 340.07 2352.47 37.93 2011-05-27 22:12:49.000 147 33326.90 340.10 2352.38 37.93 2011-05-27 22:12:50.000 147 33326.93 340.12 2352.38 37.93 2011-05-27 22:12:51.000 147 33326.84 340.11 2352.41 37.93 2011-05-27 22:12:52.000 147 33326.94 340.08 2352.44 37.93 2011-05-27 22:12:53.000 147 33326.88 340.18 2352.47 37.93 2011-05-27 22:12:54.000 147 33326.85 340.12 2352.45 37.93 2011-05-27 22:12:55.000 147 33326.89 340.08 2352.42 37.93 2011-05-27 22:12:56.000 147 33326.90 340.12 2352.48 37.93 2011-05-27 22:12:57.000 147 33326.88 340.11 2352.47 37.93 2011-05-27 22:12:58.000 147 33326.88 340.10 2352.39 37.93 2011-05-27 22:12:59.000 147 33326.92 340.09 2352.42 37.93 2011-05-27 22:13:00.000 147 33326.83 340.09 2352.45 37.93 2011-05-27 22:13:01.000 147 33326.91 340.07 2352.41 37.93 2011-05-27 22:13:02.000 147 33326.90 340.12 2352.45 37.93 2011-05-27 22:13:03.000 147 33326.89 340.06 2352.41 37.93 2011-05-27 22:13:04.000 147 33326.91 340.12 2352.41 37.93 2011-05-27 22:13:05.000 147 33326.88 340.13 2352.44 37.93 2011-05-27 22:13:06.000 147 33326.83 340.09 2352.52 37.93 2011-05-27 22:13:07.000 147 33326.91 340.10 2352.49 37.93 2011-05-27 22:13:08.000 147 33326.91 340.11 2352.39 37.93 2011-05-27 22:13:09.000 147 33326.91 340.12 2352.47 37.93 2011-05-27 22:13:10.000 147 33326.78 340.14 2352.44 37.93 2011-05-27 22:13:11.000 147 33326.89 340.12 2352.46 37.93 2011-05-27 22:13:12.000 147 33326.94 340.10 2352.45 37.93 2011-05-27 22:13:13.000 147 33326.95 340.08 2352.46 37.93 2011-05-27 22:13:14.000 147 33326.93 340.07 2352.42 37.93 2011-05-27 22:13:15.000 147 33326.93 340.07 2352.45 37.93 2011-05-27 22:13:16.000 147 33326.90 340.10 2352.42 37.93 2011-05-27 22:13:17.000 147 33326.98 340.10 2352.56 37.93 2011-05-27 22:13:18.000 147 33326.84 340.09 2352.42 37.93 2011-05-27 22:13:19.000 147 33326.88 340.07 2352.38 37.93 2011-05-27 22:13:20.000 147 33327.01 340.11 2352.47 37.93 2011-05-27 22:13:21.000 147 33326.93 340.07 2352.42 37.93 2011-05-27 22:13:22.000 147 33326.87 340.06 2352.47 37.93 2011-05-27 22:13:23.000 147 33326.87 340.10 2352.47 37.93 2011-05-27 22:13:24.000 147 33326.99 340.06 2352.39 37.93 2011-05-27 22:13:25.000 147 33326.89 340.10 2352.44 37.93 2011-05-27 22:13:26.000 147 33326.91 340.07 2352.43 37.93 2011-05-27 22:13:27.000 147 33326.88 340.05 2352.48 37.93 2011-05-27 22:13:28.000 147 33326.90 340.12 2352.34 37.93 2011-05-27 22:13:29.000 147 33326.82 340.07 2352.44 37.93 2011-05-27 22:13:30.000 147 33326.81 340.04 2352.35 37.93 2011-05-27 22:13:31.000 147 33326.86 340.07 2352.47 37.93 2011-05-27 22:13:32.000 147 33326.81 340.05 2352.38 37.93 2011-05-27 22:13:33.000 147 33326.85 340.08 2352.44 37.93 2011-05-27 22:13:34.000 147 33326.87 340.04 2352.36 37.93 2011-05-27 22:13:35.000 147 33326.84 340.06 2352.44 37.93 2011-05-27 22:13:36.000 147 33326.82 340.08 2352.42 37.93 2011-05-27 22:13:37.000 147 33326.79 340.07 2352.41 37.93 2011-05-27 22:13:38.000 147 33326.77 340.10 2352.36 37.93 2011-05-27 22:13:39.000 147 33326.88 340.11 2352.41 37.93 2011-05-27 22:13:40.000 147 33326.84 340.09 2352.35 37.93 2011-05-27 22:13:41.000 147 33326.81 340.10 2352.48 37.93 2011-05-27 22:13:42.000 147 33326.91 340.07 2352.47 37.94 2011-05-27 22:13:43.000 147 33326.89 340.07 2352.45 37.93 2011-05-27 22:13:44.000 147 33326.90 340.02 2352.47 37.93 2011-05-27 22:13:45.000 147 33326.91 340.09 2352.40 37.93 2011-05-27 22:13:46.000 147 33326.91 340.05 2352.42 37.93 2011-05-27 22:13:47.000 147 33326.84 340.08 2352.48 37.93 2011-05-27 22:13:48.000 147 33326.88 340.08 2352.46 37.93 2011-05-27 22:13:49.000 147 33326.85 340.06 2352.44 37.93 2011-05-27 22:13:50.000 147 33326.82 340.11 2352.48 37.93 2011-05-27 22:13:51.000 147 33326.87 340.09 2352.50 37.93 2011-05-27 22:13:52.000 147 33326.96 340.10 2352.35 37.93 2011-05-27 22:13:53.000 147 33326.88 340.07 2352.39 37.93 2011-05-27 22:13:54.000 147 33326.91 340.08 2352.43 37.94 2011-05-27 22:13:55.000 147 33326.87 340.06 2352.49 37.93 2011-05-27 22:13:56.000 147 33326.81 340.09 2352.45 37.93 2011-05-27 22:13:57.000 147 33326.94 340.09 2352.42 37.94 2011-05-27 22:13:58.000 147 33326.91 340.10 2352.41 37.94 2011-05-27 22:13:59.000 147 33326.85 340.08 2352.45 37.94 2011-05-27 22:14:00.000 147 33326.94 340.08 2352.44 37.94 2011-05-27 22:14:01.000 147 33326.97 340.06 2352.42 37.93 2011-05-27 22:14:02.000 147 33326.91 340.08 2352.49 37.93 2011-05-27 22:14:03.000 147 33326.89 340.09 2352.42 37.94 2011-05-27 22:14:04.000 147 33326.92 340.08 2352.44 37.94 2011-05-27 22:14:05.000 147 33326.96 340.09 2352.50 37.94 2011-05-27 22:14:06.000 147 33326.89 340.14 2352.54 37.94 2011-05-27 22:14:07.000 147 33326.85 340.12 2352.48 37.94 2011-05-27 22:14:08.000 147 33326.86 340.11 2352.53 37.94 2011-05-27 22:14:09.000 147 33326.93 340.14 2352.41 37.94 2011-05-27 22:14:10.000 147 33326.85 340.11 2352.47 37.94 2011-05-27 22:14:11.000 147 33326.97 340.09 2352.45 37.94 2011-05-27 22:14:12.000 147 33326.91 340.07 2352.44 37.94 2011-05-27 22:14:13.000 147 33326.85 340.11 2352.48 37.94 2011-05-27 22:14:14.000 147 33326.89 340.10 2352.48 37.94 2011-05-27 22:14:15.000 147 33326.84 340.07 2352.42 37.94 2011-05-27 22:14:16.000 147 33326.75 340.08 2352.41 37.94 2011-05-27 22:14:17.000 147 33326.88 340.06 2352.38 37.94 2011-05-27 22:14:18.000 147 33326.82 340.09 2352.37 37.94 2011-05-27 22:14:19.000 147 33326.84 340.04 2352.47 37.94 2011-05-27 22:14:20.000 147 33326.88 340.10 2352.45 37.94 2011-05-27 22:14:21.000 147 33326.93 340.12 2352.44 37.94 2011-05-27 22:14:22.000 147 33326.86 340.07 2352.47 37.94 2011-05-27 22:14:23.000 147 33326.85 340.11 2352.49 37.94 2011-05-27 22:14:24.000 147 33326.72 340.09 2352.53 37.94 2011-05-27 22:14:25.000 147 33326.76 340.09 2352.50 37.94 2011-05-27 22:14:26.000 147 33326.85 340.12 2352.44 37.94 2011-05-27 22:14:27.000 147 33326.88 340.11 2352.48 37.94 2011-05-27 22:14:28.000 147 33326.84 340.10 2352.42 37.94 2011-05-27 22:14:29.000 147 33326.81 340.10 2352.54 37.94 2011-05-27 22:14:30.000 147 33326.85 340.09 2352.42 37.94 2011-05-27 22:14:31.000 147 33326.86 340.11 2352.39 37.94 2011-05-27 22:14:32.000 147 33326.88 340.09 2352.41 37.94 2011-05-27 22:14:33.000 147 33326.90 340.12 2352.42 37.94 2011-05-27 22:14:34.000 147 33326.98 340.13 2352.54 37.94 2011-05-27 22:14:35.000 147 33326.79 340.12 2352.45 37.94 2011-05-27 22:14:36.000 147 33326.89 340.12 2352.44 37.94 2011-05-27 22:14:37.000 147 33326.75 340.11 2352.46 37.94 2011-05-27 22:14:38.000 147 33326.79 340.11 2352.42 37.94 2011-05-27 22:14:39.000 147 33326.82 340.13 2352.47 37.94 2011-05-27 22:14:40.000 147 33326.78 340.12 2352.50 37.94 2011-05-27 22:14:41.000 147 33326.91 340.15 2352.46 37.94 2011-05-27 22:14:42.000 147 33326.81 340.13 2352.39 37.94 2011-05-27 22:14:43.000 147 33326.84 340.11 2352.39 37.94 2011-05-27 22:14:44.000 147 33326.84 340.13 2352.43 37.94 2011-05-27 22:14:45.000 147 33326.85 340.14 2352.44 37.94 2011-05-27 22:14:46.000 147 33326.85 340.09 2352.41 37.94 2011-05-27 22:14:47.000 147 33326.84 340.13 2352.50 37.94 2011-05-27 22:14:48.000 147 33326.81 340.12 2352.41 37.94 2011-05-27 22:14:49.000 147 33326.84 340.12 2352.44 37.94 2011-05-27 22:14:50.000 147 33326.89 340.08 2352.40 37.94 2011-05-27 22:14:51.000 147 33326.84 340.10 2352.49 37.94 2011-05-27 22:14:52.000 147 33326.78 340.14 2352.50 37.94 2011-05-27 22:14:53.000 147 33326.80 340.13 2352.42 37.94 2011-05-27 22:14:54.000 147 33326.82 340.10 2352.46 37.94 2011-05-27 22:14:55.000 147 33326.85 340.12 2352.42 37.94 2011-05-27 22:14:56.000 147 33326.87 340.11 2352.51 37.94 2011-05-27 22:14:57.000 147 33326.85 340.14 2352.50 37.94 2011-05-27 22:14:58.000 147 33326.88 340.07 2352.43 37.94 2011-05-27 22:14:59.000 147 33326.83 340.10 2352.46 37.94 2011-05-27 22:15:00.000 147 33326.85 340.10 2352.39 37.94 2011-05-27 22:15:01.000 147 33326.78 340.08 2352.42 37.94 2011-05-27 22:15:02.000 147 33326.93 340.10 2352.51 37.94 2011-05-27 22:15:03.000 147 33326.81 340.10 2352.55 37.94 2011-05-27 22:15:04.000 147 33326.80 340.10 2352.46 37.94 2011-05-27 22:15:05.000 147 33326.88 340.09 2352.48 37.94 2011-05-27 22:15:06.000 147 33326.84 340.07 2352.48 37.94 2011-05-27 22:15:07.000 147 33326.80 340.11 2352.54 37.94 2011-05-27 22:15:08.000 147 33326.82 340.08 2352.46 37.94 2011-05-27 22:15:09.000 147 33326.92 340.07 2352.43 37.94 2011-05-27 22:15:10.000 147 33326.95 340.05 2352.39 37.94 2011-05-27 22:15:11.000 147 33326.93 340.10 2352.43 37.94 2011-05-27 22:15:12.000 147 33326.91 340.08 2352.48 37.94 2011-05-27 22:15:13.000 147 33326.86 340.05 2352.45 37.94 2011-05-27 22:15:14.000 147 33326.87 340.07 2352.45 37.94 2011-05-27 22:15:15.000 147 33326.96 340.05 2352.41 37.94 2011-05-27 22:15:16.000 147 33326.93 340.05 2352.43 37.94 2011-05-27 22:15:17.000 147 33326.90 340.07 2352.43 37.94 2011-05-27 22:15:18.000 147 33326.96 340.06 2352.47 37.94 2011-05-27 22:15:19.000 147 33326.94 340.00 2352.49 37.94 2011-05-27 22:15:20.000 147 33326.88 340.05 2352.39 37.94 2011-05-27 22:15:21.000 147 33326.93 340.04 2352.46 37.94 2011-05-27 22:15:22.000 147 33326.92 340.04 2352.40 37.94 2011-05-27 22:15:23.000 147 33326.85 340.08 2352.45 37.94 2011-05-27 22:15:24.000 147 33326.93 340.04 2352.42 37.94 2011-05-27 22:15:25.000 147 33326.87 340.05 2352.47 37.94 2011-05-27 22:15:26.000 147 33326.88 340.01 2352.45 37.94 2011-05-27 22:15:27.000 147 33326.91 340.02 2352.44 37.94 2011-05-27 22:15:28.000 147 33326.87 340.01 2352.38 37.94 2011-05-27 22:15:29.000 147 33326.87 339.95 2352.51 37.94 2011-05-27 22:15:30.000 147 33326.89 339.98 2352.42 37.94 2011-05-27 22:15:31.000 147 33326.93 339.98 2352.47 37.94 2011-05-27 22:15:32.000 147 33327.01 340.00 2352.44 37.94 2011-05-27 22:15:33.000 147 33326.88 340.02 2352.41 37.94 2011-05-27 22:15:34.000 147 33327.03 339.95 2352.51 37.94 2011-05-27 22:15:35.000 147 33326.84 340.00 2352.55 37.94 2011-05-27 22:15:36.000 147 33327.04 340.03 2352.41 37.94 2011-05-27 22:15:37.000 147 33326.96 339.98 2352.40 37.94 2011-05-27 22:15:38.000 147 33327.03 340.01 2352.39 37.94 2011-05-27 22:15:39.000 147 33326.96 340.01 2352.47 37.94 2011-05-27 22:15:40.000 147 33326.99 339.95 2352.46 37.94 2011-05-27 22:15:41.000 147 33327.02 339.94 2352.37 37.94 2011-05-27 22:15:42.000 147 33327.00 339.98 2352.45 37.94 2011-05-27 22:15:43.000 147 33326.89 339.94 2352.45 37.94 2011-05-27 22:15:44.000 147 33327.03 339.94 2352.38 37.94 2011-05-27 22:15:45.000 147 33326.94 339.96 2352.45 37.94 2011-05-27 22:15:46.000 147 33326.99 339.94 2352.41 37.94 2011-05-27 22:15:47.000 147 33327.14 339.95 2352.40 37.94 2011-05-27 22:15:48.000 147 33326.96 339.92 2352.43 37.94 2011-05-27 22:15:49.000 147 33326.96 339.97 2352.45 37.94 2011-05-27 22:15:50.000 147 33327.03 339.96 2352.36 37.94 2011-05-27 22:15:51.000 147 33327.08 339.94 2352.44 37.94 2011-05-27 22:15:52.000 147 33327.06 339.95 2352.49 37.94 2011-05-27 22:15:53.000 147 33327.06 339.93 2352.44 37.94 2011-05-27 22:15:54.000 147 33326.99 339.91 2352.47 37.94 2011-05-27 22:15:55.000 147 33327.07 339.91 2352.47 37.94 2011-05-27 22:15:56.000 147 33327.07 339.94 2352.41 37.94 2011-05-27 22:15:57.000 147 33327.10 339.91 2352.38 37.94 2011-05-27 22:15:58.000 147 33327.06 339.93 2352.44 37.94 2011-05-27 22:15:59.000 147 33327.07 339.92 2352.36 37.94 2011-05-27 22:16:00.000 147 33327.02 339.89 2352.40 37.94 2011-05-27 22:16:01.000 147 33327.06 339.88 2352.40 37.94 2011-05-27 22:16:02.000 147 33327.07 339.94 2352.37 37.94 2011-05-27 22:16:03.000 147 33327.05 339.90 2352.42 37.94 2011-05-27 22:16:04.000 147 33326.96 339.88 2352.34 37.94 2011-05-27 22:16:05.000 147 33327.00 339.89 2352.36 37.94 2011-05-27 22:16:06.000 147 33327.00 339.87 2352.41 37.94 2011-05-27 22:16:07.000 147 33326.94 339.83 2352.47 37.94 2011-05-27 22:16:08.000 147 33327.03 339.88 2352.37 37.94 2011-05-27 22:16:09.000 147 33327.10 339.89 2352.38 37.94 2011-05-27 22:16:10.000 147 33327.07 339.88 2352.37 37.94 2011-05-27 22:16:11.000 147 33327.06 339.90 2352.38 37.94 2011-05-27 22:16:12.000 147 33327.00 339.91 2352.36 37.94 2011-05-27 22:16:13.000 147 33327.04 339.90 2352.35 37.94 2011-05-27 22:16:14.000 147 33327.03 339.93 2352.35 37.94 2011-05-27 22:16:15.000 147 33326.96 339.84 2352.36 37.94 2011-05-27 22:16:16.000 147 33326.95 339.88 2352.39 37.94 2011-05-27 22:16:17.000 147 33326.99 339.83 2352.37 37.94 2011-05-27 22:16:18.000 147 33327.03 339.88 2352.32 37.94 2011-05-27 22:16:19.000 147 33326.98 339.85 2352.36 37.94 2011-05-27 22:16:20.000 147 33327.04 339.86 2352.34 37.94 2011-05-27 22:16:21.000 147 33327.03 339.87 2352.41 37.94 2011-05-27 22:16:22.000 147 33327.00 339.83 2352.44 37.94 2011-05-27 22:16:23.000 147 33326.94 339.85 2352.38 37.94 2011-05-27 22:16:24.000 147 33326.98 339.83 2352.42 37.94 2011-05-27 22:16:25.000 147 33326.97 339.84 2352.40 37.94 2011-05-27 22:16:26.000 147 33327.06 339.90 2352.33 37.94 2011-05-27 22:16:27.000 147 33326.99 339.83 2352.43 37.94 2011-05-27 22:16:28.000 147 33327.03 339.86 2352.36 37.94 2011-05-27 22:16:29.000 147 33327.03 339.85 2352.46 37.94 2011-05-27 22:16:30.000 147 33327.04 339.81 2352.42 37.94 2011-05-27 22:16:31.000 147 33327.02 339.81 2352.41 37.94 2011-05-27 22:16:32.000 147 33326.94 339.85 2352.42 37.94 2011-05-27 22:16:33.000 147 33326.98 339.80 2352.45 37.94 2011-05-27 22:16:34.000 147 33326.89 339.82 2352.42 37.94 2011-05-27 22:16:35.000 147 33327.02 339.79 2352.45 37.94 2011-05-27 22:16:36.000 147 33326.95 339.77 2352.44 37.94 2011-05-27 22:16:37.000 147 33326.97 339.72 2352.38 37.94 2011-05-27 22:16:38.000 147 33326.93 339.82 2352.45 37.94 2011-05-27 22:16:39.000 147 33326.99 339.79 2352.37 37.94 2011-05-27 22:16:40.000 147 33327.02 339.80 2352.39 37.94 2011-05-27 22:16:41.000 147 33326.97 339.82 2352.29 37.94 2011-05-27 22:16:42.000 147 33327.10 339.79 2352.34 37.94 2011-05-27 22:16:43.000 147 33326.92 339.77 2352.37 37.94 2011-05-27 22:16:44.000 147 33326.96 339.82 2352.37 37.94 2011-05-27 22:16:45.000 147 33326.92 339.76 2352.41 37.94 2011-05-27 22:16:46.000 147 33326.94 339.76 2352.32 37.94 2011-05-27 22:16:47.000 147 33326.92 339.76 2352.36 37.94 2011-05-27 22:16:48.000 147 33326.84 339.79 2352.44 37.94 2011-05-27 22:16:49.000 147 33326.90 339.76 2352.41 37.94 2011-05-27 22:16:50.000 147 33327.03 339.75 2352.41 37.94 2011-05-27 22:16:51.000 147 33326.90 339.72 2352.41 37.94 2011-05-27 22:16:52.000 147 33326.99 339.71 2352.38 37.94 2011-05-27 22:16:53.000 147 33326.78 339.73 2352.45 37.94 2011-05-27 22:16:54.000 147 33327.00 339.72 2352.37 37.94 2011-05-27 22:16:55.000 147 33326.93 339.74 2352.36 37.94 2011-05-27 22:16:56.000 147 33326.99 339.72 2352.39 37.94 2011-05-27 22:16:57.000 147 33326.99 339.71 2352.41 37.94 2011-05-27 22:16:58.000 147 33326.93 339.70 2352.38 37.94 2011-05-27 22:16:59.000 147 33327.00 339.68 2352.45 37.94 2011-05-27 22:17:00.000 147 33327.00 339.76 2352.39 37.94 2011-05-27 22:17:01.000 147 33326.99 339.73 2352.47 37.94 2011-05-27 22:17:02.000 147 33326.99 339.71 2352.42 37.94 2011-05-27 22:17:03.000 147 33327.00 339.74 2352.42 37.94 2011-05-27 22:17:04.000 147 33326.96 339.73 2352.36 37.94 2011-05-27 22:17:05.000 147 33326.93 339.67 2352.39 37.94 2011-05-27 22:17:06.000 147 33327.01 339.66 2352.36 37.94 2011-05-27 22:17:07.000 147 33326.96 339.66 2352.41 37.94 2011-05-27 22:17:08.000 147 33327.01 339.67 2352.44 37.94 2011-05-27 22:17:09.000 147 33326.98 339.64 2352.50 37.94 2011-05-27 22:17:10.000 147 33326.99 339.67 2352.35 37.94 2011-05-27 22:17:11.000 147 33327.01 339.65 2352.40 37.94 2011-05-27 22:17:12.000 147 33327.01 339.63 2352.47 37.94 2011-05-27 22:17:13.000 147 33327.01 339.62 2352.38 37.94 2011-05-27 22:17:14.000 147 33327.01 339.68 2352.44 37.94 2011-05-27 22:17:15.000 147 33327.02 339.65 2352.45 37.94 2011-05-27 22:17:16.000 147 33327.11 339.67 2352.36 37.94 2011-05-27 22:17:17.000 147 33326.93 339.65 2352.42 37.94 2011-05-27 22:17:18.000 147 33327.01 339.60 2352.44 37.94 2011-05-27 22:17:19.000 147 33327.00 339.60 2352.51 37.94 2011-05-27 22:17:20.000 147 33327.04 339.59 2352.34 37.94 2011-05-27 22:17:21.000 147 33327.01 339.61 2352.35 37.94 2011-05-27 22:17:22.000 147 33327.02 339.62 2352.41 37.94 2011-05-27 22:17:23.000 147 33327.00 339.60 2352.32 37.94 2011-05-27 22:17:24.000 147 33326.97 339.61 2352.39 37.94 2011-05-27 22:17:25.000 147 33327.02 339.59 2352.30 37.94 2011-05-27 22:17:26.000 147 33327.02 339.60 2352.47 37.94 2011-05-27 22:17:27.000 147 33327.03 339.59 2352.42 37.94 2011-05-27 22:17:28.000 147 33326.93 339.58 2352.41 37.94 2011-05-27 22:17:29.000 147 33327.07 339.57 2352.39 37.94 2011-05-27 22:17:30.000 147 33327.04 339.55 2352.33 37.94 2011-05-27 22:17:31.000 147 33327.00 339.58 2352.31 37.94 2011-05-27 22:17:32.000 147 33327.04 339.56 2352.41 37.94 2011-05-27 22:17:33.000 147 33327.06 339.57 2352.36 37.94 2011-05-27 22:17:34.000 147 33326.96 339.58 2352.32 37.94 2011-05-27 22:17:35.000 147 33327.05 339.57 2352.35 37.94 2011-05-27 22:17:36.000 147 33327.02 339.56 2352.35 37.94 2011-05-27 22:17:37.000 147 33326.96 339.50 2352.41 37.94 2011-05-27 22:17:38.000 147 33327.09 339.56 2352.31 37.94 2011-05-27 22:17:39.000 147 33327.00 339.53 2352.37 37.94 2011-05-27 22:17:40.000 147 33327.08 339.53 2352.36 37.94 2011-05-27 22:17:41.000 147 33326.94 339.57 2352.31 37.94 2011-05-27 22:17:42.000 147 33327.07 339.52 2352.41 37.94 2011-05-27 22:17:43.000 147 33327.07 339.56 2352.42 37.94 2011-05-27 22:17:44.000 147 33327.04 339.54 2352.37 37.94 2011-05-27 22:17:45.000 147 33327.02 339.57 2352.29 37.94 2011-05-27 22:17:46.000 147 33327.09 339.58 2352.29 37.94 2011-05-27 22:17:47.000 147 33327.01 339.57 2352.45 37.94 2011-05-27 22:17:48.000 147 33327.07 339.53 2352.27 37.94 2011-05-27 22:17:49.000 147 33327.16 339.51 2352.39 37.94 2011-05-27 22:17:50.000 147 33327.18 339.52 2352.44 37.94 2011-05-27 22:17:51.000 147 33327.12 339.55 2352.32 37.94 2011-05-27 22:17:52.000 147 33327.08 339.54 2352.38 37.94 2011-05-27 22:17:53.000 147 33327.08 339.54 2352.26 37.94 2011-05-27 22:17:54.000 147 33327.08 339.57 2352.38 37.94 2011-05-27 22:17:55.000 147 33327.04 339.58 2352.36 37.94 2011-05-27 22:17:56.000 147 33327.03 339.58 2352.35 37.94 2011-05-27 22:17:57.000 147 33327.04 339.53 2352.34 37.94 2011-05-27 22:17:58.000 147 33327.07 339.55 2352.38 37.94 2011-05-27 22:17:59.000 147 33327.03 339.57 2352.35 37.94 2011-05-27 22:18:00.000 147 33326.89 339.56 2352.44 37.94 2011-05-27 22:18:01.000 147 33327.04 339.56 2352.32 37.94 2011-05-27 22:18:02.000 147 33327.01 339.55 2352.38 37.94 2011-05-27 22:18:03.000 147 33327.06 339.56 2352.43 37.94 2011-05-27 22:18:04.000 147 33327.07 339.50 2352.30 37.94 2011-05-27 22:18:05.000 147 33327.08 339.54 2352.39 37.94 2011-05-27 22:18:06.000 147 33326.98 339.50 2352.24 37.94 2011-05-27 22:18:07.000 147 33327.09 339.50 2352.22 37.94 2011-05-27 22:18:08.000 147 33327.08 339.56 2352.29 37.94 2011-05-27 22:18:09.000 147 33326.99 339.52 2352.33 37.94 2011-05-27 22:18:10.000 147 33327.00 339.60 2352.32 37.94 2011-05-27 22:18:11.000 147 33327.11 339.58 2352.34 37.94 2011-05-27 22:18:12.000 147 33327.03 339.53 2352.39 37.94 2011-05-27 22:18:13.000 147 33327.00 339.53 2352.35 37.94 2011-05-27 22:18:14.000 147 33327.04 339.53 2352.28 37.94 2011-05-27 22:18:15.000 147 33326.95 339.59 2352.34 37.94 2011-05-27 22:18:16.000 147 33327.01 339.56 2352.31 37.94 2011-05-27 22:18:17.000 147 33327.02 339.54 2352.32 37.94 2011-05-27 22:18:18.000 147 33326.93 339.55 2352.26 37.94 2011-05-27 22:18:19.000 147 33326.94 339.56 2352.33 37.94 2011-05-27 22:18:20.000 147 33327.01 339.55 2352.35 37.94 2011-05-27 22:18:21.000 147 33327.04 339.52 2352.34 37.94 2011-05-27 22:18:22.000 147 33326.86 339.53 2352.36 37.94 2011-05-27 22:18:23.000 147 33327.13 339.56 2352.36 37.94 2011-05-27 22:18:24.000 147 33327.02 339.54 2352.23 37.94 2011-05-27 22:18:25.000 147 33326.99 339.55 2352.26 37.94 2011-05-27 22:18:26.000 147 33327.06 339.55 2352.28 37.94 2011-05-27 22:18:27.000 147 33327.00 339.54 2352.36 37.94 2011-05-27 22:18:28.000 147 33327.03 339.53 2352.36 37.94 2011-05-27 22:18:29.000 147 33327.04 339.56 2352.29 37.94 2011-05-27 22:18:30.000 147 33326.94 339.55 2352.30 37.94 2011-05-27 22:18:31.000 147 33327.06 339.53 2352.36 37.94 2011-05-27 22:18:32.000 147 33327.04 339.54 2352.38 37.94 2011-05-27 22:18:33.000 147 33326.99 339.58 2352.32 37.94 2011-05-27 22:18:34.000 147 33327.05 339.58 2352.24 37.94 2011-05-27 22:18:35.000 147 33327.07 339.55 2352.38 37.94 2011-05-27 22:18:36.000 147 33326.86 339.58 2352.29 37.94 2011-05-27 22:18:37.000 147 33326.93 339.54 2352.30 37.94 2011-05-27 22:18:38.000 147 33326.92 339.57 2352.34 37.94 2011-05-27 22:18:39.000 147 33326.89 339.56 2352.44 37.94 2011-05-27 22:18:40.000 147 33327.04 339.55 2352.36 37.94 2011-05-27 22:18:41.000 147 33326.97 339.56 2352.35 37.94 2011-05-27 22:18:42.000 147 33327.06 339.58 2352.37 37.94 2011-05-27 22:18:43.000 147 33327.00 339.57 2352.41 37.94 2011-05-27 22:18:44.000 147 33326.97 339.56 2352.33 37.94 2011-05-27 22:18:45.000 147 33327.03 339.55 2352.33 37.94 2011-05-27 22:18:46.000 147 33327.01 339.58 2352.32 37.94 2011-05-27 22:18:47.000 147 33326.99 339.58 2352.30 37.94 2011-05-27 22:18:48.000 147 33327.02 339.58 2352.34 37.94 2011-05-27 22:18:49.000 147 33326.99 339.54 2352.41 37.94 2011-05-27 22:18:50.000 147 33327.00 339.56 2352.37 37.94 2011-05-27 22:18:51.000 147 33326.99 339.60 2352.37 37.94 2011-05-27 22:18:52.000 147 33326.89 339.58 2352.36 37.94 2011-05-27 22:18:53.000 147 33326.99 339.56 2352.32 37.94 2011-05-27 22:18:54.000 147 33326.96 339.56 2352.35 37.94 2011-05-27 22:18:55.000 147 33326.92 339.56 2352.32 37.94 2011-05-27 22:18:56.000 147 33326.99 339.61 2352.42 37.94 2011-05-27 22:18:57.000 147 33327.03 339.56 2352.37 37.94 2011-05-27 22:18:58.000 147 33327.07 339.54 2352.34 37.94 2011-05-27 22:18:59.000 147 33326.96 339.54 2352.40 37.94 2011-05-27 22:19:00.000 147 33326.96 339.53 2352.34 37.94 2011-05-27 22:19:01.000 147 33326.96 339.51 2352.37 37.94 2011-05-27 22:19:02.000 147 33326.94 339.54 2352.36 37.94 2011-05-27 22:19:03.000 147 33327.09 339.51 2352.34 37.94 2011-05-27 22:19:04.000 147 33327.00 339.50 2352.41 37.94 2011-05-27 22:19:05.000 147 33326.97 339.54 2352.36 37.94 2011-05-27 22:19:06.000 147 33327.04 339.52 2352.41 37.94 2011-05-27 22:19:07.000 147 33326.97 339.55 2352.45 37.94 2011-05-27 22:19:08.000 147 33327.03 339.56 2352.39 37.94 2011-05-27 22:19:09.000 147 33326.99 339.54 2352.38 37.94 2011-05-27 22:19:10.000 147 33327.02 339.57 2352.43 37.94 2011-05-27 22:19:11.000 147 33327.04 339.55 2352.34 37.94 2011-05-27 22:19:12.000 147 33327.09 339.54 2352.48 37.94 2011-05-27 22:19:13.000 147 33327.00 339.54 2352.45 37.94 2011-05-27 22:19:14.000 147 33326.99 339.55 2352.41 37.94 2011-05-27 22:19:15.000 147 33327.00 339.57 2352.35 37.94 2011-05-27 22:19:16.000 147 33327.06 339.51 2352.43 37.94 2011-05-27 22:19:17.000 147 33327.07 339.51 2352.36 37.94 2011-05-27 22:19:18.000 147 33327.04 339.57 2352.39 37.94 2011-05-27 22:19:19.000 147 33326.99 339.57 2352.39 37.94 2011-05-27 22:19:20.000 147 33327.00 339.59 2352.39 37.94 2011-05-27 22:19:21.000 147 33327.09 339.53 2352.39 37.94 2011-05-27 22:19:22.000 147 33327.00 339.55 2352.51 37.94 2011-05-27 22:19:23.000 147 33327.06 339.54 2352.41 37.94 2011-05-27 22:19:24.000 147 33327.06 339.52 2352.40 37.94 2011-05-27 22:19:25.000 147 33327.00 339.54 2352.31 37.94 2011-05-27 22:19:26.000 147 33326.97 339.51 2352.42 37.94 2011-05-27 22:19:27.000 147 33327.02 339.54 2352.29 37.94 2011-05-27 22:19:28.000 147 33327.01 339.53 2352.29 37.94 2011-05-27 22:19:29.000 147 33327.03 339.53 2352.35 37.94 2011-05-27 22:19:30.000 147 33326.96 339.55 2352.36 37.94 2011-05-27 22:19:31.000 147 33327.00 339.55 2352.45 37.94 2011-05-27 22:19:32.000 147 33326.97 339.53 2352.32 37.94 2011-05-27 22:19:33.000 147 33326.94 339.50 2352.30 37.94 2011-05-27 22:19:34.000 147 33326.89 339.49 2352.38 37.94 2011-05-27 22:19:35.000 147 33327.00 339.53 2352.37 37.94 2011-05-27 22:19:36.000 147 33326.94 339.49 2352.34 37.94 2011-05-27 22:19:37.000 147 33326.90 339.49 2352.26 37.94 2011-05-27 22:19:38.000 147 33327.01 339.50 2352.40 37.94 2011-05-27 22:19:39.000 147 33326.96 339.54 2352.34 37.94 2011-05-27 22:19:40.000 147 33327.03 339.51 2352.32 37.94 2011-05-27 22:19:41.000 147 33326.93 339.53 2352.36 37.94 2011-05-27 22:19:42.000 147 33327.07 339.52 2352.32 37.94 2011-05-27 22:19:43.000 147 33326.99 339.49 2352.28 37.94 2011-05-27 22:19:44.000 147 33326.96 339.48 2352.45 37.94 2011-05-27 22:19:45.000 147 33326.94 339.51 2352.37 37.94 2011-05-27 22:19:46.000 147 33326.99 339.51 2352.39 37.94 2011-05-27 22:19:47.000 147 33327.03 339.50 2352.41 37.94 2011-05-27 22:19:48.000 147 33327.00 339.54 2352.35 37.94 2011-05-27 22:19:49.000 147 33326.93 339.54 2352.41 37.94 2011-05-27 22:19:50.000 147 33326.96 339.56 2352.30 37.94 2011-05-27 22:19:51.000 147 33326.91 339.53 2352.43 37.94 2011-05-27 22:19:52.000 147 33326.96 339.50 2352.35 37.94 2011-05-27 22:19:53.000 147 33326.94 339.55 2352.42 37.94 2011-05-27 22:19:54.000 147 33326.88 339.50 2352.36 37.94 2011-05-27 22:19:55.000 147 33327.00 339.50 2352.33 37.94 2011-05-27 22:19:56.000 147 33326.99 339.55 2352.38 37.94 2011-05-27 22:19:57.000 147 33326.97 339.51 2352.38 37.94 2011-05-27 22:19:58.000 147 33327.03 339.52 2352.26 37.94 2011-05-27 22:19:59.000 147 33326.94 339.55 2352.39 37.94 2011-05-27 22:20:00.000 147 33327.01 339.53 2352.39 37.94 2011-05-27 22:20:01.000 147 33326.76 339.52 2352.30 37.94 2011-05-27 22:20:02.000 147 33326.99 339.54 2352.41 37.94 2011-05-27 22:20:03.000 147 33326.95 339.54 2352.40 37.94 2011-05-27 22:20:04.000 147 33326.99 339.53 2352.39 37.94 2011-05-27 22:20:05.000 147 33327.02 339.50 2352.38 37.94 2011-05-27 22:20:06.000 147 33327.00 339.48 2352.32 37.94 2011-05-27 22:20:07.000 147 33326.94 339.53 2352.35 37.94 2011-05-27 22:20:08.000 147 33326.96 339.50 2352.33 37.94 2011-05-27 22:20:09.000 147 33326.89 339.50 2352.38 37.94 2011-05-27 22:20:10.000 147 33326.81 339.49 2352.46 37.94 2011-05-27 22:20:11.000 147 33326.91 339.47 2352.31 37.94 2011-05-27 22:20:12.000 147 33326.97 339.51 2352.39 37.94 2011-05-27 22:20:13.000 147 33326.88 339.48 2352.46 37.94 2011-05-27 22:20:14.000 147 33326.97 339.48 2352.40 37.94 2011-05-27 22:20:15.000 147 33327.00 339.51 2352.41 37.94 2011-05-27 22:20:16.000 147 33326.95 339.52 2352.41 37.94 2011-05-27 22:20:17.000 147 33326.91 339.52 2352.50 37.94 2011-05-27 22:20:18.000 147 33326.94 339.52 2352.39 37.94 2011-05-27 22:20:19.000 147 33326.91 339.50 2352.44 37.94 2011-05-27 22:20:20.000 147 33326.88 339.48 2352.45 37.94 2011-05-27 22:20:21.000 147 33326.89 339.50 2352.36 37.94 2011-05-27 22:20:22.000 147 33326.92 339.50 2352.38 37.94 2011-05-27 22:20:23.000 147 33326.82 339.53 2352.38 37.94 2011-05-27 22:20:24.000 147 33326.87 339.57 2352.36 37.94 2011-05-27 22:20:25.000 147 33326.96 339.57 2352.38 37.94 2011-05-27 22:20:26.000 147 33326.88 339.51 2352.48 37.94 2011-05-27 22:20:27.000 147 33326.90 339.50 2352.39 37.94 2011-05-27 22:20:28.000 147 33326.90 339.50 2352.45 37.94 2011-05-27 22:20:29.000 147 33326.81 339.48 2352.36 37.94 2011-05-27 22:20:30.000 147 33327.00 339.50 2352.42 37.94 2011-05-27 22:20:31.000 147 33326.87 339.48 2352.40 37.94 2011-05-27 22:20:32.000 147 33326.85 339.51 2352.41 37.94 2011-05-27 22:20:33.000 147 33326.84 339.50 2352.43 37.94 2011-05-27 22:20:34.000 147 33326.84 339.55 2352.43 37.94 2011-05-27 22:20:35.000 147 33326.95 339.49 2352.45 37.94 2011-05-27 22:20:36.000 147 33326.95 339.49 2352.41 37.94 2011-05-27 22:20:37.000 147 33326.89 339.48 2352.39 37.94 2011-05-27 22:20:38.000 147 33326.93 339.54 2352.43 37.94 2011-05-27 22:20:39.000 147 33326.96 339.49 2352.47 37.94 2011-05-27 22:20:40.000 147 33326.97 339.50 2352.41 37.94 2011-05-27 22:20:41.000 147 33326.93 339.51 2352.44 37.94 2011-05-27 22:20:42.000 147 33326.95 339.55 2352.42 37.94 2011-05-27 22:20:43.000 147 33326.90 339.51 2352.39 37.94 2011-05-27 22:20:44.000 147 33326.93 339.52 2352.39 37.94 2011-05-27 22:20:45.000 147 33326.96 339.51 2352.45 37.94 2011-05-27 22:20:46.000 147 33326.89 339.49 2352.39 37.94 2011-05-27 22:20:47.000 147 33326.97 339.55 2352.35 37.94 2011-05-27 22:20:48.000 147 33326.82 339.49 2352.47 37.94 2011-05-27 22:20:49.000 147 33326.91 339.50 2352.46 37.94 2011-05-27 22:20:50.000 147 33326.95 339.52 2352.49 37.94 2011-05-27 22:20:51.000 147 33326.93 339.58 2352.39 37.94 2011-05-27 22:20:52.000 147 33326.98 339.50 2352.38 37.94 2011-05-27 22:20:53.000 147 33327.01 339.51 2352.44 37.94 2011-05-27 22:20:54.000 147 33326.89 339.51 2352.39 37.94 2011-05-27 22:20:55.000 147 33326.96 339.49 2352.34 37.94 2011-05-27 22:20:56.000 147 33326.96 339.51 2352.40 37.94 2011-05-27 22:20:57.000 147 33326.94 339.53 2352.38 37.94 2011-05-27 22:20:58.000 147 33327.00 339.56 2352.44 37.94 2011-05-27 22:20:59.000 147 33326.95 339.52 2352.45 37.94 2011-05-27 22:21:00.000 147 33326.84 339.49 2352.34 37.94 2011-05-27 22:21:01.000 147 33326.93 339.50 2352.30 37.94 2011-05-27 22:21:02.000 147 33326.97 339.51 2352.46 37.94 2011-05-27 22:21:03.000 147 33326.96 339.52 2352.34 37.94 2011-05-27 22:21:04.000 147 33326.99 339.52 2352.44 37.94 2011-05-27 22:21:05.000 147 33326.84 339.52 2352.42 37.94 2011-05-27 22:21:06.000 147 33326.98 339.51 2352.35 37.94 2011-05-27 22:21:07.000 147 33326.93 339.51 2352.38 37.94 2011-05-27 22:21:08.000 147 33326.87 339.48 2352.35 37.94 2011-05-27 22:21:09.000 147 33326.96 339.51 2352.37 37.94 2011-05-27 22:21:10.000 147 33326.97 339.53 2352.37 37.94 2011-05-27 22:21:11.000 147 33326.96 339.56 2352.42 37.94 2011-05-27 22:21:12.000 147 33326.96 339.51 2352.38 37.94 2011-05-27 22:21:13.000 147 33326.89 339.51 2352.46 37.94 2011-05-27 22:21:14.000 147 33326.96 339.54 2352.48 37.94 2011-05-27 22:21:15.000 147 33326.90 339.52 2352.39 37.94 2011-05-27 22:21:16.000 147 33326.96 339.49 2352.38 37.94 2011-05-27 22:21:17.000 147 33326.94 339.49 2352.39 37.94 2011-05-27 22:21:18.000 147 33326.83 339.45 2352.47 37.94 2011-05-27 22:21:19.000 147 33326.89 339.47 2352.45 37.94 2011-05-27 22:21:20.000 147 33326.93 339.51 2352.43 37.94 2011-05-27 22:21:21.000 147 33326.97 339.46 2352.41 37.94 2011-05-27 22:21:22.000 147 33326.91 339.50 2352.41 37.94 2011-05-27 22:21:23.000 147 33326.93 339.51 2352.42 37.94 2011-05-27 22:21:24.000 147 33327.00 339.44 2352.42 37.94 2011-05-27 22:21:25.000 147 33327.04 339.46 2352.40 37.94 2011-05-27 22:21:26.000 147 33326.98 339.52 2352.39 37.94 2011-05-27 22:21:27.000 147 33326.97 339.50 2352.48 37.94 2011-05-27 22:21:28.000 147 33326.87 339.49 2352.42 37.94 2011-05-27 22:21:29.000 147 33327.01 339.50 2352.36 37.94 2011-05-27 22:21:30.000 147 33326.88 339.51 2352.47 37.94 2011-05-27 22:21:31.000 147 33326.90 339.49 2352.45 37.94 2011-05-27 22:21:32.000 147 33327.07 339.49 2352.41 37.94 2011-05-27 22:21:33.000 147 33327.04 339.49 2352.44 37.94 2011-05-27 22:21:34.000 147 33326.97 339.51 2352.51 37.94 2011-05-27 22:21:35.000 147 33326.96 339.45 2352.42 37.94 2011-05-27 22:21:36.000 147 33327.02 339.51 2352.41 37.94 2011-05-27 22:21:37.000 147 33326.99 339.49 2352.41 37.94 2011-05-27 22:21:38.000 147 33326.97 339.49 2352.41 37.94 2011-05-27 22:21:39.000 147 33327.07 339.48 2352.47 37.94 2011-05-27 22:21:40.000 147 33326.93 339.46 2352.42 37.94 2011-05-27 22:21:41.000 147 33327.09 339.48 2352.45 37.94 2011-05-27 22:21:42.000 147 33327.02 339.51 2352.38 37.94 2011-05-27 22:21:43.000 147 33326.99 339.53 2352.37 37.94 2011-05-27 22:21:44.000 147 33327.09 339.49 2352.44 37.94 2011-05-27 22:21:45.000 147 33326.97 339.50 2352.41 37.94 2011-05-27 22:21:46.000 147 33326.97 339.53 2352.44 37.94 2011-05-27 22:21:47.000 147 33326.99 339.57 2352.45 37.94 2011-05-27 22:21:48.000 147 33327.09 339.51 2352.27 37.94 2011-05-27 22:21:49.000 147 33327.04 339.51 2352.32 37.94 2011-05-27 22:21:50.000 147 33327.01 339.50 2352.49 37.94 2011-05-27 22:21:51.000 147 33327.09 339.49 2352.41 37.94 2011-05-27 22:21:52.000 147 33326.97 339.53 2352.41 37.94 2011-05-27 22:21:53.000 147 33327.06 339.55 2352.36 37.94 2011-05-27 22:21:54.000 147 33327.09 339.56 2352.46 37.94 2011-05-27 22:21:55.000 147 33327.05 339.52 2352.47 37.94 2011-05-27 22:21:56.000 147 33327.04 339.60 2352.48 37.94 2011-05-27 22:21:57.000 147 33327.06 339.55 2352.46 37.94 2011-05-27 22:21:58.000 147 33327.16 339.56 2352.39 37.94 2011-05-27 22:21:59.000 147 33326.94 339.53 2352.40 37.94 2011-05-27 22:22:00.000 147 33327.01 339.54 2352.38 37.94 2011-05-27 22:22:01.000 147 33327.07 339.54 2352.39 37.94 2011-05-27 22:22:02.000 147 33327.08 339.61 2352.45 37.94 2011-05-27 22:22:03.000 147 33327.06 339.52 2352.39 37.94 2011-05-27 22:22:04.000 147 33327.16 339.54 2352.42 37.94 2011-05-27 22:22:05.000 147 33327.04 339.56 2352.41 37.94 2011-05-27 22:22:06.000 147 33327.19 339.59 2352.43 37.94 2011-05-27 22:22:07.000 147 33327.07 339.54 2352.35 37.94 2011-05-27 22:22:08.000 147 33326.99 339.60 2352.48 37.94 2011-05-27 22:22:09.000 147 33327.09 339.60 2352.51 37.94 2011-05-27 22:22:10.000 147 33326.99 339.57 2352.42 37.94 2011-05-27 22:22:11.000 147 33327.20 339.58 2352.42 37.94 2011-05-27 22:22:12.000 147 33327.16 339.61 2352.47 37.94 2011-05-27 22:22:13.000 147 33327.06 339.58 2352.41 37.94 2011-05-27 22:22:14.000 147 33327.13 339.58 2352.42 37.94 2011-05-27 22:22:15.000 147 33327.16 339.62 2352.47 37.94 2011-05-27 22:22:16.000 147 33327.15 339.65 2352.52 37.94 2011-05-27 22:22:17.000 147 33327.05 339.63 2352.41 37.94 2011-05-27 22:22:18.000 147 33327.07 339.64 2352.44 37.94 2011-05-27 22:22:19.000 147 33327.10 339.66 2352.49 37.94 2011-05-27 22:22:20.000 147 33327.17 339.64 2352.41 37.94 2011-05-27 22:22:21.000 147 33327.12 339.64 2352.41 37.94 2011-05-27 22:22:22.000 147 33327.15 339.65 2352.44 37.94 2011-05-27 22:22:23.000 147 33327.13 339.70 2352.45 37.94 2011-05-27 22:22:24.000 147 33327.11 339.66 2352.46 37.94 2011-05-27 22:22:25.000 147 33327.04 339.62 2352.52 37.94 2011-05-27 22:22:26.000 147 33327.16 339.68 2352.46 37.94 2011-05-27 22:22:27.000 147 33327.12 339.64 2352.39 37.94 2011-05-27 22:22:28.000 147 33327.03 339.65 2352.44 37.94 2011-05-27 22:22:29.000 147 33327.04 339.68 2352.35 37.94 2011-05-27 22:22:30.000 147 33327.03 339.70 2352.45 37.94 2011-05-27 22:22:31.000 147 33327.08 339.68 2352.44 37.94 2011-05-27 22:22:32.000 147 33327.16 339.63 2352.43 37.94 2011-05-27 22:22:33.000 147 33327.01 339.69 2352.48 37.94 2011-05-27 22:22:34.000 147 33326.99 339.73 2352.41 37.94 2011-05-27 22:22:35.000 147 33327.11 339.69 2352.43 37.94 2011-05-27 22:22:36.000 147 33327.12 339.68 2352.47 37.94 2011-05-27 22:22:37.000 147 33327.04 339.68 2352.38 37.94 2011-05-27 22:22:38.000 147 33327.12 339.68 2352.40 37.94 2011-05-27 22:22:39.000 147 33327.04 339.69 2352.48 37.94 2011-05-27 22:22:40.000 147 33327.01 339.72 2352.42 37.94 2011-05-27 22:22:41.000 147 33327.04 339.68 2352.39 37.94 2011-05-27 22:22:42.000 147 33327.07 339.74 2352.43 37.94 2011-05-27 22:22:43.000 147 33326.98 339.66 2352.45 37.94 2011-05-27 22:22:44.000 147 33327.03 339.72 2352.48 37.94 2011-05-27 22:22:45.000 147 33327.07 339.73 2352.45 37.94 2011-05-27 22:22:46.000 147 33327.09 339.69 2352.45 37.94 2011-05-27 22:22:47.000 147 33327.01 339.71 2352.52 37.94 2011-05-27 22:22:48.000 147 33326.97 339.76 2352.45 37.94 2011-05-27 22:22:49.000 147 33327.04 339.73 2352.41 37.94 2011-05-27 22:22:50.000 147 33327.03 339.71 2352.49 37.94 2011-05-27 22:22:51.000 147 33327.05 339.71 2352.51 37.94 2011-05-27 22:22:52.000 147 33327.01 339.72 2352.45 37.94 2011-05-27 22:22:53.000 147 33327.12 339.72 2352.47 37.94 2011-05-27 22:22:54.000 147 33327.03 339.73 2352.51 37.94 2011-05-27 22:22:55.000 147 33327.04 339.71 2352.51 37.94 2011-05-27 22:22:56.000 147 33326.97 339.72 2352.42 37.94 2011-05-27 22:22:57.000 147 33327.03 339.73 2352.57 37.94 2011-05-27 22:22:58.000 147 33327.09 339.74 2352.49 37.94 2011-05-27 22:22:59.000 147 33327.13 339.72 2352.38 37.94 2011-05-27 22:23:00.000 147 33326.97 339.73 2352.47 37.94 2011-05-27 22:23:01.000 147 33327.00 339.78 2352.42 37.94 2011-05-27 22:23:02.000 147 33327.01 339.75 2352.50 37.94 2011-05-27 22:23:03.000 147 33327.07 339.74 2352.48 37.94 2011-05-27 22:23:04.000 147 33327.06 339.76 2352.49 37.94 2011-05-27 22:23:05.000 147 33326.96 339.71 2352.53 37.94 2011-05-27 22:23:06.000 147 33327.10 339.73 2352.51 37.94 2011-05-27 22:23:07.000 147 33327.00 339.74 2352.48 37.94 2011-05-27 22:23:08.000 147 33327.05 339.76 2352.50 37.94 2011-05-27 22:23:09.000 147 33327.04 339.76 2352.47 37.94 2011-05-27 22:23:10.000 147 33327.07 339.74 2352.53 37.94 2011-05-27 22:23:11.000 147 33327.06 339.76 2352.47 37.94 2011-05-27 22:23:12.000 147 33327.04 339.75 2352.49 37.94 2011-05-27 22:23:13.000 147 33327.02 339.71 2352.42 37.94 2011-05-27 22:23:14.000 147 33327.14 339.72 2352.44 37.94 2011-05-27 22:23:15.000 147 33327.09 339.73 2352.54 37.94 2011-05-27 22:23:16.000 147 33327.01 339.73 2352.45 37.94 2011-05-27 22:23:17.000 147 33327.04 339.78 2352.44 37.94 2011-05-27 22:23:18.000 147 33327.07 339.72 2352.59 37.94 2011-05-27 22:23:19.000 147 33327.10 339.71 2352.59 37.94 2011-05-27 22:23:20.000 147 33326.99 339.76 2352.51 37.94 2011-05-27 22:23:21.000 147 33326.97 339.78 2352.55 37.95 2011-05-27 22:23:22.000 147 33327.09 339.74 2352.44 37.94 2011-05-27 22:23:23.000 147 33327.03 339.73 2352.53 37.94 2011-05-27 22:23:24.000 147 33327.01 339.74 2352.53 37.94 2011-05-27 22:23:25.000 147 33327.05 339.73 2352.48 37.94 2011-05-27 22:23:26.000 147 33327.01 339.75 2352.43 37.94 2011-05-27 22:23:27.000 147 33327.01 339.74 2352.57 37.94 2011-05-27 22:23:28.000 147 33327.03 339.75 2352.45 37.94 2011-05-27 22:23:29.000 147 33327.15 339.72 2352.55 37.94 2011-05-27 22:23:30.000 147 33327.01 339.70 2352.54 37.94 2011-05-27 22:23:31.000 147 33326.99 339.72 2352.61 37.94 2011-05-27 22:23:32.000 147 33326.98 339.75 2352.54 37.94 2011-05-27 22:23:33.000 147 33327.01 339.76 2352.57 37.94 2011-05-27 22:23:34.000 147 33326.96 339.74 2352.54 37.94 2011-05-27 22:23:35.000 147 33327.05 339.76 2352.57 37.94 2011-05-27 22:23:36.000 147 33326.94 339.75 2352.55 37.94 2011-05-27 22:23:37.000 147 33326.98 339.73 2352.58 37.95 2011-05-27 22:23:38.000 147 33327.00 339.74 2352.56 37.94 2011-05-27 22:23:39.000 147 33326.99 339.73 2352.49 37.95 2011-05-27 22:23:40.000 147 33326.89 339.73 2352.56 37.95 2011-05-27 22:23:41.000 147 33326.93 339.75 2352.53 37.94 2011-05-27 22:23:42.000 147 33327.06 339.74 2352.60 37.95 2011-05-27 22:23:43.000 147 33327.01 339.71 2352.54 37.95 2011-05-27 22:23:44.000 147 33326.97 339.81 2352.47 37.95 2011-05-27 22:23:45.000 147 33327.03 339.73 2352.51 37.94 2011-05-27 22:23:46.000 147 33327.10 339.76 2352.58 37.95 2011-05-27 22:23:47.000 147 33326.94 339.75 2352.53 37.94 2011-05-27 22:23:48.000 147 33327.03 339.78 2352.56 37.94 2011-05-27 22:23:49.000 147 33327.01 339.73 2352.57 37.95 2011-05-27 22:23:50.000 147 33327.02 339.74 2352.56 37.95 2011-05-27 22:23:51.000 147 33327.05 339.76 2352.53 37.95 2011-05-27 22:23:52.000 147 33327.00 339.72 2352.54 37.95 2011-05-27 22:23:53.000 147 33326.96 339.75 2352.53 37.95 2011-05-27 22:23:54.000 147 33326.96 339.75 2352.48 37.95 2011-05-27 22:23:55.000 147 33326.97 339.71 2352.48 37.95 2011-05-27 22:23:56.000 147 33326.90 339.77 2352.61 37.95 2011-05-27 22:23:57.000 147 33327.00 339.74 2352.59 37.95 2011-05-27 22:23:58.000 147 33326.91 339.71 2352.49 37.95 2011-05-27 22:23:59.000 147 33326.99 339.72 2352.54 37.95 2011-05-27 22:24:00.000 147 33327.07 339.75 2352.53 37.95 2011-05-27 22:24:01.000 147 33326.96 339.73 2352.49 37.95 2011-05-27 22:24:02.000 147 33326.99 339.72 2352.51 37.95 2011-05-27 22:24:03.000 147 33327.04 339.68 2352.57 37.95 2011-05-27 22:24:04.000 147 33326.97 339.70 2352.51 37.94 2011-05-27 22:24:05.000 147 33326.96 339.68 2352.51 37.95 2011-05-27 22:24:06.000 147 33327.02 339.71 2352.55 37.95 2011-05-27 22:24:07.000 147 33327.04 339.68 2352.56 37.95 2011-05-27 22:24:08.000 147 33326.97 339.69 2352.53 37.95 2011-05-27 22:24:09.000 147 33326.93 339.69 2352.51 37.95 2011-05-27 22:24:10.000 147 33326.93 339.70 2352.57 37.95 2011-05-27 22:24:11.000 147 33327.03 339.67 2352.54 37.95 2011-05-27 22:24:12.000 147 33326.91 339.70 2352.49 37.95 2011-05-27 22:24:13.000 147 33327.04 339.67 2352.51 37.95 2011-05-27 22:24:14.000 147 33327.08 339.69 2352.60 37.95 2011-05-27 22:24:15.000 147 33326.99 339.66 2352.46 37.95 2011-05-27 22:24:16.000 147 33327.04 339.61 2352.52 37.95 2011-05-27 22:24:17.000 147 33326.93 339.63 2352.54 37.95 2011-05-27 22:24:18.000 147 33327.03 339.61 2352.59 37.95 2011-05-27 22:24:19.000 147 33326.97 339.63 2352.50 37.95 2011-05-27 22:24:20.000 147 33327.00 339.60 2352.58 37.95 2011-05-27 22:24:21.000 147 33326.99 339.66 2352.59 37.95 2011-05-27 22:24:22.000 147 33326.94 339.62 2352.55 37.95 2011-05-27 22:24:23.000 147 33327.08 339.66 2352.53 37.95 2011-05-27 22:24:24.000 147 33327.03 339.64 2352.54 37.95 2011-05-27 22:24:25.000 147 33327.05 339.63 2352.55 37.95 2011-05-27 22:24:26.000 147 33327.01 339.62 2352.42 37.95 2011-05-27 22:24:27.000 147 33327.01 339.56 2352.57 37.95 2011-05-27 22:24:28.000 147 33327.09 339.56 2352.52 37.95 2011-05-27 22:24:29.000 147 33326.88 339.58 2352.58 37.95 2011-05-27 22:24:30.000 147 33327.05 339.57 2352.53 37.95 2011-05-27 22:24:31.000 147 33326.91 339.52 2352.54 37.95 2011-05-27 22:24:32.000 147 33326.98 339.50 2352.57 37.95 2011-05-27 22:24:33.000 147 33327.04 339.58 2352.53 37.95 2011-05-27 22:24:34.000 147 33327.04 339.53 2352.60 37.95 2011-05-27 22:24:35.000 147 33327.01 339.58 2352.58 37.95 2011-05-27 22:24:36.000 147 33327.09 339.50 2352.53 37.95 2011-05-27 22:24:37.000 147 33327.01 339.50 2352.54 37.95 2011-05-27 22:24:38.000 147 33326.97 339.50 2352.54 37.95 2011-05-27 22:24:39.000 147 33327.17 339.49 2352.51 37.95 2011-05-27 22:24:40.000 147 33327.05 339.50 2352.45 37.95 2011-05-27 22:24:41.000 147 33326.99 339.45 2352.51 37.95 2011-05-27 22:24:42.000 147 33327.07 339.48 2352.53 37.95 2011-05-27 22:24:43.000 147 33327.00 339.50 2352.48 37.95 2011-05-27 22:24:44.000 147 33327.06 339.43 2352.52 37.95 2011-05-27 22:24:45.000 147 33327.04 339.44 2352.51 37.95 2011-05-27 22:24:46.000 147 33327.14 339.44 2352.53 37.95 2011-05-27 22:24:47.000 147 33327.01 339.43 2352.57 37.95 2011-05-27 22:24:48.000 147 33327.00 339.39 2352.57 37.95 2011-05-27 22:24:49.000 147 33326.99 339.37 2352.52 37.95 2011-05-27 22:24:50.000 147 33327.05 339.36 2352.51 37.95 2011-05-27 22:24:51.000 147 33327.06 339.41 2352.55 37.95 2011-05-27 22:24:52.000 147 33326.99 339.38 2352.45 37.95 2011-05-27 22:24:53.000 147 33326.94 339.38 2352.59 37.95 2011-05-27 22:24:54.000 147 33327.14 339.36 2352.45 37.95 2011-05-27 22:24:55.000 147 33327.02 339.37 2352.46 37.95 2011-05-27 22:24:56.000 147 33327.04 339.35 2352.46 37.95 2011-05-27 22:24:57.000 147 33327.06 339.37 2352.51 37.95 2011-05-27 22:24:58.000 147 33327.15 339.37 2352.48 37.95 2011-05-27 22:24:59.000 147 33327.04 339.39 2352.49 37.95 2011-05-27 22:25:00.000 147 33327.10 339.37 2352.53 37.95 2011-05-27 22:25:01.000 147 33326.98 339.36 2352.42 37.95 2011-05-27 22:25:02.000 147 33327.00 339.35 2352.48 37.95 2011-05-27 22:25:03.000 147 33327.04 339.35 2352.54 37.95 2011-05-27 22:25:04.000 147 33327.06 339.33 2352.50 37.95 2011-05-27 22:25:05.000 147 33327.10 339.34 2352.61 37.95 2011-05-27 22:25:06.000 147 33326.96 339.36 2352.43 37.95 2011-05-27 22:25:07.000 147 33327.07 339.36 2352.45 37.95 2011-05-27 22:25:08.000 147 33327.09 339.32 2352.45 37.95 2011-05-27 22:25:09.000 147 33327.01 339.32 2352.49 37.95 2011-05-27 22:25:10.000 147 33327.00 339.31 2352.47 37.95 2011-05-27 22:25:11.000 147 33326.97 339.29 2352.43 37.95 2011-05-27 22:25:12.000 147 33326.98 339.31 2352.49 37.95 2011-05-27 22:25:13.000 147 33326.97 339.25 2352.51 37.95 2011-05-27 22:25:14.000 147 33326.91 339.29 2352.52 37.95 2011-05-27 22:25:15.000 147 33326.90 339.29 2352.49 37.95 2011-05-27 22:25:16.000 147 33326.80 339.28 2352.59 37.95 2011-05-27 22:25:17.000 147 33326.92 339.32 2352.48 37.95 2011-05-27 22:25:18.000 147 33327.03 339.27 2352.52 37.95 2011-05-27 22:25:19.000 147 33326.89 339.28 2352.56 37.95 2011-05-27 22:25:20.000 147 33326.89 339.31 2352.53 37.95 2011-05-27 22:25:21.000 147 33327.00 339.31 2352.51 37.95 2011-05-27 22:25:22.000 147 33327.00 339.29 2352.57 37.95 2011-05-27 22:25:23.000 147 33326.87 339.25 2352.53 37.95 2011-05-27 22:25:24.000 147 33326.90 339.21 2352.51 37.95 2011-05-27 22:25:25.000 147 33326.88 339.21 2352.49 37.95 2011-05-27 22:25:26.000 147 33326.85 339.27 2352.59 37.95 2011-05-27 22:25:27.000 147 33326.96 339.29 2352.48 37.95 2011-05-27 22:25:28.000 147 33326.96 339.20 2352.48 37.95 2011-05-27 22:25:29.000 147 33326.85 339.25 2352.50 37.95 2011-05-27 22:25:30.000 147 33326.86 339.26 2352.56 37.95 2011-05-27 22:25:31.000 147 33326.85 339.26 2352.59 37.95 2011-05-27 22:25:32.000 147 33326.79 339.23 2352.54 37.95 2011-05-27 22:25:33.000 147 33326.82 339.24 2352.47 37.95 2011-05-27 22:25:34.000 147 33326.76 339.22 2352.59 37.95 2011-05-27 22:25:35.000 147 33326.89 339.21 2352.49 37.95 2011-05-27 22:25:36.000 147 33326.80 339.20 2352.57 37.95 2011-05-27 22:25:37.000 147 33326.90 339.20 2352.49 37.95 2011-05-27 22:25:38.000 147 33326.89 339.23 2352.45 37.95 2011-05-27 22:25:39.000 147 33326.85 339.23 2352.56 37.95 2011-05-27 22:25:40.000 147 33326.76 339.20 2352.44 37.95 2011-05-27 22:25:41.000 147 33326.87 339.20 2352.54 37.95 2011-05-27 22:25:42.000 147 33326.84 339.23 2352.52 37.95 2011-05-27 22:25:43.000 147 33326.94 339.22 2352.50 37.95 2011-05-27 22:25:44.000 147 33326.91 339.21 2352.54 37.95 2011-05-27 22:25:45.000 147 33326.97 339.18 2352.56 37.95 2011-05-27 22:25:46.000 147 33326.89 339.20 2352.55 37.95 2011-05-27 22:25:47.000 147 33326.94 339.20 2352.49 37.95 2011-05-27 22:25:48.000 147 33326.96 339.16 2352.51 37.95 2011-05-27 22:25:49.000 147 33326.90 339.17 2352.54 37.95 2011-05-27 22:25:50.000 147 33326.88 339.22 2352.49 37.95 2011-05-27 22:25:51.000 147 33326.86 339.20 2352.49 37.95 2011-05-27 22:25:52.000 147 33326.88 339.16 2352.48 37.95 2011-05-27 22:25:53.000 147 33326.96 339.20 2352.51 37.95 2011-05-27 22:25:54.000 147 33326.84 339.17 2352.45 37.95 2011-05-27 22:25:55.000 147 33326.89 339.16 2352.47 37.95 2011-05-27 22:25:56.000 147 33326.97 339.12 2352.55 37.95 2011-05-27 22:25:57.000 147 33326.78 339.20 2352.51 37.95 2011-05-27 22:25:58.000 147 33326.82 339.17 2352.53 37.95 2011-05-27 22:25:59.000 147 33326.97 339.21 2352.49 37.95 2011-05-27 22:26:00.000 147 33326.94 339.20 2352.59 37.95 2011-05-27 22:26:01.000 147 33326.89 339.16 2352.57 37.95 2011-05-27 22:26:02.000 147 33326.91 339.19 2352.49 37.95 2011-05-27 22:26:03.000 147 33326.84 339.13 2352.48 37.95 2011-05-27 22:26:04.000 147 33326.87 339.18 2352.48 37.95 2011-05-27 22:26:05.000 147 33326.79 339.15 2352.49 37.95 2011-05-27 22:26:06.000 147 33326.91 339.19 2352.51 37.95 2011-05-27 22:26:07.000 147 33326.84 339.19 2352.47 37.95 2011-05-27 22:26:08.000 147 33326.84 339.16 2352.48 37.95 2011-05-27 22:26:09.000 147 33326.82 339.18 2352.54 37.95 2011-05-27 22:26:10.000 147 33326.84 339.14 2352.51 37.95 2011-05-27 22:26:11.000 147 33326.85 339.21 2352.54 37.95 2011-05-27 22:26:12.000 147 33326.86 339.23 2352.42 37.95 2011-05-27 22:26:13.000 147 33326.85 339.21 2352.48 37.95 2011-05-27 22:26:14.000 147 33326.83 339.21 2352.54 37.95 2011-05-27 22:26:15.000 147 33326.84 339.19 2352.46 37.95 2011-05-27 22:26:16.000 147 33326.74 339.18 2352.59 37.95 2011-05-27 22:26:17.000 147 33326.73 339.26 2352.49 37.95 2011-05-27 22:26:18.000 147 33326.76 339.26 2352.49 37.95 2011-05-27 22:26:19.000 147 33326.71 339.24 2352.51 37.95 2011-05-27 22:26:20.000 147 33326.79 339.22 2352.57 37.95 2011-05-27 22:26:21.000 147 33326.81 339.23 2352.48 37.95 2011-05-27 22:26:22.000 147 33326.70 339.22 2352.63 37.95 2011-05-27 22:26:23.000 147 33326.87 339.22 2352.58 37.95 2011-05-27 22:26:24.000 147 33326.75 339.20 2352.54 37.95 2011-05-27 22:26:25.000 147 33326.75 339.20 2352.53 37.95 2011-05-27 22:26:26.000 147 33326.84 339.19 2352.54 37.95 2011-05-27 22:26:27.000 147 33326.71 339.23 2352.61 37.95 2011-05-27 22:26:28.000 147 33326.75 339.20 2352.66 37.95 2011-05-27 22:26:29.000 147 33326.81 339.20 2352.67 37.95 2011-05-27 22:26:30.000 147 33326.93 339.20 2352.60 37.95 2011-05-27 22:26:31.000 147 33326.72 339.18 2352.59 37.95 2011-05-27 22:26:32.000 147 33326.78 339.20 2352.60 37.95 2011-05-27 22:26:33.000 147 33326.82 339.26 2352.49 37.95 2011-05-27 22:26:34.000 147 33326.75 339.18 2352.57 37.95 2011-05-27 22:26:35.000 147 33326.83 339.21 2352.49 37.95 2011-05-27 22:26:36.000 147 33326.77 339.25 2352.62 37.95 2011-05-27 22:26:37.000 147 33326.87 339.20 2352.63 37.95 2011-05-27 22:26:38.000 147 33326.75 339.25 2352.63 37.95 2011-05-27 22:26:39.000 147 33326.88 339.22 2352.51 37.95 2011-05-27 22:26:40.000 147 33326.88 339.24 2352.63 37.95 2011-05-27 22:26:41.000 147 33326.95 339.21 2352.55 37.95 2011-05-27 22:26:42.000 147 33326.78 339.24 2352.50 37.95 2011-05-27 22:26:43.000 147 33326.81 339.25 2352.48 37.95 2011-05-27 22:26:44.000 147 33326.82 339.21 2352.53 37.95 2011-05-27 22:26:45.000 147 33326.89 339.29 2352.59 37.95 2011-05-27 22:26:46.000 147 33326.93 339.29 2352.57 37.95 2011-05-27 22:26:47.000 147 33326.89 339.27 2352.62 37.95 2011-05-27 22:26:48.000 147 33326.93 339.26 2352.59 37.95 2011-05-27 22:26:49.000 147 33326.89 339.26 2352.57 37.95 2011-05-27 22:26:50.000 147 33326.93 339.29 2352.60 37.95 2011-05-27 22:26:51.000 147 33326.87 339.25 2352.65 37.95 2011-05-27 22:26:52.000 147 33327.00 339.25 2352.54 37.95 2011-05-27 22:26:53.000 147 33327.02 339.23 2352.60 37.95 2011-05-27 22:26:54.000 147 33326.99 339.26 2352.60 37.95 2011-05-27 22:26:55.000 147 33326.84 339.29 2352.63 37.95 2011-05-27 22:26:56.000 147 33326.84 339.24 2352.63 37.95 2011-05-27 22:26:57.000 147 33326.89 339.24 2352.60 37.95 2011-05-27 22:26:58.000 147 33326.86 339.28 2352.54 37.95 2011-05-27 22:26:59.000 147 33326.75 339.28 2352.53 37.95 2011-05-27 22:27:00.000 147 33326.91 339.30 2352.54 37.95 2011-05-27 22:27:01.000 147 33326.92 339.25 2352.61 37.95 2011-05-27 22:27:02.000 147 33326.85 339.28 2352.61 37.95 2011-05-27 22:27:03.000 147 33326.87 339.28 2352.42 37.95 2011-05-27 22:27:04.000 147 33326.84 339.29 2352.63 37.95 2011-05-27 22:27:05.000 147 33326.84 339.27 2352.57 37.95 2011-05-27 22:27:06.000 147 33326.85 339.25 2352.60 37.95 2011-05-27 22:27:07.000 147 33326.73 339.29 2352.61 37.95 2011-05-27 22:27:08.000 147 33326.85 339.24 2352.58 37.95 2011-05-27 22:27:09.000 147 33326.88 339.24 2352.58 37.95 2011-05-27 22:27:10.000 147 33326.78 339.26 2352.63 37.95 2011-05-27 22:27:11.000 147 33326.91 339.32 2352.69 37.95 2011-05-27 22:27:12.000 147 33326.86 339.26 2352.59 37.95 2011-05-27 22:27:13.000 147 33326.75 339.25 2352.55 37.95 2011-05-27 22:27:14.000 147 33326.79 339.25 2352.63 37.95 2011-05-27 22:27:15.000 147 33326.82 339.27 2352.63 37.95 2011-05-27 22:27:16.000 147 33326.91 339.29 2352.55 37.95 2011-05-27 22:27:17.000 147 33326.85 339.26 2352.58 37.95 2011-05-27 22:27:18.000 147 33326.75 339.25 2352.55 37.95 2011-05-27 22:27:19.000 147 33326.86 339.25 2352.55 37.95 2011-05-27 22:27:20.000 147 33326.85 339.26 2352.55 37.95 2011-05-27 22:27:21.000 147 33326.89 339.30 2352.65 37.95 2011-05-27 22:27:22.000 147 33326.88 339.29 2352.59 37.95 2011-05-27 22:27:23.000 147 33326.78 339.27 2352.63 37.95 2011-05-27 22:27:24.000 147 33326.73 339.27 2352.56 37.95 2011-05-27 22:27:25.000 147 33326.80 339.27 2352.64 37.95 2011-05-27 22:27:26.000 147 33326.81 339.25 2352.68 37.95 2011-05-27 22:27:27.000 147 33326.73 339.27 2352.59 37.95 2011-05-27 22:27:28.000 147 33326.82 339.27 2352.60 37.95 2011-05-27 22:27:29.000 147 33326.75 339.26 2352.55 37.95 2011-05-27 22:27:30.000 147 33326.81 339.25 2352.67 37.95 2011-05-27 22:27:31.000 147 33326.84 339.29 2352.70 37.95 2011-05-27 22:27:32.000 147 33326.85 339.27 2352.66 37.95 2011-05-27 22:27:33.000 147 33326.85 339.28 2352.54 37.95 2011-05-27 22:27:34.000 147 33326.88 339.25 2352.61 37.95 2011-05-27 22:27:35.000 147 33326.92 339.28 2352.59 37.95 2011-05-27 22:27:36.000 147 33326.81 339.28 2352.60 37.95 2011-05-27 22:27:37.000 147 33326.86 339.21 2352.59 37.95 2011-05-27 22:27:38.000 147 33326.87 339.20 2352.56 37.95 2011-05-27 22:27:39.000 147 33326.93 339.22 2352.66 37.95 2011-05-27 22:27:40.000 147 33326.91 339.29 2352.59 37.95 2011-05-27 22:27:41.000 147 33326.82 339.26 2352.66 37.95 2011-05-27 22:27:42.000 147 33326.88 339.27 2352.67 37.95 2011-05-27 22:27:43.000 147 33326.93 339.24 2352.60 37.95 2011-05-27 22:27:44.000 147 33326.88 339.24 2352.60 37.95 2011-05-27 22:27:45.000 147 33326.87 339.27 2352.61 37.95 2011-05-27 22:27:46.000 147 33326.92 339.25 2352.63 37.95 2011-05-27 22:27:47.000 147 33326.86 339.29 2352.62 37.95 2011-05-27 22:27:48.000 147 33326.91 339.25 2352.61 37.95 2011-05-27 22:27:49.000 147 33326.83 339.29 2352.62 37.95 2011-05-27 22:27:50.000 147 33326.87 339.29 2352.60 37.95 2011-05-27 22:27:51.000 147 33326.88 339.28 2352.65 37.95 2011-05-27 22:27:52.000 147 33326.89 339.25 2352.61 37.95 2011-05-27 22:27:53.000 147 33326.91 339.22 2352.66 37.95 2011-05-27 22:27:54.000 147 33326.83 339.29 2352.60 37.95 2011-05-27 22:27:55.000 147 33326.96 339.27 2352.64 37.95 2011-05-27 22:27:56.000 147 33326.85 339.27 2352.61 37.95 2011-05-27 22:27:57.000 147 33326.87 339.29 2352.70 37.95 2011-05-27 22:27:58.000 147 33326.90 339.30 2352.59 37.95 2011-05-27 22:27:59.000 147 33326.80 339.26 2352.64 37.95 2011-05-27 22:28:00.000 147 33326.79 339.25 2352.71 37.95 2011-05-27 22:28:01.000 147 33326.89 339.30 2352.58 37.95 2011-05-27 22:28:02.000 147 33326.87 339.30 2352.55 37.95 2011-05-27 22:28:03.000 147 33326.92 339.29 2352.61 37.95 2011-05-27 22:28:04.000 147 33326.84 339.30 2352.66 37.95 2011-05-27 22:28:05.000 147 33326.89 339.27 2352.59 37.95 2011-05-27 22:28:06.000 147 33326.78 339.32 2352.62 37.95 2011-05-27 22:28:07.000 147 33326.87 339.29 2352.65 37.95 2011-05-27 22:28:08.000 147 33326.81 339.28 2352.69 37.95 2011-05-27 22:28:09.000 147 33326.78 339.28 2352.63 37.95 2011-05-27 22:28:10.000 147 33326.81 339.29 2352.62 37.95 2011-05-27 22:28:11.000 147 33326.81 339.28 2352.54 37.95 2011-05-27 22:28:12.000 147 33326.81 339.35 2352.63 37.95 2011-05-27 22:28:13.000 147 33326.78 339.29 2352.67 37.95 2011-05-27 22:28:14.000 147 33326.81 339.31 2352.64 37.95 2011-05-27 22:28:15.000 147 33326.79 339.28 2352.62 37.95 2011-05-27 22:28:16.000 147 33326.79 339.33 2352.73 37.95 2011-05-27 22:28:17.000 147 33326.74 339.33 2352.61 37.95 2011-05-27 22:28:18.000 147 33326.85 339.31 2352.71 37.95 2011-05-27 22:28:19.000 147 33326.69 339.31 2352.69 37.95 2011-05-27 22:28:20.000 147 33326.82 339.35 2352.69 37.95 2011-05-27 22:28:21.000 147 33326.73 339.35 2352.68 37.95 2011-05-27 22:28:22.000 147 33326.78 339.32 2352.68 37.95 2011-05-27 22:28:23.000 147 33326.79 339.35 2352.70 37.95 2011-05-27 22:28:24.000 147 33326.76 339.31 2352.63 37.95 2011-05-27 22:28:25.000 147 33326.82 339.31 2352.72 37.95 2011-05-27 22:28:26.000 147 33326.76 339.31 2352.63 37.95 2011-05-27 22:28:27.000 147 33326.83 339.30 2352.73 37.95 2011-05-27 22:28:28.000 147 33326.76 339.33 2352.65 37.95 2011-05-27 22:28:29.000 147 33326.72 339.30 2352.68 37.95 2011-05-27 22:28:30.000 147 33326.85 339.29 2352.69 37.95 2011-05-27 22:28:31.000 147 33326.69 339.29 2352.67 37.95 2011-05-27 22:28:32.000 147 33326.84 339.29 2352.66 37.95 2011-05-27 22:28:33.000 147 33326.82 339.32 2352.67 37.95 2011-05-27 22:28:34.000 147 33326.84 339.36 2352.69 37.95 2011-05-27 22:28:35.000 147 33326.79 339.25 2352.69 37.95 2011-05-27 22:28:36.000 147 33326.85 339.23 2352.65 37.95 2011-05-27 22:28:37.000 147 33326.78 339.33 2352.68 37.95 2011-05-27 22:28:38.000 147 33326.81 339.31 2352.71 37.95 2011-05-27 22:28:39.000 147 33326.74 339.28 2352.62 37.95 2011-05-27 22:28:40.000 147 33326.78 339.28 2352.68 37.95 2011-05-27 22:28:41.000 147 33326.82 339.26 2352.71 37.95 2011-05-27 22:28:42.000 147 33326.79 339.28 2352.70 37.95 2011-05-27 22:28:43.000 147 33326.68 339.25 2352.62 37.95 2011-05-27 22:28:44.000 147 33326.84 339.21 2352.67 37.95 2011-05-27 22:28:45.000 147 33326.82 339.23 2352.59 37.95 2011-05-27 22:28:46.000 147 33326.89 339.20 2352.69 37.95 2011-05-27 22:28:47.000 147 33326.87 339.20 2352.64 37.95 2011-05-27 22:28:48.000 147 33326.81 339.18 2352.70 37.95 2011-05-27 22:28:49.000 147 33326.88 339.21 2352.74 37.95 2011-05-27 22:28:50.000 147 33326.84 339.19 2352.64 37.95 2011-05-27 22:28:51.000 147 33326.80 339.22 2352.66 37.95 2011-05-27 22:28:52.000 147 33326.82 339.17 2352.69 37.95 2011-05-27 22:28:53.000 147 33326.69 339.22 2352.65 37.95 2011-05-27 22:28:54.000 147 33326.84 339.19 2352.64 37.95 2011-05-27 22:28:55.000 147 33326.75 339.18 2352.67 37.95 2011-05-27 22:28:56.000 147 33326.77 339.19 2352.63 37.95 2011-05-27 22:28:57.000 147 33326.88 339.22 2352.69 37.95 2011-05-27 22:28:58.000 147 33326.87 339.19 2352.67 37.95 2011-05-27 22:28:59.000 147 33326.74 339.20 2352.59 37.95 2011-05-27 22:29:00.000 147 33326.90 339.17 2352.67 37.95 2011-05-27 22:29:01.000 147 33326.78 339.21 2352.61 37.95 2011-05-27 22:29:02.000 147 33326.88 339.18 2352.63 37.95 2011-05-27 22:29:03.000 147 33326.80 339.16 2352.71 37.95 2011-05-27 22:29:04.000 147 33326.79 339.13 2352.64 37.95 2011-05-27 22:29:05.000 147 33326.84 339.18 2352.70 37.95 2011-05-27 22:29:06.000 147 33326.85 339.19 2352.60 37.95 2011-05-27 22:29:07.000 147 33326.69 339.15 2352.68 37.95 2011-05-27 22:29:08.000 147 33326.76 339.16 2352.72 37.95 2011-05-27 22:29:09.000 147 33326.79 339.12 2352.59 37.95 2011-05-27 22:29:10.000 147 33326.81 339.16 2352.67 37.95 2011-05-27 22:29:11.000 147 33326.75 339.14 2352.61 37.95 2011-05-27 22:29:12.000 147 33326.72 339.18 2352.66 37.95 2011-05-27 22:29:13.000 147 33326.74 339.16 2352.67 37.95 2011-05-27 22:29:14.000 147 33326.73 339.17 2352.67 37.95 2011-05-27 22:29:15.000 147 33326.76 339.16 2352.70 37.95 2011-05-27 22:29:16.000 147 33326.84 339.12 2352.76 37.95 2011-05-27 22:29:17.000 147 33326.88 339.10 2352.74 37.95 2011-05-27 22:29:18.000 147 33326.78 339.14 2352.68 37.95 2011-05-27 22:29:19.000 147 33326.77 339.13 2352.71 37.95 2011-05-27 22:29:20.000 147 33326.75 339.11 2352.69 37.95 2011-05-27 22:29:21.000 147 33326.71 339.14 2352.70 37.95 2011-05-27 22:29:22.000 147 33326.87 339.11 2352.67 37.95 2011-05-27 22:29:23.000 147 33326.85 339.16 2352.67 37.95 2011-05-27 22:29:24.000 147 33326.74 339.12 2352.66 37.95 2011-05-27 22:29:25.000 147 33326.96 339.10 2352.70 37.95 2011-05-27 22:29:26.000 147 33326.78 339.06 2352.64 37.95 2011-05-27 22:29:27.000 147 33326.89 339.08 2352.59 37.95 2011-05-27 22:29:28.000 147 33326.88 339.09 2352.60 37.95 2011-05-27 22:29:29.000 147 33326.89 339.08 2352.59 37.95 2011-05-27 22:29:30.000 147 33326.78 339.08 2352.69 37.95 2011-05-27 22:29:31.000 147 33326.94 339.04 2352.70 37.95 2011-05-27 22:29:32.000 147 33326.97 339.04 2352.64 37.95 2011-05-27 22:29:33.000 147 33327.03 339.08 2352.61 37.95 2011-05-27 22:29:34.000 147 33326.96 339.08 2352.61 37.95 2011-05-27 22:29:35.000 147 33326.96 339.07 2352.61 37.95 2011-05-27 22:29:36.000 147 33326.96 339.04 2352.59 37.95 2011-05-27 22:29:37.000 147 33327.02 339.07 2352.61 37.95 2011-05-27 22:29:38.000 147 33327.04 339.06 2352.63 37.95 2011-05-27 22:29:39.000 147 33327.10 339.07 2352.59 37.95 2011-05-27 22:29:40.000 147 33327.11 339.06 2352.56 37.95 2011-05-27 22:29:41.000 147 33327.02 339.03 2352.55 37.95 2011-05-27 22:29:42.000 147 33327.25 339.03 2352.63 37.95 2011-05-27 22:29:43.000 147 33327.22 339.04 2352.61 37.95 2011-05-27 22:29:44.000 147 33327.18 339.02 2352.57 37.95 2011-05-27 22:29:45.000 147 33327.27 339.02 2352.54 37.95 2011-05-27 22:29:46.000 147 33327.26 339.01 2352.59 37.95 2011-05-27 22:29:47.000 147 33327.16 339.00 2352.60 37.95 2011-05-27 22:29:48.000 147 33327.27 339.00 2352.57 37.95 2011-05-27 22:29:49.000 147 33327.32 339.04 2352.54 37.95 2011-05-27 22:29:50.000 147 33327.24 339.00 2352.55 37.95 2011-05-27 22:29:51.000 147 33327.25 339.00 2352.54 37.95 2011-05-27 22:29:52.000 147 33327.27 339.00 2352.59 37.95 2011-05-27 22:29:53.000 147 33327.30 338.97 2352.54 37.95 2011-05-27 22:29:54.000 147 33327.26 338.98 2352.60 37.95 2011-05-27 22:29:55.000 147 33327.37 338.95 2352.60 37.95 2011-05-27 22:29:56.000 147 33327.29 338.92 2352.58 37.95 2011-05-27 22:29:57.000 147 33327.32 338.96 2352.60 37.95 2011-05-27 22:29:58.000 147 33327.32 338.91 2352.60 37.95 2011-05-27 22:29:59.000 147 33327.40 338.91 2352.54 37.95 2011-05-27 22:30:00.000 147 33327.29 338.92 2352.56 37.95 2011-05-27 22:30:01.000 147 33327.40 338.93 2352.55 37.95 2011-05-27 22:30:02.000 147 33327.37 338.90 2352.48 37.95 2011-05-27 22:30:03.000 147 33327.41 338.85 2352.60 37.95 2011-05-27 22:30:04.000 147 33327.37 338.89 2352.52 37.95 2011-05-27 22:30:05.000 147 33327.37 338.89 2352.49 37.95 2011-05-27 22:30:06.000 147 33327.28 338.89 2352.44 37.95 2011-05-27 22:30:07.000 147 33327.31 338.85 2352.44 37.95 2011-05-27 22:30:08.000 147 33327.35 338.86 2352.49 37.95 2011-05-27 22:30:09.000 147 33327.29 338.87 2352.53 37.95 2011-05-27 22:30:10.000 147 33327.35 338.85 2352.48 37.95 2011-05-27 22:30:11.000 147 33327.39 338.79 2352.55 37.95 2011-05-27 22:30:12.000 147 33327.31 338.88 2352.49 37.95 2011-05-27 22:30:13.000 147 33327.44 338.84 2352.43 37.95 2011-05-27 22:30:14.000 147 33327.35 338.80 2352.53 37.95 2011-05-27 22:30:15.000 147 33327.48 338.83 2352.49 37.95 2011-05-27 22:30:16.000 147 33327.42 338.78 2352.58 37.95 2011-05-27 22:30:17.000 147 33327.42 338.81 2352.53 37.95 2011-05-27 22:30:18.000 147 33327.40 338.81 2352.49 37.95 2011-05-27 22:30:19.000 147 33327.49 338.79 2352.54 37.95 2011-05-27 22:30:20.000 147 33327.44 338.81 2352.44 37.95 2011-05-27 22:30:21.000 147 33327.53 338.75 2352.49 37.95 2011-05-27 22:30:22.000 147 33327.41 338.77 2352.55 37.95 2011-05-27 22:30:23.000 147 33327.50 338.73 2352.52 37.95 2011-05-27 22:30:24.000 147 33327.40 338.77 2352.53 37.95 2011-05-27 22:30:25.000 147 33327.52 338.78 2352.45 37.95 2011-05-27 22:30:26.000 147 33327.49 338.73 2352.48 37.95 2011-05-27 22:30:27.000 147 33327.53 338.77 2352.57 37.95 2011-05-27 22:30:28.000 147 33327.51 338.75 2352.48 37.95 2011-05-27 22:30:29.000 147 33327.54 338.73 2352.64 37.95 2011-05-27 22:30:30.000 147 33327.56 338.73 2352.46 37.95 2011-05-27 22:30:31.000 147 33327.51 338.73 2352.54 37.95 2011-05-27 22:30:32.000 147 33327.54 338.73 2352.54 37.95 2011-05-27 22:30:33.000 147 33327.62 338.72 2352.50 37.95 2011-05-27 22:30:34.000 147 33327.61 338.73 2352.56 37.95 2011-05-27 22:30:35.000 147 33327.63 338.70 2352.44 37.95 2011-05-27 22:30:36.000 147 33327.71 338.67 2352.50 37.95 2011-05-27 22:30:37.000 147 33327.72 338.69 2352.47 37.95 2011-05-27 22:30:38.000 147 33327.58 338.67 2352.44 37.95 2011-05-27 22:30:39.000 147 33327.62 338.75 2352.49 37.95 2011-05-27 22:30:40.000 147 33327.66 338.71 2352.41 37.95 2011-05-27 22:30:41.000 147 33327.65 338.69 2352.57 37.95 2011-05-27 22:30:42.000 147 33327.78 338.70 2352.49 37.95 2011-05-27 22:30:43.000 147 33327.67 338.70 2352.48 37.95 2011-05-27 22:30:44.000 147 33327.71 338.73 2352.42 37.95 2011-05-27 22:30:45.000 147 33327.76 338.69 2352.51 37.95 2011-05-27 22:30:46.000 147 33327.80 338.72 2352.49 37.95 2011-05-27 22:30:47.000 147 33327.71 338.68 2352.41 37.95 2011-05-27 22:30:48.000 147 33327.71 338.69 2352.45 37.95 2011-05-27 22:30:49.000 147 33327.78 338.71 2352.40 37.95 2011-05-27 22:30:50.000 147 33327.78 338.71 2352.42 37.95 2011-05-27 22:30:51.000 147 33327.78 338.68 2352.48 37.95 2011-05-27 22:30:52.000 147 33327.78 338.67 2352.47 37.95 2011-05-27 22:30:53.000 147 33327.87 338.70 2352.49 37.95 2011-05-27 22:30:54.000 147 33327.75 338.67 2352.49 37.95 2011-05-27 22:30:55.000 147 33327.87 338.66 2352.40 37.95 2011-05-27 22:30:56.000 147 33327.87 338.66 2352.49 37.95 2011-05-27 22:30:57.000 147 33327.90 338.70 2352.51 37.95 2011-05-27 22:30:58.000 147 33327.97 338.76 2352.48 37.95 2011-05-27 22:30:59.000 147 33327.82 338.71 2352.35 37.95 2011-05-27 22:31:00.000 147 33327.87 338.71 2352.40 37.95 2011-05-27 22:31:01.000 147 33327.90 338.75 2352.48 37.95 2011-05-27 22:31:02.000 147 33327.90 338.75 2352.48 37.95 2011-05-27 22:31:03.000 147 33327.95 338.73 2352.44 37.95 2011-05-27 22:31:04.000 147 33327.91 338.69 2352.36 37.95 2011-05-27 22:31:05.000 147 33327.83 338.69 2352.41 37.95 2011-05-27 22:31:06.000 147 33327.90 338.72 2352.45 37.95 2011-05-27 22:31:07.000 147 33327.81 338.71 2352.48 37.95 2011-05-27 22:31:08.000 147 33327.90 338.69 2352.45 37.95 2011-05-27 22:31:09.000 147 33327.92 338.74 2352.42 37.95 2011-05-27 22:31:10.000 147 33328.03 338.75 2352.35 37.95 2011-05-27 22:31:11.000 147 33327.97 338.70 2352.50 37.95 2011-05-27 22:31:12.000 147 33327.93 338.75 2352.42 37.95 2011-05-27 22:31:13.000 147 33328.01 338.77 2352.48 37.95 2011-05-27 22:31:14.000 147 33327.99 338.73 2352.47 37.95 2011-05-27 22:31:15.000 147 33328.01 338.74 2352.43 37.95 2011-05-27 22:31:16.000 147 33328.04 338.69 2352.47 37.95 2011-05-27 22:31:17.000 147 33328.09 338.71 2352.47 37.95 2011-05-27 22:31:18.000 147 33327.94 338.73 2352.39 37.95 2011-05-27 22:31:19.000 147 33328.00 338.72 2352.38 37.95 2011-05-27 22:31:20.000 147 33328.02 338.76 2352.44 37.95 2011-05-27 22:31:21.000 147 33328.03 338.77 2352.54 37.95 2011-05-27 22:31:22.000 147 33328.08 338.77 2352.48 37.95 2011-05-27 22:31:23.000 147 33327.97 338.76 2352.54 37.95 2011-05-27 22:31:24.000 147 33328.08 338.69 2352.41 37.95 2011-05-27 22:31:25.000 147 33328.12 338.77 2352.50 37.95 2011-05-27 22:31:26.000 147 33328.05 338.72 2352.54 37.95 2011-05-27 22:31:27.000 147 33328.11 338.76 2352.48 37.95 2011-05-27 22:31:28.000 147 33328.21 338.72 2352.50 37.95 2011-05-27 22:31:29.000 147 33328.12 338.72 2352.54 37.95 2011-05-27 22:31:30.000 147 33328.20 338.72 2352.43 37.95 2011-05-27 22:31:31.000 147 33328.10 338.71 2352.48 37.95 2011-05-27 22:31:32.000 147 33328.15 338.73 2352.42 37.95 2011-05-27 22:31:33.000 147 33328.13 338.77 2352.51 37.95 2011-05-27 22:31:34.000 147 33328.18 338.76 2352.49 37.95 2011-05-27 22:31:35.000 147 33328.19 338.74 2352.50 37.95 2011-05-27 22:31:36.000 147 33328.18 338.76 2352.48 37.95 2011-05-27 22:31:37.000 147 33328.16 338.76 2352.45 37.95 2011-05-27 22:31:38.000 147 33328.19 338.71 2352.46 37.95 2011-05-27 22:31:39.000 147 33328.11 338.73 2352.44 37.95 2011-05-27 22:31:40.000 147 33328.14 338.73 2352.46 37.95 2011-05-27 22:31:41.000 147 33328.27 338.73 2352.43 37.95 2011-05-27 22:31:42.000 147 33328.27 338.72 2352.48 37.95 2011-05-27 22:31:43.000 147 33328.29 338.75 2352.38 37.95 2011-05-27 22:31:44.000 147 33328.26 338.73 2352.38 37.95 2011-05-27 22:31:45.000 147 33328.27 338.72 2352.53 37.95 2011-05-27 22:31:46.000 147 33328.28 338.70 2352.46 37.95 2011-05-27 22:31:47.000 147 33328.28 338.72 2352.50 37.95 2011-05-27 22:31:48.000 147 33328.30 338.76 2352.56 37.95 2011-05-27 22:31:49.000 147 33328.34 338.74 2352.49 37.95 2011-05-27 22:31:50.000 147 33328.28 338.74 2352.49 37.95 2011-05-27 22:31:51.000 147 33328.28 338.72 2352.45 37.95 2011-05-27 22:31:52.000 147 33328.38 338.73 2352.42 37.95 2011-05-27 22:31:53.000 147 33328.34 338.75 2352.41 37.95 2011-05-27 22:31:54.000 147 33328.43 338.74 2352.45 37.95 2011-05-27 22:31:55.000 147 33328.44 338.77 2352.39 37.95 2011-05-27 22:31:56.000 147 33328.35 338.75 2352.40 37.95 2011-05-27 22:31:57.000 147 33328.39 338.76 2352.46 37.95 2011-05-27 22:31:58.000 147 33328.40 338.75 2352.48 37.95 2011-05-27 22:31:59.000 147 33328.53 338.78 2352.48 37.95 2011-05-27 22:32:00.000 147 33328.46 338.79 2352.47 37.95 2011-05-27 22:32:01.000 147 33328.36 338.77 2352.50 37.95 2011-05-27 22:32:02.000 147 33328.50 338.80 2352.53 37.95 2011-05-27 22:32:03.000 147 33328.46 338.77 2352.62 37.95 2011-05-27 22:32:04.000 147 33328.49 338.81 2352.41 37.95 2011-05-27 22:32:05.000 147 33328.44 338.83 2352.51 37.95 2011-05-27 22:32:06.000 147 33328.55 338.79 2352.45 37.95 2011-05-27 22:32:07.000 147 33328.53 338.74 2352.55 37.95 2011-05-27 22:32:08.000 147 33328.49 338.76 2352.57 37.95 2011-05-27 22:32:09.000 147 33328.56 338.72 2352.44 37.95 2011-05-27 22:32:10.000 147 33328.52 338.71 2352.52 37.95 2011-05-27 22:32:11.000 147 33328.54 338.77 2352.47 37.95 2011-05-27 22:32:12.000 147 33328.52 338.78 2352.51 37.95 2011-05-27 22:32:13.000 147 33328.57 338.74 2352.48 37.95 2011-05-27 22:32:14.000 147 33328.47 338.73 2352.55 37.95 2011-05-27 22:32:15.000 147 33328.58 338.77 2352.52 37.95 2011-05-27 22:32:16.000 147 33328.51 338.80 2352.51 37.95 2011-05-27 22:32:17.000 147 33328.49 338.76 2352.57 37.95 2011-05-27 22:32:18.000 147 33328.52 338.77 2352.46 37.95 2011-05-27 22:32:19.000 147 33328.54 338.82 2352.55 37.95 2011-05-27 22:32:20.000 147 33328.56 338.77 2352.52 37.95 2011-05-27 22:32:21.000 147 33328.55 338.78 2352.53 37.95 2011-05-27 22:32:22.000 147 33328.52 338.79 2352.51 37.95 2011-05-27 22:32:23.000 147 33328.50 338.79 2352.47 37.95 2011-05-27 22:32:24.000 147 33328.61 338.74 2352.53 37.95 2011-05-27 22:32:25.000 147 33328.44 338.79 2352.53 37.95 2011-05-27 22:32:26.000 147 33328.50 338.78 2352.54 37.95 2011-05-27 22:32:27.000 147 33328.56 338.76 2352.52 37.95 2011-05-27 22:32:28.000 147 33328.48 338.77 2352.63 37.95 2011-05-27 22:32:29.000 147 33328.56 338.77 2352.57 37.95 2011-05-27 22:32:30.000 147 33328.44 338.82 2352.57 37.95 2011-05-27 22:32:31.000 147 33328.65 338.75 2352.61 37.95 2011-05-27 22:32:32.000 147 33328.52 338.71 2352.54 37.95 2011-05-27 22:32:33.000 147 33328.49 338.79 2352.51 37.95 2011-05-27 22:32:34.000 147 33328.56 338.77 2352.54 37.95 2011-05-27 22:32:35.000 147 33328.55 338.78 2352.53 37.95 2011-05-27 22:32:36.000 147 33328.53 338.75 2352.53 37.95 2011-05-27 22:32:37.000 147 33328.57 338.77 2352.55 37.95 2011-05-27 22:32:38.000 147 33328.56 338.78 2352.52 37.95 2011-05-27 22:32:39.000 147 33328.56 338.77 2352.58 37.95 2011-05-27 22:32:40.000 147 33328.55 338.79 2352.52 37.95 2011-05-27 22:32:41.000 147 33328.56 338.79 2352.66 37.95 2011-05-27 22:32:42.000 147 33328.61 338.81 2352.55 37.95 2011-05-27 22:32:43.000 147 33328.61 338.78 2352.55 37.95 2011-05-27 22:32:44.000 147 33328.56 338.78 2352.59 37.95 2011-05-27 22:32:45.000 147 33328.61 338.80 2352.62 37.95 2011-05-27 22:32:46.000 147 33328.63 338.83 2352.57 37.95 2011-05-27 22:32:47.000 147 33328.57 338.76 2352.61 37.95 2011-05-27 22:32:48.000 147 33328.55 338.80 2352.51 37.95 2011-05-27 22:32:49.000 147 33328.64 338.81 2352.60 37.95 2011-05-27 22:32:50.000 147 33328.60 338.80 2352.53 37.95 2011-05-27 22:32:51.000 147 33328.65 338.82 2352.66 37.95 2011-05-27 22:32:52.000 147 33328.73 338.80 2352.61 37.95 2011-05-27 22:32:53.000 147 33328.75 338.81 2352.47 37.95 2011-05-27 22:32:54.000 147 33328.66 338.83 2352.53 37.95 2011-05-27 22:32:55.000 147 33328.77 338.82 2352.57 37.95 2011-05-27 22:32:56.000 147 33328.74 338.80 2352.57 37.95 2011-05-27 22:32:57.000 147 33328.72 338.83 2352.69 37.95 2011-05-27 22:32:58.000 147 33328.75 338.79 2352.56 37.95 2011-05-27 22:32:59.000 147 33328.67 338.86 2352.58 37.95 2011-05-27 22:33:00.000 147 33328.75 338.81 2352.69 37.95 2011-05-27 22:33:01.000 147 33328.81 338.86 2352.59 37.95 2011-05-27 22:33:02.000 147 33328.82 338.88 2352.59 37.95 2011-05-27 22:33:03.000 147 33328.84 338.86 2352.58 37.95 2011-05-27 22:33:04.000 147 33328.82 338.81 2352.56 37.95 2011-05-27 22:33:05.000 147 33328.84 338.85 2352.58 37.95 2011-05-27 22:33:06.000 147 33328.81 338.82 2352.61 37.95 2011-05-27 22:33:07.000 147 33328.79 338.82 2352.60 37.95 2011-05-27 22:33:08.000 147 33328.80 338.83 2352.59 37.95 2011-05-27 22:33:09.000 147 33328.80 338.87 2352.66 37.95 2011-05-27 22:33:10.000 147 33328.83 338.87 2352.58 37.95 2011-05-27 22:33:11.000 147 33328.85 338.88 2352.56 37.95 2011-05-27 22:33:12.000 147 33328.83 338.86 2352.61 37.95 2011-05-27 22:33:13.000 147 33328.84 338.87 2352.62 37.95 2011-05-27 22:33:14.000 147 33328.79 338.86 2352.65 37.95 2011-05-27 22:33:15.000 147 33328.87 338.83 2352.60 37.95 2011-05-27 22:33:16.000 147 33328.87 338.87 2352.64 37.95 2011-05-27 22:33:17.000 147 33328.86 338.88 2352.66 37.95 2011-05-27 22:33:18.000 147 33328.89 338.86 2352.63 37.95 2011-05-27 22:33:19.000 147 33328.86 338.88 2352.60 37.95 2011-05-27 22:33:20.000 147 33328.94 338.87 2352.61 37.95 2011-05-27 22:33:21.000 147 33328.94 338.81 2352.60 37.95 2011-05-27 22:33:22.000 147 33328.95 338.81 2352.75 37.95 2011-05-27 22:33:23.000 147 33329.00 338.82 2352.61 37.95 2011-05-27 22:33:24.000 147 33328.95 338.82 2352.57 37.95 2011-05-27 22:33:25.000 147 33328.95 338.89 2352.56 37.95 2011-05-27 22:33:26.000 147 33328.86 338.88 2352.60 37.95 2011-05-27 22:33:27.000 147 33329.11 338.88 2352.66 37.95 2011-05-27 22:33:28.000 147 33328.93 338.86 2352.70 37.95 2011-05-27 22:33:29.000 147 33328.93 338.83 2352.65 37.95 2011-05-27 22:33:30.000 147 33328.93 338.85 2352.69 37.95 2011-05-27 22:33:31.000 147 33328.92 338.86 2352.74 37.95 2011-05-27 22:33:32.000 147 33329.01 338.83 2352.70 37.95 2011-05-27 22:33:33.000 147 33329.05 338.82 2352.70 37.95 2011-05-27 22:33:34.000 147 33329.00 338.86 2352.73 37.95 2011-05-27 22:33:35.000 147 33329.05 338.88 2352.78 37.95 2011-05-27 22:33:36.000 147 33329.04 338.91 2352.70 37.95 2011-05-27 22:33:37.000 147 33328.98 338.84 2352.64 37.95 2011-05-27 22:33:38.000 147 33328.99 338.82 2352.74 37.95 2011-05-27 22:33:39.000 147 33329.04 338.85 2352.67 37.95 2011-05-27 22:33:40.000 147 33329.08 338.84 2352.70 37.95 2011-05-27 22:33:41.000 147 33329.12 338.88 2352.62 37.95 2011-05-27 22:33:42.000 147 33328.99 338.85 2352.67 37.95 2011-05-27 22:33:43.000 147 33329.07 338.89 2352.63 37.95 2011-05-27 22:33:44.000 147 33329.00 338.88 2352.67 37.95 2011-05-27 22:33:45.000 147 33329.08 338.91 2352.66 37.95 2011-05-27 22:33:46.000 147 33329.03 338.88 2352.60 37.95 2011-05-27 22:33:47.000 147 33329.08 338.82 2352.67 37.95 2011-05-27 22:33:48.000 147 33329.11 338.83 2352.63 37.95 2011-05-27 22:33:49.000 147 33329.05 338.94 2352.57 37.95 2011-05-27 22:33:50.000 147 33329.05 338.90 2352.58 37.95 2011-05-27 22:33:51.000 147 33329.16 338.85 2352.75 37.95 2011-05-27 22:33:52.000 147 33329.09 338.91 2352.70 37.95 2011-05-27 22:33:53.000 147 33329.06 338.84 2352.67 37.95 2011-05-27 22:33:54.000 147 33329.05 338.88 2352.73 37.95 2011-05-27 22:33:55.000 147 33329.20 338.85 2352.74 37.95 2011-05-27 22:33:56.000 147 33329.11 338.84 2352.73 37.95 2011-05-27 22:33:57.000 147 33329.14 338.86 2352.69 37.95 2011-05-27 22:33:58.000 147 33329.21 338.85 2352.68 37.95 2011-05-27 22:33:59.000 147 33329.14 338.86 2352.66 37.95 2011-05-27 22:34:00.000 147 33329.14 338.87 2352.70 37.95 2011-05-27 22:34:01.000 147 33329.20 338.89 2352.72 37.95 2011-05-27 22:34:02.000 147 33329.15 338.89 2352.73 37.95 2011-05-27 22:34:03.000 147 33329.08 338.89 2352.75 37.95 2011-05-27 22:34:04.000 147 33329.15 338.84 2352.76 37.95 2011-05-27 22:34:05.000 147 33329.12 338.88 2352.77 37.95 2011-05-27 22:34:06.000 147 33329.27 338.89 2352.70 37.95 2011-05-27 22:34:07.000 147 33329.05 338.84 2352.75 37.95 2011-05-27 22:34:08.000 147 33329.03 338.88 2352.72 37.95 2011-05-27 22:34:09.000 147 33329.15 338.85 2352.79 37.95 2011-05-27 22:34:10.000 147 33329.10 338.87 2352.72 37.95 2011-05-27 22:34:11.000 147 33329.07 338.83 2352.72 37.95 2011-05-27 22:34:12.000 147 33329.07 338.82 2352.70 37.95 2011-05-27 22:34:13.000 147 33329.15 338.85 2352.71 37.95 2011-05-27 22:34:14.000 147 33329.10 338.86 2352.66 37.95 2011-05-27 22:34:15.000 147 33329.11 338.85 2352.69 37.95 2011-05-27 22:34:16.000 147 33329.05 338.83 2352.76 37.95 2011-05-27 22:34:17.000 147 33329.09 338.81 2352.88 37.95 2011-05-27 22:34:18.000 147 33329.00 338.77 2352.75 37.95 2011-05-27 22:34:19.000 147 33329.15 338.81 2352.72 37.95 2011-05-27 22:34:20.000 147 33329.04 338.79 2352.72 37.95 2011-05-27 22:34:21.000 147 33329.16 338.80 2352.78 37.95 2011-05-27 22:34:22.000 147 33329.16 338.79 2352.77 37.95 2011-05-27 22:34:23.000 147 33329.17 338.80 2352.76 37.95 2011-05-27 22:34:24.000 147 33329.02 338.73 2352.82 37.95 2011-05-27 22:34:25.000 147 33329.18 338.77 2352.84 37.95 2011-05-27 22:34:26.000 147 33329.07 338.74 2352.87 37.95 2011-05-27 22:34:27.000 147 33329.08 338.75 2352.80 37.95 2011-05-27 22:34:28.000 147 33329.00 338.75 2352.79 37.95 2011-05-27 22:34:29.000 147 33329.02 338.71 2352.83 37.95 2011-05-27 22:34:30.000 147 33329.16 338.75 2352.80 37.95 2011-05-27 22:34:31.000 147 33329.14 338.72 2352.81 37.95 2011-05-27 22:34:32.000 147 33329.07 338.72 2352.83 37.95 2011-05-27 22:34:33.000 147 33329.11 338.72 2352.85 37.95 2011-05-27 22:34:34.000 147 33329.11 338.69 2352.80 37.95 2011-05-27 22:34:35.000 147 33329.11 338.67 2352.82 37.95 2011-05-27 22:34:36.000 147 33329.04 338.69 2352.79 37.95 2011-05-27 22:34:37.000 147 33329.10 338.64 2352.80 37.95 2011-05-27 22:34:38.000 147 33329.11 338.66 2352.80 37.95 2011-05-27 22:34:39.000 147 33329.15 338.73 2352.85 37.95 2011-05-27 22:34:40.000 147 33329.23 338.66 2352.80 37.95 2011-05-27 22:34:41.000 147 33329.15 338.67 2352.78 37.96 2011-05-27 22:34:42.000 147 33329.21 338.65 2352.82 37.95 2011-05-27 22:34:43.000 147 33329.20 338.68 2352.75 37.95 2011-05-27 22:34:44.000 147 33329.15 338.64 2352.73 37.95 2011-05-27 22:34:45.000 147 33329.10 338.69 2352.93 37.95 2011-05-27 22:34:46.000 147 33329.18 338.68 2352.80 37.95 2011-05-27 22:34:47.000 147 33329.24 338.64 2352.84 37.95 2011-05-27 22:34:48.000 147 33329.04 338.64 2352.79 37.95 2011-05-27 22:34:49.000 147 33329.15 338.63 2352.78 37.95 2011-05-27 22:34:50.000 147 33329.11 338.63 2352.76 37.95 2011-05-27 22:34:51.000 147 33329.08 338.61 2352.78 37.95 2011-05-27 22:34:52.000 147 33329.10 338.63 2352.84 37.96 2011-05-27 22:34:53.000 147 33329.15 338.64 2352.81 37.95 2011-05-27 22:34:54.000 147 33329.15 338.68 2352.86 37.95 2011-05-27 22:34:55.000 147 33329.07 338.59 2352.86 37.95 2011-05-27 22:34:56.000 147 33329.09 338.57 2352.79 37.96 2011-05-27 22:34:57.000 147 33329.15 338.63 2352.82 37.96 2011-05-27 22:34:58.000 147 33329.12 338.60 2352.82 37.96 2011-05-27 22:34:59.000 147 33329.10 338.61 2352.83 37.96 2011-05-27 22:35:00.000 147 33329.14 338.63 2352.90 37.96 2011-05-27 22:35:01.000 147 33329.03 338.58 2352.77 37.95 2011-05-27 22:35:02.000 147 33329.14 338.60 2352.72 37.95 2011-05-27 22:35:03.000 147 33329.11 338.63 2352.82 37.95 2011-05-27 22:35:04.000 147 33329.08 338.59 2352.80 37.95 2011-05-27 22:35:05.000 147 33329.15 338.62 2352.84 37.95 2011-05-27 22:35:06.000 147 33329.08 338.60 2352.88 37.95 2011-05-27 22:35:07.000 147 33329.15 338.58 2352.89 37.95 2011-05-27 22:35:08.000 147 33329.10 338.58 2352.95 37.95 2011-05-27 22:35:09.000 147 33329.15 338.63 2352.92 37.95 2011-05-27 22:35:10.000 147 33329.14 338.59 2352.97 37.96 2011-05-27 22:35:11.000 147 33329.14 338.62 2352.84 37.96 2011-05-27 22:35:12.000 147 33329.14 338.65 2352.89 37.95 2011-05-27 22:35:13.000 147 33329.18 338.60 2352.93 37.95 2011-05-27 22:35:14.000 147 33329.10 338.63 2352.88 37.95 2011-05-27 22:35:15.000 147 33329.15 338.57 2352.82 37.95 2011-05-27 22:35:16.000 147 33329.09 338.57 2352.85 37.96 2011-05-27 22:35:17.000 147 33329.04 338.60 2352.81 37.95 2011-05-27 22:35:18.000 147 33329.25 338.62 2352.83 37.95 2011-05-27 22:35:19.000 147 33329.07 338.58 2352.91 37.95 2011-05-27 22:35:20.000 147 33329.15 338.58 2352.85 37.96 2011-05-27 22:35:21.000 147 33329.12 338.64 2352.95 37.96 2011-05-27 22:35:22.000 147 33329.15 338.61 2352.89 37.96 2011-05-27 22:35:23.000 147 33329.12 338.60 2352.87 37.96 2011-05-27 22:35:24.000 147 33329.14 338.66 2352.94 37.95 2011-05-27 22:35:25.000 147 33329.24 338.60 2352.99 37.96 2011-05-27 22:35:26.000 147 33329.07 338.55 2352.94 37.96 2011-05-27 22:35:27.000 147 33329.14 338.60 2352.93 37.95 2011-05-27 22:35:28.000 147 33329.15 338.61 2352.92 37.96 2011-05-27 22:35:29.000 147 33329.07 338.63 2352.94 37.96 2011-05-27 22:35:30.000 147 33329.11 338.62 2352.90 37.96 2011-05-27 22:35:31.000 147 33329.19 338.66 2352.92 37.96 2011-05-27 22:35:32.000 147 33329.07 338.67 2352.82 37.96 2011-05-27 22:35:33.000 147 33329.16 338.64 2352.85 37.96 2011-05-27 22:35:34.000 147 33329.14 338.64 2352.93 37.96 2011-05-27 22:35:35.000 147 33329.14 338.65 2352.89 37.96 2011-05-27 22:35:36.000 147 33329.13 338.61 2352.88 37.96 2011-05-27 22:35:37.000 147 33329.12 338.63 2352.86 37.95 2011-05-27 22:35:38.000 147 33329.15 338.65 2352.86 37.96 2011-05-27 22:35:39.000 147 33329.08 338.62 2352.91 37.96 2011-05-27 22:35:40.000 147 33329.06 338.60 2352.94 37.96 2011-05-27 22:35:41.000 147 33329.11 338.62 2352.92 37.96 2011-05-27 22:35:42.000 147 33329.19 338.61 2352.87 37.96 2011-05-27 22:35:43.000 147 33329.10 338.62 2352.93 37.96 2011-05-27 22:35:44.000 147 33329.10 338.64 2352.92 37.96 2011-05-27 22:35:45.000 147 33329.08 338.63 2352.95 37.96 2011-05-27 22:35:46.000 147 33329.07 338.61 2352.89 37.96 2011-05-27 22:35:47.000 147 33329.16 338.66 2352.98 37.96 2011-05-27 22:35:48.000 147 33328.97 338.63 2352.97 37.96 2011-05-27 22:35:49.000 147 33329.22 338.66 2353.02 37.96 2011-05-27 22:35:50.000 147 33329.06 338.63 2352.94 37.96 2011-05-27 22:35:51.000 147 33329.12 338.63 2352.93 37.96 2011-05-27 22:35:52.000 147 33329.19 338.68 2352.94 37.96 2011-05-27 22:35:53.000 147 33329.12 338.63 2352.86 37.96 2011-05-27 22:35:54.000 147 33329.04 338.69 2352.98 37.96 2011-05-27 22:35:55.000 147 33329.14 338.67 2352.88 37.96 2011-05-27 22:35:56.000 147 33329.07 338.69 2352.96 37.96 2011-05-27 22:35:57.000 147 33329.13 338.67 2352.97 37.96 2011-05-27 22:35:58.000 147 33329.03 338.71 2352.86 37.96 2011-05-27 22:35:59.000 147 33329.10 338.69 2352.98 37.96 2011-05-27 22:36:00.000 147 33328.99 338.69 2352.93 37.96 2011-05-27 22:36:01.000 147 33329.11 338.68 2352.95 37.96 2011-05-27 22:36:02.000 147 33329.03 338.68 2353.00 37.96 2011-05-27 22:36:03.000 147 33329.03 338.69 2352.88 37.96 2011-05-27 22:36:04.000 147 33329.01 338.71 2352.87 37.96 2011-05-27 22:36:05.000 147 33329.00 338.72 2353.00 37.96 2011-05-27 22:36:06.000 147 33329.04 338.71 2353.07 37.96 2011-05-27 22:36:07.000 147 33329.00 338.72 2352.94 37.96 2011-05-27 22:36:08.000 147 33328.91 338.69 2352.92 37.96 2011-05-27 22:36:09.000 147 33328.99 338.73 2353.03 37.96 2011-05-27 22:36:10.000 147 33328.97 338.73 2353.04 37.96 2011-05-27 22:36:11.000 147 33328.79 338.73 2353.03 37.96 2011-05-27 22:36:12.000 147 33329.00 338.74 2353.07 37.96 2011-05-27 22:36:13.000 147 33328.86 338.76 2353.07 37.96 2011-05-27 22:36:14.000 147 33328.80 338.72 2353.01 37.96 2011-05-27 22:36:15.000 147 33328.92 338.77 2353.10 37.96 2011-05-27 22:36:16.000 147 33328.87 338.75 2353.06 37.96 2011-05-27 22:36:17.000 147 33328.83 338.74 2353.03 37.96 2011-05-27 22:36:18.000 147 33328.77 338.79 2353.07 37.96 2011-05-27 22:36:19.000 147 33328.89 338.76 2353.01 37.96 2011-05-27 22:36:20.000 147 33328.81 338.73 2352.99 37.96 2011-05-27 22:36:21.000 147 33328.83 338.77 2353.12 37.96 2011-05-27 22:36:22.000 147 33328.83 338.80 2353.07 37.96 2011-05-27 22:36:23.000 147 33328.82 338.79 2353.01 37.96 2011-05-27 22:36:24.000 147 33328.83 338.80 2353.12 37.96 2011-05-27 22:36:25.000 147 33328.86 338.77 2353.11 37.96 2011-05-27 22:36:26.000 147 33328.71 338.77 2353.13 37.96 2011-05-27 22:36:27.000 147 33328.77 338.80 2353.09 37.96 2011-05-27 22:36:28.000 147 33328.80 338.75 2353.14 37.96 2011-05-27 22:36:29.000 147 33328.82 338.75 2353.09 37.96 2011-05-27 22:36:30.000 147 33328.77 338.81 2353.16 37.96 2011-05-27 22:36:31.000 147 33328.65 338.77 2353.15 37.96 2011-05-27 22:36:32.000 147 33328.66 338.76 2353.19 37.96 2011-05-27 22:36:33.000 147 33328.62 338.81 2353.09 37.96 2011-05-27 22:36:34.000 147 33328.72 338.87 2353.17 37.96 2011-05-27 22:36:35.000 147 33328.63 338.83 2353.16 37.96 2011-05-27 22:36:36.000 147 33328.71 338.84 2353.12 37.96 2011-05-27 22:36:37.000 147 33328.63 338.82 2353.11 37.96 2011-05-27 22:36:38.000 147 33328.63 338.83 2353.14 37.96 2011-05-27 22:36:39.000 147 33328.63 338.82 2353.15 37.96 2011-05-27 22:36:40.000 147 33328.69 338.81 2353.11 37.96 2011-05-27 22:36:41.000 147 33328.60 338.84 2353.12 37.96 2011-05-27 22:36:42.000 147 33328.53 338.84 2353.16 37.96 2011-05-27 22:36:43.000 147 33328.56 338.84 2353.14 37.96 2011-05-27 22:36:44.000 147 33328.55 338.83 2353.14 37.96 2011-05-27 22:36:45.000 147 33328.56 338.89 2353.11 37.96 2011-05-27 22:36:46.000 147 33328.55 338.85 2353.12 37.96 2011-05-27 22:36:47.000 147 33328.54 338.89 2353.10 37.96 2011-05-27 22:36:48.000 147 33328.50 338.91 2353.27 37.96 2011-05-27 22:36:49.000 147 33328.57 338.92 2353.17 37.96 2011-05-27 22:36:50.000 147 33328.55 338.89 2353.25 37.96 2011-05-27 22:36:51.000 147 33328.46 338.90 2353.32 37.96 2011-05-27 22:36:52.000 147 33328.45 338.92 2353.26 37.96 2011-05-27 22:36:53.000 147 33328.43 338.88 2353.25 37.96 2011-05-27 22:36:54.000 147 33328.43 338.95 2353.28 37.96 2011-05-27 22:36:55.000 147 33328.47 338.92 2353.25 37.96 2011-05-27 22:36:56.000 147 33328.43 338.92 2353.32 37.96 2011-05-27 22:36:57.000 147 33328.45 338.95 2353.21 37.96 2011-05-27 22:36:58.000 147 33328.44 338.95 2353.19 37.96 2011-05-27 22:36:59.000 147 33328.40 338.91 2353.25 37.96 2011-05-27 22:37:00.000 147 33328.40 338.98 2353.23 37.96 2011-05-27 22:37:01.000 147 33328.38 338.94 2353.23 37.96 2011-05-27 22:37:02.000 147 33328.37 338.92 2353.24 37.96 2011-05-27 22:37:03.000 147 33328.44 338.94 2353.28 37.96 2011-05-27 22:37:04.000 147 33328.38 338.95 2353.32 37.96 2011-05-27 22:37:05.000 147 33328.42 338.96 2353.20 37.96 2011-05-27 22:37:06.000 147 33328.48 339.00 2353.20 37.96 2011-05-27 22:37:07.000 147 33328.37 338.99 2353.25 37.96 2011-05-27 22:37:08.000 147 33328.36 339.00 2353.21 37.96 2011-05-27 22:37:09.000 147 33328.43 339.00 2353.26 37.96 2011-05-27 22:37:10.000 147 33328.47 339.02 2353.26 37.96 2011-05-27 22:37:11.000 147 33328.37 339.01 2353.28 37.96 2011-05-27 22:37:12.000 147 33328.37 339.06 2353.25 37.96 2011-05-27 22:37:13.000 147 33328.32 339.01 2353.31 37.96 2011-05-27 22:37:14.000 147 33328.36 339.01 2353.28 37.96 2011-05-27 22:37:15.000 147 33328.34 339.02 2353.31 37.96 2011-05-27 22:37:16.000 147 33328.39 339.07 2353.25 37.96 2011-05-27 22:37:17.000 147 33328.34 339.05 2353.33 37.96 2011-05-27 22:37:18.000 147 33328.37 339.09 2353.27 37.96 2011-05-27 22:37:19.000 147 33328.40 339.09 2353.28 37.96 2011-05-27 22:37:20.000 147 33328.36 339.09 2353.19 37.96 2011-05-27 22:37:21.000 147 33328.33 339.07 2353.34 37.96 2011-05-27 22:37:22.000 147 33328.33 339.10 2353.38 37.96 2011-05-27 22:37:23.000 147 33328.33 339.03 2353.27 37.96 2011-05-27 22:37:24.000 147 33328.37 339.07 2353.32 37.96 2011-05-27 22:37:25.000 147 33328.25 339.09 2353.33 37.96 2011-05-27 22:37:26.000 147 33328.22 339.09 2353.26 37.96 2011-05-27 22:37:27.000 147 33328.28 339.14 2353.31 37.96 2011-05-27 22:37:28.000 147 33328.30 339.17 2353.25 37.96 2011-05-27 22:37:29.000 147 33328.21 339.19 2353.38 37.96 2011-05-27 22:37:30.000 147 33328.31 339.13 2353.35 37.96 2011-05-27 22:37:31.000 147 33328.35 339.18 2353.35 37.96 2011-05-27 22:37:32.000 147 33328.26 339.20 2353.31 37.96 2011-05-27 22:37:33.000 147 33328.30 339.21 2353.31 37.96 2011-05-27 22:37:34.000 147 33328.22 339.20 2353.31 37.96 2011-05-27 22:37:35.000 147 33328.25 339.23 2353.36 37.96 2011-05-27 22:37:36.000 147 33328.25 339.20 2353.34 37.96 2011-05-27 22:37:37.000 147 33328.24 339.28 2353.28 37.96 2011-05-27 22:37:38.000 147 33328.22 339.27 2353.31 37.96 2011-05-27 22:37:39.000 147 33328.18 339.24 2353.32 37.96 2011-05-27 22:37:40.000 147 33328.17 339.28 2353.25 37.96 2011-05-27 22:37:41.000 147 33328.10 339.23 2353.34 37.96 2011-05-27 22:37:42.000 147 33328.21 339.31 2353.30 37.96 2011-05-27 22:37:43.000 147 33328.31 339.29 2353.32 37.96 2011-05-27 22:37:44.000 147 33328.16 339.29 2353.31 37.96 2011-05-27 22:37:45.000 147 33328.18 339.31 2353.43 37.96 2011-05-27 22:37:46.000 147 33328.19 339.34 2353.37 37.96 2011-05-27 22:37:47.000 147 33328.26 339.32 2353.33 37.96 2011-05-27 22:37:48.000 147 33328.06 339.32 2353.33 37.96 2011-05-27 22:37:49.000 147 33328.13 339.35 2353.45 37.96 2011-05-27 22:37:50.000 147 33328.17 339.33 2353.45 37.96 2011-05-27 22:37:51.000 147 33328.13 339.38 2353.39 37.96 2011-05-27 22:37:52.000 147 33328.24 339.39 2353.39 37.96 2011-05-27 22:37:53.000 147 33328.11 339.40 2353.37 37.96 2011-05-27 22:37:54.000 147 33328.22 339.41 2353.37 37.96 2011-05-27 22:37:55.000 147 33328.21 339.44 2353.44 37.96 2011-05-27 22:37:56.000 147 33328.14 339.41 2353.45 37.96 2011-05-27 22:37:57.000 147 33328.17 339.43 2353.34 37.96 2011-05-27 22:37:58.000 147 33328.14 339.45 2353.38 37.96 2011-05-27 22:37:59.000 147 33328.22 339.44 2353.34 37.96 2011-05-27 22:38:00.000 147 33328.04 339.42 2353.34 37.96 2011-05-27 22:38:01.000 147 33328.25 339.41 2353.40 37.96 2011-05-27 22:38:02.000 147 33328.16 339.45 2353.32 37.96 2011-05-27 22:38:03.000 147 33328.16 339.49 2353.37 37.96 2011-05-27 22:38:04.000 147 33328.17 339.45 2353.44 37.96 2011-05-27 22:38:05.000 147 33328.10 339.50 2353.38 37.96 2011-05-27 22:38:06.000 147 33328.16 339.49 2353.37 37.96 2011-05-27 22:38:07.000 147 33328.14 339.55 2353.43 37.96 2011-05-27 22:38:08.000 147 33328.14 339.52 2353.39 37.96 2011-05-27 22:38:09.000 147 33328.15 339.55 2353.41 37.96 2011-05-27 22:38:10.000 147 33328.11 339.60 2353.44 37.96 2011-05-27 22:38:11.000 147 33328.18 339.60 2353.32 37.96 2011-05-27 22:38:12.000 147 33328.08 339.61 2353.39 37.96 2011-05-27 22:38:13.000 147 33328.21 339.62 2353.47 37.96 2011-05-27 22:38:14.000 147 33328.14 339.60 2353.44 37.96 2011-05-27 22:38:15.000 147 33328.14 339.68 2353.43 37.96 2011-05-27 22:38:16.000 147 33328.11 339.64 2353.37 37.96 2011-05-27 22:38:17.000 147 33328.04 339.71 2353.37 37.96 2011-05-27 22:38:18.000 147 33328.17 339.70 2353.34 37.96 2011-05-27 22:38:19.000 147 33327.96 339.73 2353.37 37.96 2011-05-27 22:38:20.000 147 33328.06 339.73 2353.39 37.96 2011-05-27 22:38:21.000 147 33328.04 339.77 2353.45 37.96 2011-05-27 22:38:22.000 147 33328.03 339.78 2353.43 37.96 2011-05-27 22:38:23.000 147 33327.93 339.76 2353.45 37.96 2011-05-27 22:38:24.000 147 33328.04 339.81 2353.43 37.96 2011-05-27 22:38:25.000 147 33328.02 339.82 2353.43 37.96 2011-05-27 22:38:26.000 147 33328.08 339.84 2353.45 37.96 2011-05-27 22:38:27.000 147 33327.97 339.84 2353.44 37.96 2011-05-27 22:38:28.000 147 33327.93 339.89 2353.53 37.96 2011-05-27 22:38:29.000 147 33327.87 339.90 2353.51 37.96 2011-05-27 22:38:30.000 147 33327.93 339.87 2353.44 37.96 2011-05-27 22:38:31.000 147 33327.93 339.98 2353.46 37.96 2011-05-27 22:38:32.000 147 33327.89 339.96 2353.41 37.96 2011-05-27 22:38:33.000 147 33327.87 339.92 2353.56 37.96 2011-05-27 22:38:34.000 147 33327.79 339.96 2353.50 37.96 2011-05-27 22:38:35.000 147 33327.79 339.95 2353.51 37.96 2011-05-27 22:38:36.000 147 33327.80 339.96 2353.55 37.96 2011-05-27 22:38:37.000 147 33327.80 340.02 2353.53 37.96 2011-05-27 22:38:38.000 147 33327.79 340.02 2353.53 37.96 2011-05-27 22:38:39.000 147 33327.79 340.02 2353.54 37.96 2011-05-27 22:38:40.000 147 33327.79 340.09 2353.52 37.96 2011-05-27 22:38:41.000 147 33327.72 340.05 2353.53 37.96 2011-05-27 22:38:42.000 147 33327.67 340.07 2353.50 37.96 2011-05-27 22:38:43.000 147 33327.85 340.07 2353.54 37.96 2011-05-27 22:38:44.000 147 33327.69 340.10 2353.61 37.96 2011-05-27 22:38:45.000 147 33327.73 340.15 2353.62 37.96 2011-05-27 22:38:46.000 147 33327.69 340.15 2353.54 37.96 2011-05-27 22:38:47.000 147 33327.70 340.13 2353.56 37.96 2011-05-27 22:38:48.000 147 33327.75 340.15 2353.56 37.96 2011-05-27 22:38:49.000 147 33327.71 340.15 2353.56 37.96 2011-05-27 22:38:50.000 147 33327.68 340.17 2353.57 37.96 2011-05-27 22:38:51.000 147 33327.64 340.21 2353.62 37.96 2011-05-27 22:38:52.000 147 33327.56 340.24 2353.62 37.96 2011-05-27 22:38:53.000 147 33327.68 340.20 2353.66 37.96 2011-05-27 22:38:54.000 147 33327.66 340.26 2353.54 37.96 2011-05-27 22:38:55.000 147 33327.48 340.27 2353.64 37.96 2011-05-27 22:38:56.000 147 33327.52 340.30 2353.60 37.96 2011-05-27 22:38:57.000 147 33327.55 340.25 2353.66 37.96 2011-05-27 22:38:58.000 147 33327.51 340.27 2353.62 37.96 2011-05-27 22:38:59.000 147 33327.53 340.32 2353.63 37.96 2011-05-27 22:39:00.000 147 33327.55 340.31 2353.65 37.96 2011-05-27 22:39:01.000 147 33327.61 340.29 2353.70 37.96 2011-05-27 22:39:02.000 147 33327.48 340.34 2353.70 37.96 2011-05-27 22:39:03.000 147 33327.49 340.33 2353.69 37.96 2011-05-27 22:39:04.000 147 33327.53 340.35 2353.69 37.96 2011-05-27 22:39:05.000 147 33327.50 340.34 2353.76 37.96 2011-05-27 22:39:06.000 147 33327.65 340.37 2353.71 37.96 2011-05-27 22:39:07.000 147 33327.49 340.37 2353.65 37.96 2011-05-27 22:39:08.000 147 33327.43 340.39 2353.72 37.96 2011-05-27 22:39:09.000 147 33327.43 340.40 2353.63 37.96 2011-05-27 22:39:10.000 147 33327.37 340.42 2353.74 37.96 2011-05-27 22:39:11.000 147 33327.28 340.47 2353.60 37.96 2011-05-27 22:39:12.000 147 33327.44 340.50 2353.72 37.96 2011-05-27 22:39:13.000 147 33327.34 340.48 2353.73 37.96 2011-05-27 22:39:14.000 147 33327.35 340.45 2353.71 37.96 2011-05-27 22:39:15.000 147 33327.40 340.51 2353.71 37.96 2011-05-27 22:39:16.000 147 33327.45 340.51 2353.75 37.96 2011-05-27 22:39:17.000 147 33327.44 340.50 2353.76 37.96 2011-05-27 22:39:18.000 147 33327.35 340.52 2353.69 37.96 2011-05-27 22:39:19.000 147 33327.35 340.52 2353.75 37.96 2011-05-27 22:39:20.000 147 33327.32 340.52 2353.83 37.96 2011-05-27 22:39:21.000 147 33327.35 340.55 2353.78 37.96 2011-05-27 22:39:22.000 147 33327.34 340.57 2353.74 37.96 2011-05-27 22:39:23.000 147 33327.34 340.57 2353.65 37.96 2011-05-27 22:39:24.000 147 33327.46 340.57 2353.68 37.96 2011-05-27 22:39:25.000 147 33327.32 340.60 2353.76 37.96 2011-05-27 22:39:26.000 147 33327.34 340.60 2353.66 37.96 2011-05-27 22:39:27.000 147 33327.28 340.63 2353.77 37.96 2011-05-27 22:39:28.000 147 33327.37 340.63 2353.71 37.96 2011-05-27 22:39:29.000 147 33327.23 340.68 2353.70 37.96 2011-05-27 22:39:30.000 147 33327.33 340.67 2353.69 37.96 2011-05-27 22:39:31.000 147 33327.37 340.70 2353.68 37.96 2011-05-27 22:39:32.000 147 33327.34 340.69 2353.71 37.96 2011-05-27 22:39:33.000 147 33327.30 340.69 2353.74 37.96 2011-05-27 22:39:34.000 147 33327.37 340.73 2353.77 37.96 2011-05-27 22:39:35.000 147 33327.31 340.70 2353.77 37.96 2011-05-27 22:39:36.000 147 33327.17 340.71 2353.76 37.96 2011-05-27 22:39:37.000 147 33327.23 340.71 2353.78 37.96 2011-05-27 22:39:38.000 147 33327.19 340.74 2353.67 37.96 2011-05-27 22:39:39.000 147 33327.21 340.71 2353.76 37.96 2011-05-27 22:39:40.000 147 33327.23 340.76 2353.74 37.96 2011-05-27 22:39:41.000 147 33327.22 340.76 2353.78 37.96 2011-05-27 22:39:42.000 147 33327.09 340.77 2353.78 37.96 2011-05-27 22:39:43.000 147 33327.11 340.80 2353.72 37.96 2011-05-27 22:39:44.000 147 33327.10 340.82 2353.70 37.96 2011-05-27 22:39:45.000 147 33327.19 340.78 2353.75 37.96 2011-05-27 22:39:46.000 147 33327.11 340.84 2353.81 37.96 2011-05-27 22:39:47.000 147 33327.06 340.84 2353.80 37.96 2011-05-27 22:39:48.000 147 33327.13 340.84 2353.75 37.96 2011-05-27 22:39:49.000 147 33327.12 340.85 2353.80 37.96 2011-05-27 22:39:50.000 147 33327.07 340.87 2353.73 37.96 2011-05-27 22:39:51.000 147 33327.17 340.90 2353.82 37.96 2011-05-27 22:39:52.000 147 33327.18 340.86 2353.74 37.96 2011-05-27 22:39:53.000 147 33327.07 340.88 2353.75 37.96 2011-05-27 22:39:54.000 147 33327.02 340.86 2353.74 37.96 2011-05-27 22:39:55.000 147 33327.04 340.88 2353.82 37.96 2011-05-27 22:39:56.000 147 33327.06 340.91 2353.80 37.96 2011-05-27 22:39:57.000 147 33327.04 340.85 2353.79 37.96 2011-05-27 22:39:58.000 147 33326.98 340.92 2353.87 37.96 2011-05-27 22:39:59.000 147 33326.99 340.92 2353.76 37.96 2011-05-27 22:40:00.000 147 33327.06 340.93 2353.74 37.96 2011-05-27 22:40:01.000 147 33327.03 341.00 2353.75 37.96 2011-05-27 22:40:02.000 147 33326.93 340.99 2353.70 37.96 2011-05-27 22:40:03.000 147 33326.97 341.00 2353.82 37.96 2011-05-27 22:40:04.000 147 33326.96 340.98 2353.79 37.96 2011-05-27 22:40:05.000 147 33327.04 340.98 2353.81 37.96 2011-05-27 22:40:06.000 147 33326.97 341.01 2353.79 37.96 2011-05-27 22:40:07.000 147 33326.96 341.00 2353.74 37.96 2011-05-27 22:40:08.000 147 33326.92 340.99 2353.72 37.96 2011-05-27 22:40:09.000 147 33326.91 341.00 2353.79 37.96 2011-05-27 22:40:10.000 147 33326.91 341.03 2353.85 37.96 2011-05-27 22:40:11.000 147 33326.86 341.08 2353.77 37.96 2011-05-27 22:40:12.000 147 33326.96 341.04 2353.80 37.96 2011-05-27 22:40:13.000 147 33326.94 341.07 2353.77 37.96 2011-05-27 22:40:14.000 147 33326.92 341.04 2353.75 37.96 2011-05-27 22:40:15.000 147 33326.94 341.06 2353.78 37.96 2011-05-27 22:40:16.000 147 33326.94 341.09 2353.76 37.96 2011-05-27 22:40:17.000 147 33326.96 341.11 2353.75 37.96 2011-05-27 22:40:18.000 147 33326.91 341.10 2353.80 37.96 2011-05-27 22:40:19.000 147 33326.94 341.12 2353.69 37.96 2011-05-27 22:40:20.000 147 33326.92 341.12 2353.74 37.96 2011-05-27 22:40:21.000 147 33326.94 341.15 2353.84 37.96 2011-05-27 22:40:22.000 147 33326.95 341.13 2353.73 37.96 2011-05-27 22:40:23.000 147 33326.95 341.18 2353.80 37.96 2011-05-27 22:40:24.000 147 33326.97 341.15 2353.74 37.96 2011-05-27 22:40:25.000 147 33327.00 341.12 2353.83 37.96 2011-05-27 22:40:26.000 147 33326.86 341.13 2353.85 37.96 2011-05-27 22:40:27.000 147 33326.95 341.13 2353.85 37.96 2011-05-27 22:40:28.000 147 33326.86 341.13 2353.74 37.96 2011-05-27 22:40:29.000 147 33326.84 341.21 2353.68 37.96 2011-05-27 22:40:30.000 147 33327.00 341.23 2353.71 37.96 2011-05-27 22:40:31.000 147 33326.83 341.24 2353.76 37.96 2011-05-27 22:40:32.000 147 33326.83 341.24 2353.76 37.96 2011-05-27 22:40:33.000 147 33326.85 341.24 2353.74 37.96 2011-05-27 22:40:34.000 147 33326.84 341.25 2353.73 37.96 2011-05-27 22:40:35.000 147 33326.86 341.25 2353.69 37.96 2011-05-27 22:40:36.000 147 33326.81 341.27 2353.72 37.96 2011-05-27 22:40:37.000 147 33326.87 341.28 2353.81 37.96 2011-05-27 22:40:38.000 147 33326.87 341.27 2353.77 37.96 2011-05-27 22:40:39.000 147 33326.85 341.26 2353.75 37.96 2011-05-27 22:40:40.000 147 33326.81 341.26 2353.77 37.96 2011-05-27 22:40:41.000 147 33326.84 341.27 2353.81 37.96 2011-05-27 22:40:42.000 147 33326.76 341.28 2353.79 37.96 2011-05-27 22:40:43.000 147 33326.80 341.31 2353.74 37.96 2011-05-27 22:40:44.000 147 33326.80 341.28 2353.74 37.96 2011-05-27 22:40:45.000 147 33326.81 341.33 2353.69 37.96 2011-05-27 22:40:46.000 147 33326.72 341.30 2353.80 37.96 2011-05-27 22:40:47.000 147 33326.75 341.33 2353.74 37.96 2011-05-27 22:40:48.000 147 33326.74 341.37 2353.82 37.96 2011-05-27 22:40:49.000 147 33326.78 341.38 2353.76 37.96 2011-05-27 22:40:50.000 147 33326.71 341.36 2353.73 37.96 2011-05-27 22:40:51.000 147 33326.75 341.39 2353.81 37.96 2011-05-27 22:40:52.000 147 33326.66 341.41 2353.80 37.96 2011-05-27 22:40:53.000 147 33326.72 341.45 2353.74 37.96 2011-05-27 22:40:54.000 147 33326.66 341.41 2353.77 37.96 2011-05-27 22:40:55.000 147 33326.69 341.38 2353.76 37.96 2011-05-27 22:40:56.000 147 33326.76 341.40 2353.82 37.96 2011-05-27 22:40:57.000 147 33326.66 341.39 2353.79 37.96 2011-05-27 22:40:58.000 147 33326.69 341.46 2353.82 37.96 2011-05-27 22:40:59.000 147 33326.63 341.43 2353.81 37.96 2011-05-27 22:41:00.000 147 33326.61 341.46 2353.80 37.96 2011-05-27 22:41:01.000 147 33326.76 341.46 2353.76 37.96 2011-05-27 22:41:02.000 147 33326.66 341.47 2353.75 37.96 2011-05-27 22:41:03.000 147 33326.74 341.50 2353.78 37.96 2011-05-27 22:41:04.000 147 33326.63 341.51 2353.81 37.96 2011-05-27 22:41:05.000 147 33326.66 341.48 2353.72 37.96 2011-05-27 22:41:06.000 147 33326.62 341.49 2353.84 37.96 2011-05-27 22:41:07.000 147 33326.56 341.51 2353.80 37.96 2011-05-27 22:41:08.000 147 33326.56 341.52 2353.72 37.96 2011-05-27 22:41:09.000 147 33326.51 341.55 2353.72 37.96 2011-05-27 22:41:10.000 147 33326.59 341.56 2353.82 37.96 2011-05-27 22:41:11.000 147 33326.53 341.56 2353.77 37.96 2011-05-27 22:41:12.000 147 33326.48 341.57 2353.78 37.96 2011-05-27 22:41:13.000 147 33326.52 341.57 2353.82 37.96 2011-05-27 22:41:14.000 147 33326.53 341.55 2353.73 37.96 2011-05-27 22:41:15.000 147 33326.45 341.53 2353.76 37.96 2011-05-27 22:41:16.000 147 33326.53 341.59 2353.80 37.96 2011-05-27 22:41:17.000 147 33326.45 341.61 2353.78 37.96 2011-05-27 22:41:18.000 147 33326.47 341.60 2353.84 37.96 2011-05-27 22:41:19.000 147 33326.45 341.62 2353.79 37.96 2011-05-27 22:41:20.000 147 33326.54 341.62 2353.79 37.96 2011-05-27 22:41:21.000 147 33326.52 341.62 2353.80 37.96 2011-05-27 22:41:22.000 147 33326.47 341.63 2353.81 37.96 2011-05-27 22:41:23.000 147 33326.51 341.67 2353.74 37.96 2011-05-27 22:41:24.000 147 33326.42 341.66 2353.76 37.96 2011-05-27 22:41:25.000 147 33326.49 341.65 2353.75 37.96 2011-05-27 22:41:26.000 147 33326.48 341.70 2353.84 37.96 2011-05-27 22:41:27.000 147 33326.38 341.66 2353.82 37.96 2011-05-27 22:41:28.000 147 33326.38 341.71 2353.83 37.96 2011-05-27 22:41:29.000 147 33326.32 341.68 2353.75 37.96 2011-05-27 22:41:30.000 147 33326.38 341.67 2353.75 37.96 2011-05-27 22:41:31.000 147 33326.26 341.73 2353.81 37.96 2011-05-27 22:41:32.000 147 33326.43 341.68 2353.72 37.96 2011-05-27 22:41:33.000 147 33326.33 341.70 2353.81 37.96 2011-05-27 22:41:34.000 147 33326.39 341.68 2353.81 37.96 2011-05-27 22:41:35.000 147 33326.45 341.69 2353.81 37.96 2011-05-27 22:41:36.000 147 33326.43 341.73 2353.87 37.96 2011-05-27 22:41:37.000 147 33326.44 341.77 2353.85 37.96 2011-05-27 22:41:38.000 147 33326.39 341.75 2353.81 37.96 2011-05-27 22:41:39.000 147 33326.44 341.75 2353.80 37.96 2011-05-27 22:41:40.000 147 33326.43 341.73 2353.76 37.96 2011-05-27 22:41:41.000 147 33326.33 341.76 2353.87 37.96 2011-05-27 22:41:42.000 147 33326.51 341.77 2353.83 37.96 2011-05-27 22:41:43.000 147 33326.38 341.78 2353.78 37.96 2011-05-27 22:41:44.000 147 33326.41 341.75 2353.77 37.96 2011-05-27 22:41:45.000 147 33326.43 341.75 2353.79 37.96 2011-05-27 22:41:46.000 147 33326.39 341.83 2353.76 37.96 2011-05-27 22:41:47.000 147 33326.46 341.79 2353.71 37.96 2011-05-27 22:41:48.000 147 33326.39 341.83 2353.84 37.96 2011-05-27 22:41:49.000 147 33326.42 341.83 2353.77 37.96 2011-05-27 22:41:50.000 147 33326.47 341.81 2353.75 37.96 2011-05-27 22:41:51.000 147 33326.36 341.84 2353.75 37.96 2011-05-27 22:41:52.000 147 33326.38 341.83 2353.67 37.96 2011-05-27 22:41:53.000 147 33326.28 341.83 2353.82 37.96 2011-05-27 22:41:54.000 147 33326.36 341.78 2353.75 37.96 2011-05-27 22:41:55.000 147 33326.26 341.84 2353.70 37.96 2011-05-27 22:41:56.000 147 33326.36 341.88 2353.75 37.96 2011-05-27 22:41:57.000 147 33326.31 341.88 2353.79 37.96 2011-05-27 22:41:58.000 147 33326.30 341.86 2353.73 37.96 2011-05-27 22:41:59.000 147 33326.31 341.86 2353.78 37.96 2011-05-27 22:42:00.000 147 33326.21 341.92 2353.72 37.96 2011-05-27 22:42:01.000 147 33326.14 341.89 2353.75 37.96 2011-05-27 22:42:02.000 147 33326.15 341.89 2353.74 37.96 2011-05-27 22:42:03.000 147 33326.13 341.88 2353.74 37.96 2011-05-27 22:42:04.000 147 33326.09 341.88 2353.84 37.96 2011-05-27 22:42:05.000 147 33326.06 341.92 2353.75 37.96 2011-05-27 22:42:06.000 147 33326.14 341.95 2353.74 37.96 2011-05-27 22:42:07.000 147 33326.07 341.97 2353.78 37.96 2011-05-27 22:42:08.000 147 33325.94 341.96 2353.78 37.96 2011-05-27 22:42:09.000 147 33326.03 341.96 2353.78 37.96 2011-05-27 22:42:10.000 147 33326.00 341.96 2353.85 37.96 2011-05-27 22:42:11.000 147 33325.91 341.97 2353.79 37.96 2011-05-27 22:42:12.000 147 33325.94 341.97 2353.82 37.96 2011-05-27 22:42:13.000 147 33325.98 341.97 2353.84 37.96 2011-05-27 22:42:14.000 147 33325.88 341.99 2353.80 37.96 2011-05-27 22:42:15.000 147 33325.85 342.00 2353.79 37.96 2011-05-27 22:42:16.000 147 33325.95 342.01 2353.80 37.96 2011-05-27 22:42:17.000 147 33325.83 342.02 2353.84 37.96 2011-05-27 22:42:18.000 147 33325.88 342.04 2353.87 37.96 2011-05-27 22:42:19.000 147 33325.69 342.02 2353.76 37.96 2011-05-27 22:42:20.000 147 33325.81 342.03 2353.88 37.96 2011-05-27 22:42:21.000 147 33325.74 342.06 2353.87 37.96 2011-05-27 22:42:22.000 147 33325.74 342.06 2353.88 37.96 2011-05-27 22:42:23.000 147 33325.74 342.10 2353.84 37.96 2011-05-27 22:42:24.000 147 33325.73 342.09 2353.85 37.96 2011-05-27 22:42:25.000 147 33325.74 342.13 2353.85 37.96 2011-05-27 22:42:26.000 147 33325.67 342.08 2353.89 37.96 2011-05-27 22:42:27.000 147 33325.71 342.14 2353.90 37.96 2011-05-27 22:42:28.000 147 33325.70 342.16 2353.95 37.96 2011-05-27 22:42:29.000 147 33325.64 342.12 2353.90 37.96 2011-05-27 22:42:30.000 147 33325.60 342.16 2353.96 37.96 2011-05-27 22:42:31.000 147 33325.61 342.17 2353.85 37.96 2011-05-27 22:42:32.000 147 33325.67 342.19 2353.87 37.96 2011-05-27 22:42:33.000 147 33325.60 342.18 2353.98 37.96 2011-05-27 22:42:34.000 147 33325.57 342.21 2353.85 37.96 2011-05-27 22:42:35.000 147 33325.56 342.22 2353.90 37.96 2011-05-27 22:42:36.000 147 33325.50 342.26 2353.91 37.96 2011-05-27 22:42:37.000 147 33325.48 342.26 2353.89 37.96 2011-05-27 22:42:38.000 147 33325.52 342.26 2353.85 37.96 2011-05-27 22:42:39.000 147 33325.46 342.25 2353.85 37.96 2011-05-27 22:42:40.000 147 33325.51 342.26 2353.88 37.96 2011-05-27 22:42:41.000 147 33325.46 342.28 2353.87 37.96 2011-05-27 22:42:42.000 147 33325.48 342.26 2353.91 37.96 2011-05-27 22:42:43.000 147 33325.37 342.27 2353.99 37.96 2011-05-27 22:42:44.000 147 33325.42 342.29 2353.88 37.96 2011-05-27 22:42:45.000 147 33325.35 342.31 2353.94 37.96 2011-05-27 22:42:46.000 147 33325.38 342.30 2354.00 37.96 2011-05-27 22:42:47.000 147 33325.32 342.28 2353.91 37.96 2011-05-27 22:42:48.000 147 33325.30 342.34 2353.93 37.96 2011-05-27 22:42:49.000 147 33325.28 342.32 2353.98 37.96 2011-05-27 22:42:50.000 147 33325.25 342.35 2353.89 37.96 2011-05-27 22:42:51.000 147 33325.21 342.32 2353.93 37.96 2011-05-27 22:42:52.000 147 33325.25 342.34 2353.91 37.96 2011-05-27 22:42:53.000 147 33325.18 342.40 2353.94 37.96 2011-05-27 22:42:54.000 147 33325.25 342.37 2353.91 37.96 2011-05-27 22:42:55.000 147 33325.04 342.35 2353.93 37.96 2011-05-27 22:42:56.000 147 33324.98 342.35 2353.93 37.96 2011-05-27 22:42:57.000 147 33325.05 342.33 2353.87 37.96 2011-05-27 22:42:58.000 147 33324.93 342.36 2353.93 37.96 2011-05-27 22:42:59.000 147 33325.02 342.37 2353.97 37.96 2011-05-27 22:43:00.000 147 33325.05 342.39 2354.00 37.96 2011-05-27 22:43:01.000 147 33325.04 342.38 2353.96 37.96 2011-05-27 22:43:02.000 147 33324.89 342.42 2354.00 37.96 2011-05-27 22:43:03.000 147 33324.96 342.40 2353.99 37.96 2011-05-27 22:43:04.000 147 33324.89 342.40 2354.00 37.96 2011-05-27 22:43:05.000 147 33324.87 342.51 2353.93 37.97 2011-05-27 22:43:06.000 147 33324.89 342.44 2354.02 37.97 2011-05-27 22:43:07.000 147 33324.83 342.47 2353.94 37.97 2011-05-27 22:43:08.000 147 33324.92 342.51 2354.03 37.96 2011-05-27 22:43:09.000 147 33324.83 342.49 2354.05 37.97 2011-05-27 22:43:10.000 147 33324.83 342.48 2353.94 37.96 2011-05-27 22:43:11.000 147 33324.83 342.51 2353.93 37.96 2011-05-27 22:43:12.000 147 33324.86 342.50 2354.06 37.96 2011-05-27 22:43:13.000 147 33324.72 342.55 2354.03 37.96 2011-05-27 22:43:14.000 147 33324.74 342.51 2354.04 37.97 2011-05-27 22:43:15.000 147 33324.74 342.49 2353.99 37.96 2011-05-27 22:43:16.000 147 33324.70 342.49 2354.03 37.96 2011-05-27 22:43:17.000 147 33324.72 342.56 2354.01 37.96 2011-05-27 22:43:18.000 147 33324.74 342.54 2354.05 37.96 2011-05-27 22:43:19.000 147 33324.67 342.55 2354.01 37.96 2011-05-27 22:43:20.000 147 33324.63 342.57 2353.99 37.97 2011-05-27 22:43:21.000 147 33324.60 342.58 2354.01 37.97 2011-05-27 22:43:22.000 147 33324.55 342.58 2354.06 37.96 2011-05-27 22:43:23.000 147 33324.65 342.56 2354.01 37.96 2011-05-27 22:43:24.000 147 33324.59 342.60 2353.99 37.96 2011-05-27 22:43:25.000 147 33324.59 342.63 2353.97 37.96 2011-05-27 22:43:26.000 147 33324.59 342.62 2354.15 37.97 2011-05-27 22:43:27.000 147 33324.59 342.64 2354.06 37.96 2011-05-27 22:43:28.000 147 33324.58 342.61 2354.09 37.96 2011-05-27 22:43:29.000 147 33324.50 342.66 2354.06 37.96 2011-05-27 22:43:30.000 147 33324.46 342.61 2354.00 37.96 2011-05-27 22:43:31.000 147 33324.54 342.65 2354.06 37.96 2011-05-27 22:43:32.000 147 33324.50 342.61 2354.05 37.96 2011-05-27 22:43:33.000 147 33324.44 342.63 2354.05 37.97 2011-05-27 22:43:34.000 147 33324.40 342.67 2354.06 37.96 2011-05-27 22:43:35.000 147 33324.42 342.63 2354.06 37.96 2011-05-27 22:43:36.000 147 33324.46 342.65 2354.08 37.97 2011-05-27 22:43:37.000 147 33324.29 342.61 2353.98 37.96 2011-05-27 22:43:38.000 147 33324.14 342.63 2353.98 37.97 2011-05-27 22:43:39.000 147 33324.25 342.68 2354.01 37.97 2011-05-27 22:43:40.000 147 33324.23 342.64 2354.09 37.96 2011-05-27 22:43:41.000 147 33324.32 342.70 2354.10 37.96 2011-05-27 22:43:42.000 147 33324.21 342.69 2354.07 37.96 2011-05-27 22:43:43.000 147 33324.08 342.69 2354.06 37.96 2011-05-27 22:43:44.000 147 33324.10 342.68 2354.11 37.96 2011-05-27 22:43:45.000 147 33324.12 342.72 2354.03 37.97 2011-05-27 22:43:46.000 147 33324.14 342.69 2354.10 37.97 2011-05-27 22:43:47.000 147 33324.01 342.71 2354.07 37.97 2011-05-27 22:43:48.000 147 33324.08 342.70 2354.11 37.97 2011-05-27 22:43:49.000 147 33323.94 342.70 2354.02 37.97 2011-05-27 22:43:50.000 147 33323.90 342.63 2354.06 37.97 2011-05-27 22:43:51.000 147 33323.93 342.67 2354.04 37.96 2011-05-27 22:43:52.000 147 33323.92 342.76 2354.08 37.96 2011-05-27 22:43:53.000 147 33323.86 342.75 2354.03 37.97 2011-05-27 22:43:54.000 147 33323.85 342.69 2354.13 37.97 2011-05-27 22:43:55.000 147 33323.86 342.75 2354.05 37.96 2011-05-27 22:43:56.000 147 33323.92 342.75 2354.05 37.96 2011-05-27 22:43:57.000 147 33323.85 342.76 2354.04 37.96 2011-05-27 22:43:58.000 147 33323.78 342.80 2354.07 37.96 2011-05-27 22:43:59.000 147 33323.71 342.77 2354.12 37.96 2011-05-27 22:44:00.000 147 33323.78 342.79 2354.12 37.96 2011-05-27 22:44:01.000 147 33323.73 342.78 2354.12 37.96 2011-05-27 22:44:02.000 147 33323.66 342.77 2354.12 37.96 2011-05-27 22:44:03.000 147 33323.62 342.81 2354.13 37.96 2011-05-27 22:44:04.000 147 33323.59 342.76 2354.11 37.96 2011-05-27 22:44:05.000 147 33323.59 342.73 2354.18 37.96 2011-05-27 22:44:06.000 147 33323.62 342.83 2354.19 37.97 2011-05-27 22:44:07.000 147 33323.53 342.79 2354.12 37.96 2011-05-27 22:44:08.000 147 33323.41 342.77 2354.14 37.96 2011-05-27 22:44:09.000 147 33323.49 342.79 2354.19 37.96 2011-05-27 22:44:10.000 147 33323.42 342.82 2354.19 37.97 2011-05-27 22:44:11.000 147 33323.47 342.87 2354.12 37.97 2011-05-27 22:44:12.000 147 33323.40 342.82 2354.12 37.96 2011-05-27 22:44:13.000 147 33323.43 342.82 2354.16 37.96 2011-05-27 22:44:14.000 147 33323.32 342.87 2354.16 37.97 2011-05-27 22:44:15.000 147 33323.32 342.84 2354.15 37.96 2011-05-27 22:44:16.000 147 33323.42 342.83 2354.16 37.97 2011-05-27 22:44:17.000 147 33323.29 342.90 2354.04 37.97 2011-05-27 22:44:18.000 147 33323.31 342.89 2354.15 37.97 2011-05-27 22:44:19.000 147 33323.23 342.86 2354.23 37.97 2011-05-27 22:44:20.000 147 33323.29 342.90 2354.27 37.96 2011-05-27 22:44:21.000 147 33323.31 342.91 2354.26 37.97 2011-05-27 22:44:22.000 147 33323.16 342.91 2354.16 37.97 2011-05-27 22:44:23.000 147 33323.15 342.95 2354.24 37.97 2011-05-27 22:44:24.000 147 33323.17 342.95 2354.20 37.97 2011-05-27 22:44:25.000 147 33323.10 342.89 2354.21 37.97 2011-05-27 22:44:26.000 147 33323.14 342.96 2354.19 37.97 2011-05-27 22:44:27.000 147 33323.11 342.96 2354.16 37.97 2011-05-27 22:44:28.000 147 33323.10 342.96 2354.14 37.97 2011-05-27 22:44:29.000 147 33323.11 342.95 2354.16 37.97 2011-05-27 22:44:30.000 147 33323.01 342.97 2354.18 37.97 2011-05-27 22:44:31.000 147 33323.13 342.94 2354.17 37.97 2011-05-27 22:44:32.000 147 33322.99 342.96 2354.09 37.96 2011-05-27 22:44:33.000 147 33323.07 342.96 2354.09 37.97 2011-05-27 22:44:34.000 147 33323.03 342.97 2354.15 37.97 2011-05-27 22:44:35.000 147 33322.97 342.99 2354.16 37.97 2011-05-27 22:44:36.000 147 33322.95 343.02 2354.21 37.97 2011-05-27 22:44:37.000 147 33322.99 343.00 2354.13 37.97 2011-05-27 22:44:38.000 147 33322.95 343.06 2354.17 37.97 2011-05-27 22:44:39.000 147 33322.87 343.02 2354.13 37.97 2011-05-27 22:44:40.000 147 33322.94 343.02 2354.15 37.97 2011-05-27 22:44:41.000 147 33322.96 343.03 2354.21 37.97 2011-05-27 22:44:42.000 147 33322.90 343.02 2354.18 37.97 2011-05-27 22:44:43.000 147 33322.81 343.06 2354.26 37.97 2011-05-27 22:44:44.000 147 33322.79 343.05 2354.28 37.97 2011-05-27 22:44:45.000 147 33322.84 343.05 2354.24 37.97 2011-05-27 22:44:46.000 147 33322.81 343.06 2354.21 37.97 2011-05-27 22:44:47.000 147 33322.81 343.08 2354.23 37.97 2011-05-27 22:44:48.000 147 33322.80 343.08 2354.24 37.97 2011-05-27 22:44:49.000 147 33322.76 343.09 2354.22 37.97 2011-05-27 22:44:50.000 147 33322.74 343.08 2354.21 37.97 2011-05-27 22:44:51.000 147 33322.78 343.04 2354.16 37.97 2011-05-27 22:44:52.000 147 33322.72 343.06 2354.14 37.97 2011-05-27 22:44:53.000 147 33322.82 343.11 2354.20 37.97 2011-05-27 22:44:54.000 147 33322.78 343.07 2354.15 37.97 2011-05-27 22:44:55.000 147 33322.75 343.10 2354.13 37.97 2011-05-27 22:44:56.000 147 33322.66 343.09 2354.23 37.97 2011-05-27 22:44:57.000 147 33322.68 343.13 2354.15 37.97 2011-05-27 22:44:58.000 147 33322.74 343.09 2354.16 37.97 2011-05-27 22:44:59.000 147 33322.72 343.10 2354.12 37.97 2011-05-27 22:45:00.000 147 33322.67 343.13 2354.07 37.97 2011-05-27 22:45:01.000 147 33322.68 343.14 2354.15 37.97 2011-05-27 22:45:02.000 147 33322.62 343.15 2354.10 37.97 2011-05-27 22:45:03.000 147 33322.62 343.13 2354.09 37.97 2011-05-27 22:45:04.000 147 33322.56 343.10 2354.11 37.97 2011-05-27 22:45:05.000 147 33322.50 343.13 2354.16 37.97 2011-05-27 22:45:06.000 147 33322.54 343.10 2354.11 37.97 2011-05-27 22:45:07.000 147 33322.50 343.11 2354.13 37.97 2011-05-27 22:45:08.000 147 33322.58 343.12 2354.16 37.97 2011-05-27 22:45:09.000 147 33322.53 343.11 2354.07 37.97 2011-05-27 22:45:10.000 147 33322.48 343.15 2354.21 37.97 2011-05-27 22:45:11.000 147 33322.46 343.17 2354.07 37.97 2011-05-27 22:45:12.000 147 33322.40 343.16 2354.11 37.97 2011-05-27 22:45:13.000 147 33322.44 343.14 2354.09 37.97 2011-05-27 22:45:14.000 147 33322.55 343.14 2354.13 37.97 2011-05-27 22:45:15.000 147 33322.38 343.16 2354.14 37.97 2011-05-27 22:45:16.000 147 33322.37 343.20 2354.10 37.97 2011-05-27 22:45:17.000 147 33322.27 343.18 2354.14 37.97 2011-05-27 22:45:18.000 147 33322.37 343.15 2354.23 37.97 2011-05-27 22:45:19.000 147 33322.26 343.17 2354.11 37.97 2011-05-27 22:45:20.000 147 33322.32 343.20 2354.12 37.97 2011-05-27 22:45:21.000 147 33322.31 343.21 2354.11 37.97 2011-05-27 22:45:22.000 147 33322.18 343.17 2354.15 37.97 2011-05-27 22:45:23.000 147 33322.19 343.20 2354.05 37.97 2011-05-27 22:45:24.000 147 33322.25 343.22 2354.04 37.97 2011-05-27 22:45:25.000 147 33322.23 343.22 2354.11 37.97 2011-05-27 22:45:26.000 147 33322.34 343.22 2354.14 37.97 2011-05-27 22:45:27.000 147 33322.14 343.20 2354.13 37.97 2011-05-27 22:45:28.000 147 33322.13 343.19 2354.07 37.97 2011-05-27 22:45:29.000 147 33322.10 343.20 2354.07 37.97 2011-05-27 22:45:30.000 147 33322.09 343.22 2354.06 37.97 2011-05-27 22:45:31.000 147 33322.06 343.22 2354.09 37.97 2011-05-27 22:45:32.000 147 33322.15 343.19 2354.15 37.97 2011-05-27 22:45:33.000 147 33322.05 343.19 2354.09 37.97 2011-05-27 22:45:34.000 147 33322.04 343.23 2354.06 37.97 2011-05-27 22:45:35.000 147 33321.94 343.22 2354.14 37.97 2011-05-27 22:45:36.000 147 33322.03 343.22 2354.09 37.97 2011-05-27 22:45:37.000 147 33321.85 343.20 2354.07 37.97 2011-05-27 22:45:38.000 147 33321.95 343.21 2354.08 37.97 2011-05-27 22:45:39.000 147 33321.88 343.22 2354.03 37.97 2011-05-27 22:45:40.000 147 33321.93 343.21 2354.18 37.97 2011-05-27 22:45:41.000 147 33321.84 343.17 2354.13 37.97 2011-05-27 22:45:42.000 147 33321.93 343.20 2354.10 37.97 2011-05-27 22:45:43.000 147 33321.82 343.18 2354.15 37.97 2011-05-27 22:45:44.000 147 33321.89 343.17 2354.09 37.97 2011-05-27 22:45:45.000 147 33321.82 343.17 2354.06 37.97 2011-05-27 22:45:46.000 147 33321.82 343.25 2354.07 37.97 2011-05-27 22:45:47.000 147 33321.82 343.22 2354.01 37.97 2011-05-27 22:45:48.000 147 33321.91 343.21 2354.03 37.97 2011-05-27 22:45:49.000 147 33321.81 343.17 2354.10 37.97 2011-05-27 22:45:50.000 147 33321.74 343.19 2354.06 37.97 2011-05-27 22:45:51.000 147 33321.79 343.22 2354.07 37.97 2011-05-27 22:45:52.000 147 33321.82 343.22 2354.01 37.97 2011-05-27 22:45:53.000 147 33321.72 343.19 2354.13 37.97 2011-05-27 22:45:54.000 147 33321.73 343.19 2354.09 37.97 2011-05-27 22:45:55.000 147 33321.83 343.17 2354.14 37.97 2011-05-27 22:45:56.000 147 33321.84 343.18 2354.05 37.97 2011-05-27 22:45:57.000 147 33321.72 343.19 2354.07 37.97 2011-05-27 22:45:58.000 147 33321.73 343.19 2354.07 37.97 2011-05-27 22:45:59.000 147 33321.73 343.16 2354.03 37.97 2011-05-27 22:46:00.000 147 33321.63 343.21 2354.01 37.97 2011-05-27 22:46:01.000 147 33321.75 343.17 2354.08 37.97 2011-05-27 22:46:02.000 147 33321.70 343.16 2354.03 37.97 2011-05-27 22:46:03.000 147 33321.64 343.16 2354.00 37.97 2011-05-27 22:46:04.000 147 33321.59 343.18 2354.11 37.97 2011-05-27 22:46:05.000 147 33321.73 343.19 2354.05 37.97 2011-05-27 22:46:06.000 147 33321.61 343.16 2354.05 37.97 2011-05-27 22:46:07.000 147 33321.67 343.17 2354.11 37.97 2011-05-27 22:46:08.000 147 33321.63 343.19 2354.05 37.97 2011-05-27 22:46:09.000 147 33321.60 343.14 2354.02 37.97 2011-05-27 22:46:10.000 147 33321.69 343.15 2354.03 37.97 2011-05-27 22:46:11.000 147 33321.63 343.15 2353.94 37.97 2011-05-27 22:46:12.000 147 33321.58 343.13 2354.04 37.97 2011-05-27 22:46:13.000 147 33321.64 343.15 2354.01 37.97 2011-05-27 22:46:14.000 147 33321.66 343.16 2354.04 37.97 2011-05-27 22:46:15.000 147 33321.66 343.13 2354.05 37.97 2011-05-27 22:46:16.000 147 33321.62 343.17 2354.14 37.97 2011-05-27 22:46:17.000 147 33321.56 343.15 2354.00 37.97 2011-05-27 22:46:18.000 147 33321.56 343.10 2354.03 37.97 2011-05-27 22:46:19.000 147 33321.50 343.12 2354.01 37.97 2011-05-27 22:46:20.000 147 33321.56 343.19 2354.00 37.97 2011-05-27 22:46:21.000 147 33321.54 343.15 2353.97 37.97 2011-05-27 22:46:22.000 147 33321.52 343.13 2353.93 37.97 2011-05-27 22:46:23.000 147 33321.57 343.14 2354.04 37.97 2011-05-27 22:46:24.000 147 33321.50 343.15 2353.93 37.97 2011-05-27 22:46:25.000 147 33321.51 343.13 2353.94 37.97 2011-05-27 22:46:26.000 147 33321.45 343.10 2353.93 37.97 2011-05-27 22:46:27.000 147 33321.48 343.11 2353.91 37.97 2011-05-27 22:46:28.000 147 33321.50 343.19 2353.95 37.97 2011-05-27 22:46:29.000 147 33321.53 343.13 2353.92 37.97 2011-05-27 22:46:30.000 147 33321.45 343.07 2353.92 37.97 2011-05-27 22:46:31.000 147 33321.47 343.16 2353.92 37.97 2011-05-27 22:46:32.000 147 33321.38 343.11 2353.89 37.97 2011-05-27 22:46:33.000 147 33321.43 343.12 2353.89 37.97 2011-05-27 22:46:34.000 147 33321.41 343.15 2353.87 37.97 2011-05-27 22:46:35.000 147 33321.45 343.15 2353.93 37.97 2011-05-27 22:46:36.000 147 33321.43 343.14 2353.88 37.97 2011-05-27 22:46:37.000 147 33321.41 343.13 2353.85 37.97 2011-05-27 22:46:38.000 147 33321.39 343.15 2353.91 37.97 2011-05-27 22:46:39.000 147 33321.33 343.12 2353.85 37.97 2011-05-27 22:46:40.000 147 33321.39 343.10 2353.81 37.97 2011-05-27 22:46:41.000 147 33321.38 343.12 2353.90 37.97 2011-05-27 22:46:42.000 147 33321.40 343.09 2353.90 37.97 2011-05-27 22:46:43.000 147 33321.41 343.07 2353.78 37.97 2011-05-27 22:46:44.000 147 33321.32 343.09 2353.83 37.97 2011-05-27 22:46:45.000 147 33321.35 343.10 2353.81 37.97 2011-05-27 22:46:46.000 147 33321.33 343.09 2353.82 37.97 2011-05-27 22:46:47.000 147 33321.28 343.10 2353.93 37.97 2011-05-27 22:46:48.000 147 33321.28 343.08 2353.76 37.97 2011-05-27 22:46:49.000 147 33321.31 343.13 2353.81 37.97 2011-05-27 22:46:50.000 147 33321.29 343.18 2353.75 37.97 2011-05-27 22:46:51.000 147 33321.30 343.15 2353.80 37.97 2011-05-27 22:46:52.000 147 33321.29 343.20 2353.86 37.97 2011-05-27 22:46:53.000 147 33321.31 343.16 2353.80 37.97 2011-05-27 22:46:54.000 147 33321.29 343.15 2353.85 37.97 2011-05-27 22:46:55.000 147 33321.23 343.15 2353.78 37.97 2011-05-27 22:46:56.000 147 33321.25 343.15 2353.75 37.97 2011-05-27 22:46:57.000 147 33321.21 343.19 2353.78 37.97 2011-05-27 22:46:58.000 147 33321.26 343.17 2353.80 37.97 2011-05-27 22:46:59.000 147 33321.19 343.16 2353.75 37.97 2011-05-27 22:47:00.000 147 33321.25 343.20 2353.81 37.97 2011-05-27 22:47:01.000 147 33321.11 343.15 2353.76 37.97 2011-05-27 22:47:02.000 147 33321.23 343.19 2353.86 37.97 2011-05-27 22:47:03.000 147 33321.22 343.24 2353.82 37.97 2011-05-27 22:47:04.000 147 33321.18 343.20 2353.77 37.97 2011-05-27 22:47:05.000 147 33321.21 343.20 2353.74 37.97 2011-05-27 22:47:06.000 147 33321.10 343.14 2353.74 37.97 2011-05-27 22:47:07.000 147 33321.24 343.16 2353.82 37.97 2011-05-27 22:47:08.000 147 33321.07 343.20 2353.88 37.97 2011-05-27 22:47:09.000 147 33321.11 343.18 2353.81 37.97 2011-05-27 22:47:10.000 147 33321.08 343.22 2353.75 37.97 2011-05-27 22:47:11.000 147 33321.07 343.17 2353.77 37.97 2011-05-27 22:47:12.000 147 33321.08 343.23 2353.77 37.97 2011-05-27 22:47:13.000 147 33320.99 343.21 2353.73 37.97 2011-05-27 22:47:14.000 147 33321.11 343.23 2353.74 37.97 2011-05-27 22:47:15.000 147 33321.07 343.19 2353.76 37.97 2011-05-27 22:47:16.000 147 33321.03 343.20 2353.71 37.97 2011-05-27 22:47:17.000 147 33320.96 343.23 2353.75 37.97 2011-05-27 22:47:18.000 147 33320.93 343.21 2353.81 37.97 2011-05-27 22:47:19.000 147 33321.06 343.21 2353.83 37.97 2011-05-27 22:47:20.000 147 33321.00 343.21 2353.74 37.97 2011-05-27 22:47:21.000 147 33320.97 343.19 2353.74 37.97 2011-05-27 22:47:22.000 147 33321.00 343.24 2353.70 37.97 2011-05-27 22:47:23.000 147 33321.02 343.17 2353.81 37.97 2011-05-27 22:47:24.000 147 33320.97 343.22 2353.84 37.97 2011-05-27 22:47:25.000 147 33320.96 343.20 2353.84 37.97 2011-05-27 22:47:26.000 147 33321.00 343.21 2353.78 37.97 2011-05-27 22:47:27.000 147 33320.94 343.19 2353.77 37.97 2011-05-27 22:47:28.000 147 33320.92 343.21 2353.72 37.97 2011-05-27 22:47:29.000 147 33320.93 343.25 2353.72 37.97 2011-05-27 22:47:30.000 147 33320.91 343.21 2353.72 37.97 2011-05-27 22:47:31.000 147 33320.95 343.20 2353.75 37.97 2011-05-27 22:47:32.000 147 33320.89 343.22 2353.72 37.97 2011-05-27 22:47:33.000 147 33320.92 343.21 2353.75 37.97 2011-05-27 22:47:34.000 147 33320.92 343.21 2353.76 37.97 2011-05-27 22:47:35.000 147 33320.98 343.20 2353.73 37.97 2011-05-27 22:47:36.000 147 33320.89 343.22 2353.70 37.97 2011-05-27 22:47:37.000 147 33320.88 343.22 2353.74 37.97 2011-05-27 22:47:38.000 147 33320.90 343.18 2353.74 37.97 2011-05-27 22:47:39.000 147 33320.89 343.19 2353.76 37.97 2011-05-27 22:47:40.000 147 33320.82 343.19 2353.77 37.97 2011-05-27 22:47:41.000 147 33320.83 343.22 2353.71 37.97 2011-05-27 22:47:42.000 147 33320.91 343.19 2353.70 37.97 2011-05-27 22:47:43.000 147 33320.89 343.21 2353.73 37.97 2011-05-27 22:47:44.000 147 33320.79 343.19 2353.75 37.97 2011-05-27 22:47:45.000 147 33320.78 343.21 2353.67 37.97 2011-05-27 22:47:46.000 147 33320.78 343.22 2353.75 37.97 2011-05-27 22:47:47.000 147 33320.78 343.21 2353.70 37.97 2011-05-27 22:47:48.000 147 33320.76 343.21 2353.87 37.97 2011-05-27 22:47:49.000 147 33320.75 343.22 2353.70 37.97 2011-05-27 22:47:50.000 147 33320.70 343.21 2353.75 37.97 2011-05-27 22:47:51.000 147 33320.76 343.22 2353.70 37.97 2011-05-27 22:47:52.000 147 33320.76 343.20 2353.76 37.97 2011-05-27 22:47:53.000 147 33320.72 343.19 2353.72 37.97 2011-05-27 22:47:54.000 147 33320.70 343.21 2353.75 37.97 2011-05-27 22:47:55.000 147 33320.77 343.19 2353.76 37.97 2011-05-27 22:47:56.000 147 33320.68 343.20 2353.67 37.97 2011-05-27 22:47:57.000 147 33320.63 343.16 2353.65 37.97 2011-05-27 22:47:58.000 147 33320.68 343.20 2353.78 37.97 2011-05-27 22:47:59.000 147 33320.64 343.22 2353.72 37.97 2011-05-27 22:48:00.000 147 33320.70 343.18 2353.77 37.97 2011-05-27 22:48:01.000 147 33320.63 343.22 2353.73 37.97 2011-05-27 22:48:02.000 147 33320.58 343.23 2353.76 37.97 2011-05-27 22:48:03.000 147 33320.57 343.16 2353.79 37.97 2011-05-27 22:48:04.000 147 33320.54 343.22 2353.67 37.97 2011-05-27 22:48:05.000 147 33320.48 343.23 2353.66 37.97 2011-05-27 22:48:06.000 147 33320.57 343.22 2353.74 37.97 2011-05-27 22:48:07.000 147 33320.54 343.22 2353.71 37.97 2011-05-27 22:48:08.000 147 33320.49 343.21 2353.73 37.97 2011-05-27 22:48:09.000 147 33320.50 343.20 2353.72 37.97 2011-05-27 22:48:10.000 147 33320.51 343.23 2353.67 37.97 2011-05-27 22:48:11.000 147 33320.54 343.19 2353.74 37.97 2011-05-27 22:48:12.000 147 33320.39 343.20 2353.65 37.97 2011-05-27 22:48:13.000 147 33320.50 343.21 2353.62 37.97 2011-05-27 22:48:14.000 147 33320.42 343.22 2353.70 37.97 2011-05-27 22:48:15.000 147 33320.52 343.26 2353.68 37.97 2011-05-27 22:48:16.000 147 33320.45 343.27 2353.73 37.97 2011-05-27 22:48:17.000 147 33320.40 343.27 2353.74 37.97 2011-05-27 22:48:18.000 147 33320.33 343.25 2353.66 37.97 2011-05-27 22:48:19.000 147 33320.51 343.25 2353.66 37.97 2011-05-27 22:48:20.000 147 33320.49 343.30 2353.64 37.97 2011-05-27 22:48:21.000 147 33320.44 343.30 2353.72 37.97 2011-05-27 22:48:22.000 147 33320.42 343.32 2353.65 37.97 2011-05-27 22:48:23.000 147 33320.42 343.26 2353.69 37.97 2011-05-27 22:48:24.000 147 33320.36 343.25 2353.66 37.97 2011-05-27 22:48:25.000 147 33320.39 343.22 2353.63 37.97 2011-05-27 22:48:26.000 147 33320.39 343.28 2353.67 37.97 2011-05-27 22:48:27.000 147 33320.44 343.26 2353.72 37.97 2011-05-27 22:48:28.000 147 33320.39 343.28 2353.66 37.97 2011-05-27 22:48:29.000 147 33320.38 343.30 2353.65 37.97 2011-05-27 22:48:30.000 147 33320.29 343.30 2353.68 37.97 2011-05-27 22:48:31.000 147 33320.46 343.25 2353.64 37.97 2011-05-27 22:48:32.000 147 33320.38 343.28 2353.76 37.97 2011-05-27 22:48:33.000 147 33320.39 343.26 2353.70 37.97 2011-05-27 22:48:34.000 147 33320.40 343.26 2353.67 37.97 2011-05-27 22:48:35.000 147 33320.36 343.31 2353.63 37.97 2011-05-27 22:48:36.000 147 33320.26 343.31 2353.63 37.97 2011-05-27 22:48:37.000 147 33320.44 343.28 2353.72 37.97 2011-05-27 22:48:38.000 147 33320.27 343.27 2353.63 37.97 2011-05-27 22:48:39.000 147 33320.30 343.29 2353.61 37.97 2011-05-27 22:48:40.000 147 33320.31 343.30 2353.66 37.97 2011-05-27 22:48:41.000 147 33320.37 343.30 2353.58 37.97 2011-05-27 22:48:42.000 147 33320.35 343.33 2353.59 37.97 2011-05-27 22:48:43.000 147 33320.35 343.33 2353.65 37.97 2011-05-27 22:48:44.000 147 33320.32 343.32 2353.59 37.97 2011-05-27 22:48:45.000 147 33320.28 343.32 2353.65 37.97 2011-05-27 22:48:46.000 147 33320.30 343.32 2353.59 37.97 2011-05-27 22:48:47.000 147 33320.32 343.33 2353.61 37.97 2011-05-27 22:48:48.000 147 33320.32 343.30 2353.68 37.97 2011-05-27 22:48:49.000 147 33320.32 343.38 2353.65 37.97 2011-05-27 22:48:50.000 147 33320.26 343.35 2353.67 37.97 2011-05-27 22:48:51.000 147 33320.31 343.33 2353.62 37.97 2011-05-27 22:48:52.000 147 33320.32 343.37 2353.60 37.97 2011-05-27 22:48:53.000 147 33320.32 343.39 2353.68 37.97 2011-05-27 22:48:54.000 147 33320.28 343.38 2353.61 37.97 2011-05-27 22:48:55.000 147 33320.30 343.35 2353.62 37.97 2011-05-27 22:48:56.000 147 33320.32 343.37 2353.60 37.97 2011-05-27 22:48:57.000 147 33320.27 343.38 2353.59 37.97 2011-05-27 22:48:58.000 147 33320.21 343.38 2353.58 37.97 2011-05-27 22:48:59.000 147 33320.27 343.39 2353.57 37.97 2011-05-27 22:49:00.000 147 33320.20 343.37 2353.57 37.97 2011-05-27 22:49:01.000 147 33320.18 343.37 2353.59 37.97 2011-05-27 22:49:02.000 147 33320.32 343.39 2353.60 37.97 2011-05-27 22:49:03.000 147 33320.29 343.39 2353.57 37.97 2011-05-27 22:49:04.000 147 33320.26 343.39 2353.69 37.97 2011-05-27 22:49:05.000 147 33320.23 343.36 2353.56 37.97 2011-05-27 22:49:06.000 147 33320.20 343.44 2353.55 37.97 2011-05-27 22:49:07.000 147 33320.32 343.42 2353.57 37.97 2011-05-27 22:49:08.000 147 33320.33 343.41 2353.61 37.97 2011-05-27 22:49:09.000 147 33320.21 343.38 2353.50 37.97 2011-05-27 22:49:10.000 147 33320.20 343.39 2353.54 37.97 2011-05-27 22:49:11.000 147 33320.25 343.43 2353.55 37.97 2011-05-27 22:49:12.000 147 33320.22 343.42 2353.59 37.97 2011-05-27 22:49:13.000 147 33320.27 343.42 2353.60 37.97 2011-05-27 22:49:14.000 147 33320.14 343.43 2353.61 37.97 2011-05-27 22:49:15.000 147 33320.26 343.44 2353.60 37.97 2011-05-27 22:49:16.000 147 33320.26 343.45 2353.51 37.97 2011-05-27 22:49:17.000 147 33320.33 343.44 2353.59 37.97 2011-05-27 22:49:18.000 147 33320.15 343.47 2353.50 37.97 2011-05-27 22:49:19.000 147 33320.24 343.50 2353.59 37.97 2011-05-27 22:49:20.000 147 33320.18 343.44 2353.45 37.97 2011-05-27 22:49:21.000 147 33320.20 343.43 2353.44 37.97 2011-05-27 22:49:22.000 147 33320.15 343.49 2353.59 37.97 2011-05-27 22:49:23.000 147 33320.24 343.48 2353.46 37.97 2011-05-27 22:49:24.000 147 33320.10 343.46 2353.52 37.97 2011-05-27 22:49:25.000 147 33320.15 343.49 2353.57 37.97 2011-05-27 22:49:26.000 147 33320.25 343.49 2353.56 37.97 2011-05-27 22:49:27.000 147 33320.30 343.49 2353.58 37.97 2011-05-27 22:49:28.000 147 33320.25 343.52 2353.63 37.97 2011-05-27 22:49:29.000 147 33320.27 343.53 2353.54 37.97 2011-05-27 22:49:30.000 147 33320.20 343.54 2353.58 37.97 2011-05-27 22:49:31.000 147 33320.30 343.53 2353.51 37.97 2011-05-27 22:49:32.000 147 33320.27 343.57 2353.54 37.97 2011-05-27 22:49:33.000 147 33320.28 343.54 2353.49 37.97 2011-05-27 22:49:34.000 147 33320.23 343.50 2353.49 37.97 2011-05-27 22:49:35.000 147 33320.27 343.54 2353.51 37.97 2011-05-27 22:49:36.000 147 33320.26 343.50 2353.42 37.97 2011-05-27 22:49:37.000 147 33320.31 343.55 2353.53 37.97 2011-05-27 22:49:38.000 147 33320.33 343.57 2353.53 37.97 2011-05-27 22:49:39.000 147 33320.16 343.58 2353.53 37.97 2011-05-27 22:49:40.000 147 33320.18 343.57 2353.56 37.97 2011-05-27 22:49:41.000 147 33320.23 343.57 2353.55 37.97 2011-05-27 22:49:42.000 147 33320.33 343.55 2353.45 37.97 2011-05-27 22:49:43.000 147 33320.20 343.53 2353.51 37.97 2011-05-27 22:49:44.000 147 33320.27 343.56 2353.51 37.97 2011-05-27 22:49:45.000 147 33320.34 343.55 2353.45 37.97 2011-05-27 22:49:46.000 147 33320.23 343.57 2353.47 37.97 2011-05-27 22:49:47.000 147 33320.18 343.60 2353.52 37.97 2011-05-27 22:49:48.000 147 33320.18 343.58 2353.53 37.97 2011-05-27 22:49:49.000 147 33320.16 343.57 2353.45 37.97 2011-05-27 22:49:50.000 147 33320.30 343.61 2353.50 37.97 2011-05-27 22:49:51.000 147 33320.20 343.62 2353.50 37.97 2011-05-27 22:49:52.000 147 33320.15 343.55 2353.49 37.97 2011-05-27 22:49:53.000 147 33320.14 343.63 2353.52 37.97 2011-05-27 22:49:54.000 147 33320.17 343.63 2353.46 37.97 2011-05-27 22:49:55.000 147 33320.23 343.61 2353.52 37.97 2011-05-27 22:49:56.000 147 33320.17 343.63 2353.43 37.97 2011-05-27 22:49:57.000 147 33320.20 343.62 2353.44 37.97 2011-05-27 22:49:58.000 147 33320.22 343.64 2353.52 37.97 2011-05-27 22:49:59.000 147 33320.17 343.62 2353.56 37.97 2011-05-27 22:50:00.000 147 33320.18 343.60 2353.44 37.97 2011-05-27 22:50:01.000 147 33320.11 343.57 2353.52 37.97 2011-05-27 22:50:02.000 147 33320.08 343.62 2353.52 37.97 2011-05-27 22:50:03.000 147 33320.11 343.63 2353.52 37.97 2011-05-27 22:50:04.000 147 33320.19 343.67 2353.47 37.97 2011-05-27 22:50:05.000 147 33320.16 343.63 2353.46 37.97 2011-05-27 22:50:06.000 147 33320.14 343.66 2353.53 37.97 2011-05-27 22:50:07.000 147 33320.05 343.65 2353.47 37.97 2011-05-27 22:50:08.000 147 33320.10 343.65 2353.47 37.97 2011-05-27 22:50:09.000 147 33320.02 343.67 2353.39 37.97 2011-05-27 22:50:10.000 147 33320.07 343.63 2353.50 37.97 2011-05-27 22:50:11.000 147 33320.13 343.65 2353.57 37.97 2011-05-27 22:50:12.000 147 33320.17 343.67 2353.45 37.97 2011-05-27 22:50:13.000 147 33320.10 343.64 2353.46 37.97 2011-05-27 22:50:14.000 147 33319.99 343.66 2353.62 37.97 2011-05-27 22:50:15.000 147 33320.04 343.65 2353.56 37.97 2011-05-27 22:50:16.000 147 33320.10 343.68 2353.47 37.97 2011-05-27 22:50:17.000 147 33320.10 343.72 2353.50 37.97 2011-05-27 22:50:18.000 147 33320.07 343.66 2353.51 37.97 2011-05-27 22:50:19.000 147 33319.98 343.71 2353.50 37.97 2011-05-27 22:50:20.000 147 33319.95 343.77 2353.53 37.97 2011-05-27 22:50:21.000 147 33319.93 343.74 2353.48 37.97 2011-05-27 22:50:22.000 147 33319.93 343.74 2353.53 37.97 2011-05-27 22:50:23.000 147 33320.05 343.76 2353.43 37.97 2011-05-27 22:50:24.000 147 33319.94 343.72 2353.51 37.97 2011-05-27 22:50:25.000 147 33320.01 343.73 2353.50 37.97 2011-05-27 22:50:26.000 147 33319.92 343.74 2353.52 37.97 2011-05-27 22:50:27.000 147 33319.90 343.73 2353.47 37.97 2011-05-27 22:50:28.000 147 33319.98 343.73 2353.47 37.97 2011-05-27 22:50:29.000 147 33319.90 343.74 2353.49 37.97 2011-05-27 22:50:30.000 147 33319.90 343.74 2353.47 37.97 2011-05-27 22:50:31.000 147 33319.90 343.73 2353.43 37.97 2011-05-27 22:50:32.000 147 33319.91 343.77 2353.47 37.97 2011-05-27 22:50:33.000 147 33319.98 343.76 2353.40 37.97 2011-05-27 22:50:34.000 147 33319.89 343.79 2353.51 37.97 2011-05-27 22:50:35.000 147 33319.89 343.79 2353.40 37.97 2011-05-27 22:50:36.000 147 33319.90 343.80 2353.47 37.97 2011-05-27 22:50:37.000 147 33319.89 343.80 2353.50 37.97 2011-05-27 22:50:38.000 147 33319.98 343.80 2353.40 37.97 2011-05-27 22:50:39.000 147 33319.84 343.82 2353.49 37.97 2011-05-27 22:50:40.000 147 33319.90 343.80 2353.51 37.97 2011-05-27 22:50:41.000 147 33319.88 343.81 2353.59 37.97 2011-05-27 22:50:42.000 147 33319.88 343.80 2353.56 37.97 2011-05-27 22:50:43.000 147 33319.79 343.84 2353.42 37.97 2011-05-27 22:50:44.000 147 33319.87 343.80 2353.45 37.97 2011-05-27 22:50:45.000 147 33319.83 343.81 2353.50 37.97 2011-05-27 22:50:46.000 147 33319.91 343.86 2353.48 37.97 2011-05-27 22:50:47.000 147 33319.97 343.82 2353.53 37.97 2011-05-27 22:50:48.000 147 33319.92 343.87 2353.50 37.97 2011-05-27 22:50:49.000 147 33319.85 343.83 2353.53 37.97 2011-05-27 22:50:50.000 147 33319.91 343.79 2353.61 37.97 2011-05-27 22:50:51.000 147 33319.86 343.83 2353.54 37.97 2011-05-27 22:50:52.000 147 33319.88 343.84 2353.56 37.97 2011-05-27 22:50:53.000 147 33319.86 343.88 2353.49 37.97 2011-05-27 22:50:54.000 147 33319.98 343.86 2353.47 37.97 2011-05-27 22:50:55.000 147 33319.92 343.85 2353.53 37.97 2011-05-27 22:50:56.000 147 33319.96 343.89 2353.37 37.97 2011-05-27 22:50:57.000 147 33319.93 343.86 2353.44 37.97 2011-05-27 22:50:58.000 147 33319.90 343.87 2353.47 37.97 2011-05-27 22:50:59.000 147 33319.90 343.88 2353.53 37.97 2011-05-27 22:51:00.000 147 33319.87 343.89 2353.53 37.97 2011-05-27 22:51:01.000 147 33319.96 343.89 2353.50 37.97 2011-05-27 22:51:02.000 147 33319.90 343.89 2353.50 37.97 2011-05-27 22:51:03.000 147 33319.88 343.92 2353.47 37.97 2011-05-27 22:51:04.000 147 33319.95 343.94 2353.49 37.97 2011-05-27 22:51:05.000 147 33319.91 343.93 2353.48 37.97 2011-05-27 22:51:06.000 147 33319.83 343.91 2353.41 37.97 2011-05-27 22:51:07.000 147 33320.02 343.92 2353.47 37.97 2011-05-27 22:51:08.000 147 33319.93 343.94 2353.49 37.97 2011-05-27 22:51:09.000 147 33319.90 343.93 2353.51 37.97 2011-05-27 22:51:10.000 147 33320.00 343.94 2353.50 37.97 2011-05-27 22:51:11.000 147 33319.92 343.95 2353.49 37.97 2011-05-27 22:51:12.000 147 33319.88 343.95 2353.47 37.97 2011-05-27 22:51:13.000 147 33319.87 343.98 2353.44 37.97 2011-05-27 22:51:14.000 147 33319.90 343.98 2353.44 37.97 2011-05-27 22:51:15.000 147 33319.95 343.96 2353.45 37.97 2011-05-27 22:51:16.000 147 33319.92 343.94 2353.50 37.97 2011-05-27 22:51:17.000 147 33319.89 343.96 2353.47 37.97 2011-05-27 22:51:18.000 147 33319.92 344.00 2353.47 37.97 2011-05-27 22:51:19.000 147 33319.86 344.00 2353.44 37.97 2011-05-27 22:51:20.000 147 33319.95 344.00 2353.47 37.97 2011-05-27 22:51:21.000 147 33319.88 344.00 2353.49 37.97 2011-05-27 22:51:22.000 147 33319.90 344.06 2353.47 37.97 2011-05-27 22:51:23.000 147 33319.90 344.01 2353.34 37.97 2011-05-27 22:51:24.000 147 33319.96 344.02 2353.35 37.97 2011-05-27 22:51:25.000 147 33319.86 344.00 2353.51 37.97 2011-05-27 22:51:26.000 147 33319.88 344.01 2353.44 37.97 2011-05-27 22:51:27.000 147 33319.81 344.02 2353.41 37.97 2011-05-27 22:51:28.000 147 33319.89 344.04 2353.43 37.97 2011-05-27 22:51:29.000 147 33319.92 344.05 2353.50 37.97 2011-05-27 22:51:30.000 147 33319.90 344.00 2353.50 37.97 2011-05-27 22:51:31.000 147 33319.85 344.01 2353.44 37.97 2011-05-27 22:51:32.000 147 33319.88 344.06 2353.39 37.97 2011-05-27 22:51:33.000 147 33319.77 344.02 2353.41 37.97 2011-05-27 22:51:34.000 147 33319.93 344.09 2353.40 37.97 2011-05-27 22:51:35.000 147 33319.90 344.06 2353.48 37.97 2011-05-27 22:51:36.000 147 33319.74 344.11 2353.39 37.97 2011-05-27 22:51:37.000 147 33319.92 344.09 2353.49 37.97 2011-05-27 22:51:38.000 147 33319.90 344.04 2353.48 37.97 2011-05-27 22:51:39.000 147 33319.83 344.04 2353.47 37.97 2011-05-27 22:51:40.000 147 33319.92 344.09 2353.43 37.97 2011-05-27 22:51:41.000 147 33319.88 344.11 2353.33 37.97 2011-05-27 22:51:42.000 147 33319.89 344.12 2353.46 37.97 2011-05-27 22:51:43.000 147 33319.85 344.11 2353.49 37.97 2011-05-27 22:51:44.000 147 33319.89 344.10 2353.49 37.97 2011-05-27 22:51:45.000 147 33319.85 344.11 2353.51 37.97 2011-05-27 22:51:46.000 147 33319.90 344.12 2353.41 37.97 2011-05-27 22:51:47.000 147 33319.86 344.10 2353.46 37.97 2011-05-27 22:51:48.000 147 33319.82 344.16 2353.43 37.97 2011-05-27 22:51:49.000 147 33319.93 344.14 2353.46 37.97 2011-05-27 22:51:50.000 147 33319.87 344.15 2353.45 37.97 2011-05-27 22:51:51.000 147 33319.85 344.16 2353.44 37.97 2011-05-27 22:51:52.000 147 33319.91 344.15 2353.49 37.97 2011-05-27 22:51:53.000 147 33319.93 344.14 2353.51 37.97 2011-05-27 22:51:54.000 147 33319.88 344.15 2353.45 37.97 2011-05-27 22:51:55.000 147 33319.96 344.17 2353.47 37.97 2011-05-27 22:51:56.000 147 33319.96 344.12 2353.43 37.97 2011-05-27 22:51:57.000 147 33319.92 344.12 2353.45 37.97 2011-05-27 22:51:58.000 147 33319.98 344.20 2353.38 37.97 2011-05-27 22:51:59.000 147 33319.92 344.14 2353.43 37.97 2011-05-27 22:52:00.000 147 33319.93 344.15 2353.34 37.97 2011-05-27 22:52:01.000 147 33320.01 344.12 2353.37 37.97 2011-05-27 22:52:02.000 147 33320.03 344.17 2353.37 37.97 2011-05-27 22:52:03.000 147 33319.90 344.21 2353.30 37.97 2011-05-27 22:52:04.000 147 33320.04 344.19 2353.33 37.97 2011-05-27 22:52:05.000 147 33320.02 344.23 2353.42 37.97 2011-05-27 22:52:06.000 147 33319.92 344.16 2353.41 37.97 2011-05-27 22:52:07.000 147 33319.96 344.16 2353.36 37.97 2011-05-27 22:52:08.000 147 33320.01 344.16 2353.40 37.97 2011-05-27 22:52:09.000 147 33320.02 344.18 2353.39 37.97 2011-05-27 22:52:10.000 147 33319.93 344.16 2353.35 37.97 2011-05-27 22:52:11.000 147 33319.99 344.17 2353.38 37.97 2011-05-27 22:52:12.000 147 33319.93 344.17 2353.41 37.97 2011-05-27 22:52:13.000 147 33319.98 344.20 2353.34 37.97 2011-05-27 22:52:14.000 147 33320.04 344.21 2353.37 37.97 2011-05-27 22:52:15.000 147 33319.99 344.23 2353.31 37.97 2011-05-27 22:52:16.000 147 33320.06 344.21 2353.35 37.97 2011-05-27 22:52:17.000 147 33320.04 344.23 2353.39 37.97 2011-05-27 22:52:18.000 147 33319.96 344.20 2353.28 37.97 2011-05-27 22:52:19.000 147 33320.05 344.24 2353.44 37.97 2011-05-27 22:52:20.000 147 33320.00 344.20 2353.32 37.97 2011-05-27 22:52:21.000 147 33320.03 344.21 2353.39 37.97 2011-05-27 22:52:22.000 147 33319.96 344.21 2353.31 37.97 2011-05-27 22:52:23.000 147 33320.05 344.26 2353.37 37.97 2011-05-27 22:52:24.000 147 33320.06 344.22 2353.32 37.97 2011-05-27 22:52:25.000 147 33319.96 344.25 2353.37 37.97 2011-05-27 22:52:26.000 147 33319.98 344.27 2353.31 37.97 2011-05-27 22:52:27.000 147 33319.94 344.26 2353.22 37.97 2011-05-27 22:52:28.000 147 33319.95 344.26 2353.35 37.97 2011-05-27 22:52:29.000 147 33320.02 344.28 2353.29 37.97 2011-05-27 22:52:30.000 147 33319.98 344.27 2353.29 37.97 2011-05-27 22:52:31.000 147 33319.99 344.28 2353.35 37.97 2011-05-27 22:52:32.000 147 33319.95 344.31 2353.35 37.97 2011-05-27 22:52:33.000 147 33319.92 344.29 2353.28 37.97 2011-05-27 22:52:34.000 147 33319.89 344.28 2353.38 37.97 2011-05-27 22:52:35.000 147 33319.90 344.32 2353.28 37.97 2011-05-27 22:52:36.000 147 33319.98 344.29 2353.36 37.97 2011-05-27 22:52:37.000 147 33319.98 344.35 2353.38 37.97 2011-05-27 22:52:38.000 147 33319.88 344.33 2353.37 37.97 2011-05-27 22:52:39.000 147 33319.92 344.30 2353.33 37.97 2011-05-27 22:52:40.000 147 33319.95 344.35 2353.31 37.97 2011-05-27 22:52:41.000 147 33320.02 344.34 2353.39 37.97 2011-05-27 22:52:42.000 147 33320.03 344.36 2353.32 37.97 2011-05-27 22:52:43.000 147 33320.05 344.38 2353.34 37.97 2011-05-27 22:52:44.000 147 33319.90 344.37 2353.34 37.97 2011-05-27 22:52:45.000 147 33320.00 344.34 2353.39 37.97 2011-05-27 22:52:46.000 147 33319.99 344.39 2353.33 37.97 2011-05-27 22:52:47.000 147 33319.94 344.37 2353.34 37.97 2011-05-27 22:52:48.000 147 33320.03 344.38 2353.34 37.97 2011-05-27 22:52:49.000 147 33319.88 344.39 2353.26 37.97 2011-05-27 22:52:50.000 147 33320.04 344.41 2353.38 37.97 2011-05-27 22:52:51.000 147 33319.96 344.38 2353.36 37.97 2011-05-27 22:52:52.000 147 33319.98 344.39 2353.29 37.97 2011-05-27 22:52:53.000 147 33319.97 344.44 2353.35 37.97 2011-05-27 22:52:54.000 147 33319.97 344.44 2353.45 37.97 2011-05-27 22:52:55.000 147 33319.93 344.42 2353.38 37.97 2011-05-27 22:52:56.000 147 33320.04 344.43 2353.47 37.97 2011-05-27 22:52:57.000 147 33319.98 344.43 2353.41 37.97 2011-05-27 22:52:58.000 147 33319.94 344.44 2353.38 37.97 2011-05-27 22:52:59.000 147 33320.02 344.43 2353.41 37.97 2011-05-27 22:53:00.000 147 33319.99 344.45 2353.29 37.97 2011-05-27 22:53:01.000 147 33319.96 344.44 2353.37 37.97 2011-05-27 22:53:02.000 147 33319.99 344.46 2353.36 37.97 2011-05-27 22:53:03.000 147 33320.01 344.43 2353.34 37.97 2011-05-27 22:53:04.000 147 33320.05 344.47 2353.38 37.97 2011-05-27 22:53:05.000 147 33320.11 344.51 2353.29 37.97 2011-05-27 22:53:06.000 147 33320.11 344.41 2353.37 37.97 2011-05-27 22:53:07.000 147 33320.09 344.43 2353.31 37.97 2011-05-27 22:53:08.000 147 33320.07 344.51 2353.34 37.97 2011-05-27 22:53:09.000 147 33320.02 344.50 2353.36 37.97 2011-05-27 22:53:10.000 147 33320.02 344.43 2353.29 37.97 2011-05-27 22:53:11.000 147 33320.17 344.50 2353.31 37.97 2011-05-27 22:53:12.000 147 33320.15 344.51 2353.26 37.97 2011-05-27 22:53:13.000 147 33320.14 344.49 2353.35 37.97 2011-05-27 22:53:14.000 147 33320.18 344.50 2353.29 37.97 2011-05-27 22:53:15.000 147 33320.10 344.53 2353.29 37.97 2011-05-27 22:53:16.000 147 33320.10 344.51 2353.32 37.97 2011-05-27 22:53:17.000 147 33320.08 344.51 2353.25 37.97 2011-05-27 22:53:18.000 147 33320.18 344.51 2353.19 37.97 2011-05-27 22:53:19.000 147 33320.18 344.54 2353.29 37.97 2011-05-27 22:53:20.000 147 33320.09 344.50 2353.22 37.97 2011-05-27 22:53:21.000 147 33320.15 344.50 2353.26 37.97 2011-05-27 22:53:22.000 147 33320.11 344.54 2353.35 37.97 2011-05-27 22:53:23.000 147 33320.13 344.53 2353.26 37.97 2011-05-27 22:53:24.000 147 33320.15 344.53 2353.28 37.97 2011-05-27 22:53:25.000 147 33320.13 344.57 2353.27 37.97 2011-05-27 22:53:26.000 147 33320.23 344.53 2353.26 37.97 2011-05-27 22:53:27.000 147 33320.11 344.52 2353.28 37.97 2011-05-27 22:53:28.000 147 33320.10 344.53 2353.28 37.97 2011-05-27 22:53:29.000 147 33320.14 344.59 2353.31 37.97 2011-05-27 22:53:30.000 147 33320.19 344.55 2353.27 37.97 2011-05-27 22:53:31.000 147 33320.18 344.57 2353.27 37.97 2011-05-27 22:53:32.000 147 33320.13 344.58 2353.28 37.97 2011-05-27 22:53:33.000 147 33320.09 344.56 2353.26 37.97 2011-05-27 22:53:34.000 147 33320.08 344.60 2353.19 37.97 2011-05-27 22:53:35.000 147 33320.09 344.61 2353.31 37.97 2011-05-27 22:53:36.000 147 33320.08 344.59 2353.33 37.97 2011-05-27 22:53:37.000 147 33320.18 344.60 2353.31 37.97 2011-05-27 22:53:38.000 147 33320.12 344.58 2353.34 37.97 2011-05-27 22:53:39.000 147 33320.11 344.59 2353.28 37.97 2011-05-27 22:53:40.000 147 33320.17 344.58 2353.29 37.97 2011-05-27 22:53:41.000 147 33320.08 344.60 2353.26 37.97 2011-05-27 22:53:42.000 147 33320.02 344.58 2353.19 37.97 2011-05-27 22:53:43.000 147 33320.14 344.58 2353.21 37.97 2011-05-27 22:53:44.000 147 33320.17 344.60 2353.27 37.97 2011-05-27 22:53:45.000 147 33320.18 344.59 2353.31 37.97 2011-05-27 22:53:46.000 147 33320.14 344.63 2353.26 37.97 2011-05-27 22:53:47.000 147 33320.08 344.63 2353.28 37.97 2011-05-27 22:53:48.000 147 33320.13 344.62 2353.26 37.97 2011-05-27 22:53:49.000 147 33320.15 344.57 2353.26 37.97 2011-05-27 22:53:50.000 147 33320.16 344.60 2353.29 37.97 2011-05-27 22:53:51.000 147 33320.05 344.61 2353.24 37.97 2011-05-27 22:53:52.000 147 33320.14 344.59 2353.36 37.97 2011-05-27 22:53:53.000 147 33320.10 344.60 2353.26 37.97 2011-05-27 22:53:54.000 147 33320.10 344.63 2353.22 37.97 2011-05-27 22:53:55.000 147 33320.12 344.59 2353.24 37.97 2011-05-27 22:53:56.000 147 33320.12 344.59 2353.21 37.97 2011-05-27 22:53:57.000 147 33320.10 344.61 2353.23 37.97 2011-05-27 22:53:58.000 147 33320.10 344.62 2353.24 37.97 2011-05-27 22:53:59.000 147 33320.07 344.60 2353.27 37.97 2011-05-27 22:54:00.000 147 33320.10 344.63 2353.25 37.97 2011-05-27 22:54:01.000 147 33320.05 344.62 2353.24 37.97 2011-05-27 22:54:02.000 147 33320.05 344.64 2353.25 37.97 2011-05-27 22:54:03.000 147 33320.07 344.61 2353.25 37.97 2011-05-27 22:54:04.000 147 33320.04 344.65 2353.31 37.97 2011-05-27 22:54:05.000 147 33320.01 344.61 2353.26 37.97 2011-05-27 22:54:06.000 147 33320.09 344.65 2353.29 37.97 2011-05-27 22:54:07.000 147 33320.09 344.65 2353.19 37.97 2011-05-27 22:54:08.000 147 33320.02 344.62 2353.27 37.97 2011-05-27 22:54:09.000 147 33320.07 344.63 2353.19 37.97 2011-05-27 22:54:10.000 147 33320.01 344.62 2353.22 37.97 2011-05-27 22:54:11.000 147 33320.05 344.61 2353.23 37.97 2011-05-27 22:54:12.000 147 33319.99 344.64 2353.32 37.97 2011-05-27 22:54:13.000 147 33320.03 344.64 2353.28 37.97 2011-05-27 22:54:14.000 147 33319.98 344.62 2353.33 37.97 2011-05-27 22:54:15.000 147 33320.07 344.57 2353.28 37.97 2011-05-27 22:54:16.000 147 33320.00 344.58 2353.30 37.97 2011-05-27 22:54:17.000 147 33320.01 344.58 2353.28 37.97 2011-05-27 22:54:18.000 147 33319.99 344.61 2353.32 37.97 2011-05-27 22:54:19.000 147 33320.05 344.64 2353.29 37.97 2011-05-27 22:54:20.000 147 33320.07 344.60 2353.22 37.97 2011-05-27 22:54:21.000 147 33320.08 344.59 2353.26 37.97 2011-05-27 22:54:22.000 147 33320.03 344.61 2353.28 37.98 2011-05-27 22:54:23.000 147 33320.08 344.62 2353.26 37.98 2011-05-27 22:54:24.000 147 33320.12 344.61 2353.23 37.97 2011-05-27 22:54:25.000 147 33320.02 344.63 2353.28 37.98 2011-05-27 22:54:26.000 147 33320.07 344.64 2353.23 37.97 2011-05-27 22:54:27.000 147 33320.18 344.60 2353.29 37.98 2011-05-27 22:54:28.000 147 33320.02 344.60 2353.29 37.98 2011-05-27 22:54:29.000 147 33320.04 344.66 2353.31 37.98 2011-05-27 22:54:30.000 147 33320.11 344.64 2353.20 37.97 2011-05-27 22:54:31.000 147 33320.10 344.64 2353.23 37.97 2011-05-27 22:54:32.000 147 33320.05 344.65 2353.19 37.98 2011-05-27 22:54:33.000 147 33320.15 344.64 2353.24 37.98 2011-05-27 22:54:34.000 147 33320.08 344.62 2353.27 37.98 2011-05-27 22:54:35.000 147 33320.12 344.61 2353.25 37.98 2011-05-27 22:54:36.000 147 33320.11 344.63 2353.25 37.98 2011-05-27 22:54:37.000 147 33320.02 344.63 2353.23 37.98 2011-05-27 22:54:38.000 147 33320.14 344.66 2353.19 37.98 2011-05-27 22:54:39.000 147 33320.05 344.63 2353.28 37.98 2011-05-27 22:54:40.000 147 33320.11 344.60 2353.22 37.98 2011-05-27 22:54:41.000 147 33320.12 344.65 2353.34 37.98 2011-05-27 22:54:42.000 147 33320.10 344.63 2353.19 37.98 2011-05-27 22:54:43.000 147 33320.10 344.67 2353.22 37.98 2011-05-27 22:54:44.000 147 33320.08 344.69 2353.34 37.98 2011-05-27 22:54:45.000 147 33320.17 344.67 2353.30 37.98 2011-05-27 22:54:46.000 147 33320.10 344.67 2353.22 37.98 2011-05-27 22:54:47.000 147 33320.13 344.69 2353.26 37.98 2011-05-27 22:54:48.000 147 33320.13 344.70 2353.21 37.98 2011-05-27 22:54:49.000 147 33320.20 344.67 2353.23 37.98 2011-05-27 22:54:50.000 147 33320.10 344.71 2353.35 37.97 2011-05-27 22:54:51.000 147 33320.08 344.68 2353.14 37.98 2011-05-27 22:54:52.000 147 33320.10 344.70 2353.15 37.98 2011-05-27 22:54:53.000 147 33320.17 344.69 2353.23 37.98 2011-05-27 22:54:54.000 147 33320.16 344.75 2353.29 37.98 2011-05-27 22:54:55.000 147 33320.10 344.76 2353.23 37.98 2011-05-27 22:54:56.000 147 33320.14 344.75 2353.23 37.98 2011-05-27 22:54:57.000 147 33320.06 344.77 2353.26 37.98 2011-05-27 22:54:58.000 147 33320.24 344.77 2353.19 37.98 2011-05-27 22:54:59.000 147 33320.15 344.76 2353.23 37.98 2011-05-27 22:55:00.000 147 33320.18 344.76 2353.26 37.98 2011-05-27 22:55:01.000 147 33320.12 344.77 2353.23 37.98 2011-05-27 22:55:02.000 147 33320.19 344.76 2353.20 37.98 2011-05-27 22:55:03.000 147 33320.15 344.76 2353.11 37.98 2011-05-27 22:55:04.000 147 33320.19 344.77 2353.14 37.98 2011-05-27 22:55:05.000 147 33320.23 344.81 2353.17 37.98 2011-05-27 22:55:06.000 147 33320.23 344.81 2353.20 37.97 2011-05-27 22:55:07.000 147 33320.18 344.83 2353.17 37.98 2011-05-27 22:55:08.000 147 33320.22 344.81 2353.14 37.97 2011-05-27 22:55:09.000 147 33320.14 344.87 2353.16 37.98 2011-05-27 22:55:10.000 147 33320.25 344.85 2353.22 37.98 2011-05-27 22:55:11.000 147 33320.27 344.86 2353.17 37.98 2011-05-27 22:55:12.000 147 33320.28 344.90 2353.17 37.98 2011-05-27 22:55:13.000 147 33320.22 344.86 2353.23 37.98 2011-05-27 22:55:14.000 147 33320.24 344.91 2353.20 37.98 2011-05-27 22:55:15.000 147 33320.10 344.97 2353.07 37.98 2011-05-27 22:55:16.000 147 33320.18 344.97 2353.04 37.98 2011-05-27 22:55:17.000 147 33320.27 344.91 2353.18 37.98 2011-05-27 22:55:18.000 147 33320.15 344.99 2353.22 37.98 2011-05-27 22:55:19.000 147 33320.12 345.00 2353.18 37.98 2011-05-27 22:55:20.000 147 33320.25 345.01 2353.15 37.98 2011-05-27 22:55:21.000 147 33320.15 345.02 2353.19 37.98 2011-05-27 22:55:22.000 147 33320.16 345.00 2353.23 37.98 2011-05-27 22:55:23.000 147 33320.25 345.06 2353.19 37.98 2011-05-27 22:55:24.000 147 33320.15 345.04 2353.21 37.98 2011-05-27 22:55:25.000 147 33320.24 345.03 2353.16 37.98 2011-05-27 22:55:26.000 147 33320.05 345.05 2353.28 37.98 2011-05-27 22:55:27.000 147 33320.21 345.10 2353.15 37.98 2011-05-27 22:55:28.000 147 33320.04 345.11 2353.20 37.98 2011-05-27 22:55:29.000 147 33320.20 345.10 2353.29 37.98 2011-05-27 22:55:30.000 147 33320.16 345.11 2353.13 37.98 2011-05-27 22:55:31.000 147 33320.08 345.15 2353.20 37.98 2011-05-27 22:55:32.000 147 33320.15 345.15 2353.24 37.98 2011-05-27 22:55:33.000 147 33320.12 345.21 2353.28 37.98 2011-05-27 22:55:34.000 147 33320.08 345.19 2353.33 37.98 2011-05-27 22:55:35.000 147 33320.16 345.21 2353.20 37.98 2011-05-27 22:55:36.000 147 33320.10 345.21 2353.23 37.98 2011-05-27 22:55:37.000 147 33320.10 345.22 2353.27 37.98 2011-05-27 22:55:38.000 147 33320.07 345.23 2353.28 37.98 2011-05-27 22:55:39.000 147 33320.01 345.22 2353.32 37.98 2011-05-27 22:55:40.000 147 33320.04 345.26 2353.27 37.98 2011-05-27 22:55:41.000 147 33320.04 345.26 2353.32 37.98 2011-05-27 22:55:42.000 147 33320.08 345.31 2353.38 37.98 2011-05-27 22:55:43.000 147 33319.98 345.31 2353.21 37.98 2011-05-27 22:55:44.000 147 33320.10 345.31 2353.30 37.98 2011-05-27 22:55:45.000 147 33319.99 345.32 2353.24 37.98 2011-05-27 22:55:46.000 147 33320.01 345.34 2353.27 37.98 2011-05-27 22:55:47.000 147 33320.01 345.28 2353.22 37.98 2011-05-27 22:55:48.000 147 33319.96 345.33 2353.36 37.98 2011-05-27 22:55:49.000 147 33319.99 345.36 2353.35 37.98 2011-05-27 22:55:50.000 147 33319.92 345.36 2353.28 37.98 2011-05-27 22:55:51.000 147 33320.05 345.43 2353.30 37.98 2011-05-27 22:55:52.000 147 33319.99 345.39 2353.32 37.98 2011-05-27 22:55:53.000 147 33320.03 345.40 2353.35 37.98 2011-05-27 22:55:54.000 147 33320.03 345.46 2353.34 37.98 2011-05-27 22:55:55.000 147 33319.96 345.47 2353.38 37.98 2011-05-27 22:55:56.000 147 33320.04 345.49 2353.31 37.98 2011-05-27 22:55:57.000 147 33320.04 345.43 2353.35 37.98 2011-05-27 22:55:58.000 147 33320.02 345.43 2353.32 37.98 2011-05-27 22:55:59.000 147 33320.10 345.49 2353.34 37.98 2011-05-27 22:56:00.000 147 33319.96 345.47 2353.31 37.98 2011-05-27 22:56:01.000 147 33320.02 345.50 2353.41 37.98 2011-05-27 22:56:02.000 147 33319.99 345.52 2353.41 37.98 2011-05-27 22:56:03.000 147 33320.12 345.50 2353.43 37.98 2011-05-27 22:56:04.000 147 33320.03 345.52 2353.31 37.98 2011-05-27 22:56:05.000 147 33320.01 345.55 2353.41 37.98 2011-05-27 22:56:06.000 147 33320.09 345.56 2353.30 37.98 2011-05-27 22:56:07.000 147 33320.09 345.58 2353.29 37.98 2011-05-27 22:56:08.000 147 33320.04 345.54 2353.33 37.98 2011-05-27 22:56:09.000 147 33319.99 345.60 2353.35 37.98 2011-05-27 22:56:10.000 147 33320.06 345.61 2353.37 37.98 2011-05-27 22:56:11.000 147 33320.06 345.61 2353.36 37.98 2011-05-27 22:56:12.000 147 33320.02 345.62 2353.45 37.98 2011-05-27 22:56:13.000 147 33320.05 345.65 2353.31 37.98 2011-05-27 22:56:14.000 147 33320.11 345.61 2353.44 37.98 2011-05-27 22:56:15.000 147 33320.10 345.64 2353.39 37.98 2011-05-27 22:56:16.000 147 33320.04 345.67 2353.41 37.98 2011-05-27 22:56:17.000 147 33320.11 345.66 2353.45 37.98 2011-05-27 22:56:18.000 147 33320.12 345.63 2353.45 37.98 2011-05-27 22:56:19.000 147 33320.11 345.71 2353.37 37.98 2011-05-27 22:56:20.000 147 33320.03 345.64 2353.40 37.98 2011-05-27 22:56:21.000 147 33320.08 345.71 2353.39 37.98 2011-05-27 22:56:22.000 147 33319.99 345.69 2353.39 37.98 2011-05-27 22:56:23.000 147 33320.06 345.70 2353.43 37.98 2011-05-27 22:56:24.000 147 33320.15 345.70 2353.40 37.98 2011-05-27 22:56:25.000 147 33320.07 345.74 2353.38 37.98 2011-05-27 22:56:26.000 147 33320.05 345.72 2353.34 37.98 2011-05-27 22:56:27.000 147 33319.96 345.78 2353.37 37.98 2011-05-27 22:56:28.000 147 33320.02 345.76 2353.40 37.98 2011-05-27 22:56:29.000 147 33319.98 345.72 2353.37 37.98 2011-05-27 22:56:30.000 147 33320.01 345.80 2353.42 37.98 2011-05-27 22:56:31.000 147 33320.08 345.72 2353.37 37.98 2011-05-27 22:56:32.000 147 33320.03 345.80 2353.40 37.98 2011-05-27 22:56:33.000 147 33319.93 345.75 2353.47 37.98 2011-05-27 22:56:34.000 147 33319.97 345.75 2353.42 37.98 2011-05-27 22:56:35.000 147 33319.99 345.77 2353.33 37.98 2011-05-27 22:56:36.000 147 33320.02 345.77 2353.37 37.98 2011-05-27 22:56:37.000 147 33320.10 345.78 2353.34 37.98 2011-05-27 22:56:38.000 147 33320.03 345.82 2353.44 37.98 2011-05-27 22:56:39.000 147 33319.89 345.80 2353.43 37.98 2011-05-27 22:56:40.000 147 33320.01 345.81 2353.44 37.98 2011-05-27 22:56:41.000 147 33320.01 345.84 2353.44 37.98 2011-05-27 22:56:42.000 147 33319.95 345.85 2353.35 37.98 2011-05-27 22:56:43.000 147 33319.97 345.84 2353.51 37.98 2011-05-27 22:56:44.000 147 33319.95 345.87 2353.47 37.98 2011-05-27 22:56:45.000 147 33320.00 345.86 2353.43 37.98 2011-05-27 22:56:46.000 147 33320.01 345.87 2353.43 37.98 2011-05-27 22:56:47.000 147 33319.93 345.91 2353.45 37.98 2011-05-27 22:56:48.000 147 33319.98 345.91 2353.54 37.98 2011-05-27 22:56:49.000 147 33319.95 345.88 2353.46 37.98 2011-05-27 22:56:50.000 147 33319.97 345.88 2353.51 37.98 2011-05-27 22:56:51.000 147 33319.92 345.94 2353.39 37.98 2011-05-27 22:56:52.000 147 33319.85 345.88 2353.49 37.98 2011-05-27 22:56:53.000 147 33319.91 345.91 2353.47 37.98 2011-05-27 22:56:54.000 147 33319.92 345.91 2353.48 37.98 2011-05-27 22:56:55.000 147 33319.92 345.89 2353.51 37.98 2011-05-27 22:56:56.000 147 33319.86 345.92 2353.50 37.98 2011-05-27 22:56:57.000 147 33319.89 345.92 2353.53 37.98 2011-05-27 22:56:58.000 147 33319.85 345.89 2353.53 37.98 2011-05-27 22:56:59.000 147 33319.80 345.92 2353.48 37.98 2011-05-27 22:57:00.000 147 33319.90 345.93 2353.46 37.98 2011-05-27 22:57:01.000 147 33319.86 345.97 2353.51 37.98 2011-05-27 22:57:02.000 147 33319.91 345.99 2353.43 37.98 2011-05-27 22:57:03.000 147 33319.79 345.98 2353.50 37.98 2011-05-27 22:57:04.000 147 33319.85 345.95 2353.52 37.98 2011-05-27 22:57:05.000 147 33319.81 345.98 2353.56 37.98 2011-05-27 22:57:06.000 147 33319.79 345.99 2353.43 37.98 2011-05-27 22:57:07.000 147 33319.86 345.97 2353.36 37.98 2011-05-27 22:57:08.000 147 33319.85 345.97 2353.45 37.98 2011-05-27 22:57:09.000 147 33319.77 346.00 2353.48 37.98 2011-05-27 22:57:10.000 147 33319.85 346.01 2353.44 37.98 2011-05-27 22:57:11.000 147 33319.79 346.00 2353.44 37.98 2011-05-27 22:57:12.000 147 33319.80 346.03 2353.53 37.98 2011-05-27 22:57:13.000 147 33319.75 346.00 2353.56 37.98 2011-05-27 22:57:14.000 147 33319.64 346.04 2353.47 37.98 2011-05-27 22:57:15.000 147 33319.81 346.04 2353.52 37.98 2011-05-27 22:57:16.000 147 33319.76 345.99 2353.56 37.98 2011-05-27 22:57:17.000 147 33319.73 346.00 2353.48 37.98 2011-05-27 22:57:18.000 147 33319.71 346.00 2353.54 37.98 2011-05-27 22:57:19.000 147 33319.75 346.01 2353.50 37.98 2011-05-27 22:57:20.000 147 33319.68 346.01 2353.53 37.98 2011-05-27 22:57:21.000 147 33319.70 346.00 2353.50 37.98 2011-05-27 22:57:22.000 147 33319.66 345.98 2353.50 37.98 2011-05-27 22:57:23.000 147 33319.65 345.99 2353.50 37.98 2011-05-27 22:57:24.000 147 33319.67 346.00 2353.59 37.98 2011-05-27 22:57:25.000 147 33319.68 346.04 2353.51 37.98 2011-05-27 22:57:26.000 147 33319.66 346.06 2353.52 37.98 2011-05-27 22:57:27.000 147 33319.65 346.03 2353.46 37.98 2011-05-27 22:57:28.000 147 33319.68 346.04 2353.56 37.98 2011-05-27 22:57:29.000 147 33319.55 346.03 2353.54 37.98 2011-05-27 22:57:30.000 147 33319.70 346.03 2353.47 37.98 2011-05-27 22:57:31.000 147 33319.69 346.04 2353.56 37.98 2011-05-27 22:57:32.000 147 33319.58 346.07 2353.49 37.98 2011-05-27 22:57:33.000 147 33319.63 346.05 2353.52 37.98 2011-05-27 22:57:34.000 147 33319.58 346.02 2353.51 37.98 2011-05-27 22:57:35.000 147 33319.51 346.06 2353.45 37.98 2011-05-27 22:57:36.000 147 33319.52 346.07 2353.49 37.98 2011-05-27 22:57:37.000 147 33319.50 346.04 2353.47 37.98 2011-05-27 22:57:38.000 147 33319.64 346.09 2353.44 37.98 2011-05-27 22:57:39.000 147 33319.55 346.07 2353.46 37.98 2011-05-27 22:57:40.000 147 33319.60 346.08 2353.50 37.98 2011-05-27 22:57:41.000 147 33319.52 346.06 2353.50 37.98 2011-05-27 22:57:42.000 147 33319.52 346.10 2353.50 37.98 2011-05-27 22:57:43.000 147 33319.49 346.06 2353.53 37.98 2011-05-27 22:57:44.000 147 33319.54 346.08 2353.58 37.98 2011-05-27 22:57:45.000 147 33319.52 346.10 2353.54 37.98 2011-05-27 22:57:46.000 147 33319.46 346.11 2353.50 37.98 2011-05-27 22:57:47.000 147 33319.44 346.13 2353.62 37.98 2011-05-27 22:57:48.000 147 33319.53 346.06 2353.53 37.98 2011-05-27 22:57:49.000 147 33319.49 346.07 2353.45 37.98 2011-05-27 22:57:50.000 147 33319.42 346.07 2353.43 37.98 2011-05-27 22:57:51.000 147 33319.31 346.05 2353.55 37.98 2011-05-27 22:57:52.000 147 33319.36 346.05 2353.54 37.98 2011-05-27 22:57:53.000 147 33319.42 346.08 2353.50 37.98 2011-05-27 22:57:54.000 147 33319.39 346.07 2353.54 37.98 2011-05-27 22:57:55.000 147 33319.37 346.07 2353.48 37.98 2011-05-27 22:57:56.000 147 33319.28 346.08 2353.45 37.98 2011-05-27 22:57:57.000 147 33319.33 346.08 2353.59 37.98 2011-05-27 22:57:58.000 147 33319.35 346.06 2353.49 37.98 2011-05-27 22:57:59.000 147 33319.34 346.06 2353.60 37.98 2011-05-27 22:58:00.000 147 33319.32 346.10 2353.48 37.98 2011-05-27 22:58:01.000 147 33319.42 346.08 2353.55 37.98 2011-05-27 22:58:02.000 147 33319.31 346.05 2353.50 37.98 2011-05-27 22:58:03.000 147 33319.25 346.07 2353.52 37.98 2011-05-27 22:58:04.000 147 33319.25 346.04 2353.54 37.98 2011-05-27 22:58:05.000 147 33319.18 346.09 2353.52 37.98 2011-05-27 22:58:06.000 147 33319.24 346.07 2353.57 37.98 2011-05-27 22:58:07.000 147 33319.17 346.10 2353.47 37.98 2011-05-27 22:58:08.000 147 33319.19 346.08 2353.56 37.98 2011-05-27 22:58:09.000 147 33319.16 346.09 2353.48 37.98 2011-05-27 22:58:10.000 147 33319.14 346.02 2353.58 37.98 2011-05-27 22:58:11.000 147 33319.11 346.07 2353.52 37.98 2011-05-27 22:58:12.000 147 33319.11 346.04 2353.53 37.98 2011-05-27 22:58:13.000 147 33319.15 346.06 2353.54 37.98 2011-05-27 22:58:14.000 147 33319.19 346.03 2353.50 37.98 2011-05-27 22:58:15.000 147 33319.04 346.04 2353.50 37.98 2011-05-27 22:58:16.000 147 33319.05 346.03 2353.56 37.98 2011-05-27 22:58:17.000 147 33319.11 346.03 2353.36 37.98 2011-05-27 22:58:18.000 147 33319.06 346.07 2353.46 37.98 2011-05-27 22:58:19.000 147 33319.15 346.07 2353.45 37.98 2011-05-27 22:58:20.000 147 33318.99 346.05 2353.56 37.98 2011-05-27 22:58:21.000 147 33318.99 346.05 2353.53 37.98 2011-05-27 22:58:22.000 147 33319.05 346.06 2353.52 37.98 2011-05-27 22:58:23.000 147 33318.96 346.04 2353.44 37.98 2011-05-27 22:58:24.000 147 33319.03 346.03 2353.51 37.98 2011-05-27 22:58:25.000 147 33319.05 346.03 2353.47 37.98 2011-05-27 22:58:26.000 147 33318.96 346.06 2353.48 37.98 2011-05-27 22:58:27.000 147 33318.97 346.06 2353.56 37.98 2011-05-27 22:58:28.000 147 33318.99 346.08 2353.50 37.98 2011-05-27 22:58:29.000 147 33318.95 346.06 2353.46 37.98 2011-05-27 22:58:30.000 147 33318.96 346.02 2353.56 37.98 2011-05-27 22:58:31.000 147 33319.00 346.04 2353.42 37.98 2011-05-27 22:58:32.000 147 33318.87 346.00 2353.57 37.98 2011-05-27 22:58:33.000 147 33318.93 346.00 2353.43 37.98 2011-05-27 22:58:34.000 147 33318.94 345.98 2353.39 37.98 2011-05-27 22:58:35.000 147 33318.96 346.03 2353.40 37.98 2011-05-27 22:58:36.000 147 33318.86 346.05 2353.45 37.98 2011-05-27 22:58:37.000 147 33318.83 346.01 2353.45 37.98 2011-05-27 22:58:38.000 147 33318.92 346.05 2353.47 37.98 2011-05-27 22:58:39.000 147 33318.94 346.00 2353.47 37.98 2011-05-27 22:58:40.000 147 33318.94 346.02 2353.47 37.98 2011-05-27 22:58:41.000 147 33318.91 346.03 2353.45 37.98 2011-05-27 22:58:42.000 147 33318.94 346.03 2353.46 37.98 2011-05-27 22:58:43.000 147 33318.84 346.06 2353.46 37.98 2011-05-27 22:58:44.000 147 33318.96 345.97 2353.45 37.98 2011-05-27 22:58:45.000 147 33318.91 346.04 2353.49 37.98 2011-05-27 22:58:46.000 147 33318.95 346.00 2353.45 37.98 2011-05-27 22:58:47.000 147 33318.93 346.01 2353.49 37.98 2011-05-27 22:58:48.000 147 33318.96 345.96 2353.47 37.98 2011-05-27 22:58:49.000 147 33318.87 345.96 2353.43 37.98 2011-05-27 22:58:50.000 147 33318.92 345.98 2353.44 37.98 2011-05-27 22:58:51.000 147 33318.97 345.95 2353.46 37.98 2011-05-27 22:58:52.000 147 33318.96 345.92 2353.44 37.98 2011-05-27 22:58:53.000 147 33319.02 345.98 2353.33 37.98 2011-05-27 22:58:54.000 147 33319.04 346.00 2353.31 37.98 2011-05-27 22:58:55.000 147 33319.03 345.94 2353.51 37.98 2011-05-27 22:58:56.000 147 33319.01 345.97 2353.43 37.98 2011-05-27 22:58:57.000 147 33319.05 345.95 2353.39 37.98 2011-05-27 22:58:58.000 147 33318.96 345.95 2353.43 37.98 2011-05-27 22:58:59.000 147 33319.00 345.98 2353.39 37.98 2011-05-27 22:59:00.000 147 33319.10 345.94 2353.31 37.98 2011-05-27 22:59:01.000 147 33319.08 345.96 2353.39 37.98 2011-05-27 22:59:02.000 147 33319.11 345.89 2353.30 37.98 2011-05-27 22:59:03.000 147 33319.17 345.95 2353.33 37.98 2011-05-27 22:59:04.000 147 33319.09 345.96 2353.35 37.98 2011-05-27 22:59:05.000 147 33319.16 345.95 2353.36 37.98 2011-05-27 22:59:06.000 147 33319.18 345.94 2353.34 37.98 2011-05-27 22:59:07.000 147 33319.15 345.94 2353.37 37.98 2011-05-27 22:59:08.000 147 33319.15 345.97 2353.27 37.98 2011-05-27 22:59:09.000 147 33319.12 345.94 2353.42 37.98 2011-05-27 22:59:10.000 147 33319.09 345.94 2353.35 37.98 2011-05-27 22:59:11.000 147 33319.12 345.93 2353.34 37.98 2011-05-27 22:59:12.000 147 33319.19 345.95 2353.39 37.98 2011-05-27 22:59:13.000 147 33319.24 345.94 2353.34 37.98 2011-05-27 22:59:14.000 147 33319.17 345.90 2353.25 37.98 2011-05-27 22:59:15.000 147 33319.21 345.95 2353.26 37.98 2011-05-27 22:59:16.000 147 33319.20 345.93 2353.32 37.98 2011-05-27 22:59:17.000 147 33319.21 345.88 2353.31 37.98 2011-05-27 22:59:18.000 147 33319.25 345.91 2353.27 37.98 2011-05-27 22:59:19.000 147 33319.27 345.93 2353.32 37.98 2011-05-27 22:59:20.000 147 33319.36 345.93 2353.32 37.98 2011-05-27 22:59:21.000 147 33319.27 345.88 2353.17 37.98 2011-05-27 22:59:22.000 147 33319.27 345.87 2353.22 37.98 2011-05-27 22:59:23.000 147 33319.29 345.85 2353.20 37.98 2011-05-27 22:59:24.000 147 33319.29 345.89 2353.28 37.98 2011-05-27 22:59:25.000 147 33319.29 345.84 2353.25 37.98 2011-05-27 22:59:26.000 147 33319.31 345.87 2353.21 37.98 2011-05-27 22:59:27.000 147 33319.33 345.87 2353.16 37.98 2011-05-27 22:59:28.000 147 33319.31 345.84 2353.20 37.98 2011-05-27 22:59:29.000 147 33319.33 345.89 2353.25 37.98 2011-05-27 22:59:30.000 147 33319.39 345.87 2353.29 37.98 2011-05-27 22:59:31.000 147 33319.40 345.86 2353.20 37.98 2011-05-27 22:59:32.000 147 33319.34 345.89 2353.28 37.98 2011-05-27 22:59:33.000 147 33319.46 345.84 2353.20 37.98 2011-05-27 22:59:34.000 147 33319.36 345.83 2353.25 37.98 2011-05-27 22:59:35.000 147 33319.41 345.87 2353.29 37.98 2011-05-27 22:59:36.000 147 33319.46 345.83 2353.18 37.98 2011-05-27 22:59:37.000 147 33319.46 345.83 2353.10 37.98 2011-05-27 22:59:38.000 147 33319.43 345.87 2353.24 37.98 2011-05-27 22:59:39.000 147 33319.39 345.84 2353.21 37.98 2011-05-27 22:59:40.000 147 33319.40 345.84 2353.15 37.98 2011-05-27 22:59:41.000 147 33319.45 345.84 2353.09 37.98 2011-05-27 22:59:42.000 147 33319.52 345.86 2353.07 37.98 2011-05-27 22:59:43.000 147 33319.46 345.82 2353.16 37.98 2011-05-27 22:59:44.000 147 33319.52 345.85 2353.18 37.98 2011-05-27 22:59:45.000 147 33319.44 345.83 2353.26 37.98 2011-05-27 22:59:46.000 147 33319.45 345.80 2353.21 37.98 2011-05-27 22:59:47.000 147 33319.59 345.82 2353.07 37.98 2011-05-27 22:59:48.000 147 33319.52 345.84 2353.14 37.98 2011-05-27 22:59:49.000 147 33319.51 345.83 2353.09 37.98 2011-05-27 22:59:50.000 147 33319.53 345.83 2353.10 37.98 2011-05-27 22:59:51.000 147 33319.57 345.83 2353.05 37.98 2011-05-27 22:59:52.000 147 33319.59 345.81 2353.02 37.98 2011-05-27 22:59:53.000 147 33319.68 345.81 2353.13 37.98 2011-05-27 22:59:54.000 147 33319.67 345.83 2353.07 37.98 2011-05-27 22:59:55.000 147 33319.57 345.82 2353.11 37.98 2011-05-27 22:59:56.000 147 33319.64 345.79 2353.09 37.98 2011-05-27 22:59:57.000 147 33319.64 345.81 2353.01 37.98 2011-05-27 22:59:58.000 147 33319.62 345.77 2353.01 37.98 2011-05-27 22:59:59.000 147 33319.68 345.81 2352.99 37.98 2011-05-27 23:00:00.000 147 33319.74 345.77 2353.06 37.98 2011-05-27 23:00:01.000 147 33319.73 345.75 2353.00 37.98 2011-05-27 23:00:02.000 147 33319.74 345.73 2353.00 37.98 2011-05-27 23:00:03.000 147 33319.83 345.75 2353.05 37.98 2011-05-27 23:00:04.000 147 33319.77 345.74 2353.04 37.98 2011-05-27 23:00:05.000 147 33319.81 345.74 2353.01 37.98 2011-05-27 23:00:06.000 147 33319.81 345.74 2352.98 37.98 2011-05-27 23:00:07.000 147 33319.77 345.71 2353.03 37.98 2011-05-27 23:00:08.000 147 33319.85 345.72 2352.97 37.98 2011-05-27 23:00:09.000 147 33319.90 345.73 2352.97 37.98 2011-05-27 23:00:10.000 147 33319.90 345.71 2352.98 37.98 2011-05-27 23:00:11.000 147 33319.88 345.74 2353.01 37.98 2011-05-27 23:00:12.000 147 33319.85 345.70 2353.03 37.98 2011-05-27 23:00:13.000 147 33319.86 345.72 2352.98 37.98 2011-05-27 23:00:14.000 147 33319.90 345.72 2352.97 37.98 2011-05-27 23:00:15.000 147 33319.98 345.73 2352.94 37.98 2011-05-27 23:00:16.000 147 33320.02 345.70 2352.94 37.98 2011-05-27 23:00:17.000 147 33320.04 345.69 2352.95 37.98 2011-05-27 23:00:18.000 147 33320.01 345.70 2352.90 37.98 2011-05-27 23:00:19.000 147 33320.06 345.68 2353.02 37.98 2011-05-27 23:00:20.000 147 33320.04 345.70 2352.95 37.98 2011-05-27 23:00:21.000 147 33319.97 345.68 2352.88 37.98 2011-05-27 23:00:22.000 147 33320.01 345.65 2352.82 37.98 2011-05-27 23:00:23.000 147 33319.98 345.65 2352.87 37.98 2011-05-27 23:00:24.000 147 33320.02 345.61 2352.90 37.98 2011-05-27 23:00:25.000 147 33320.10 345.65 2352.99 37.98 2011-05-27 23:00:26.000 147 33320.05 345.67 2352.93 37.98 2011-05-27 23:00:27.000 147 33320.01 345.64 2352.84 37.98 2011-05-27 23:00:28.000 147 33320.07 345.62 2352.88 37.98 2011-05-27 23:00:29.000 147 33320.12 345.65 2352.89 37.98 2011-05-27 23:00:30.000 147 33320.21 345.57 2352.90 37.98 2011-05-27 23:00:31.000 147 33320.13 345.58 2352.85 37.98 2011-05-27 23:00:32.000 147 33320.22 345.59 2352.90 37.98 2011-05-27 23:00:33.000 147 33320.24 345.59 2352.89 37.98 2011-05-27 23:00:34.000 147 33320.23 345.59 2352.89 37.98 2011-05-27 23:00:35.000 147 33320.23 345.60 2352.86 37.98 2011-05-27 23:00:36.000 147 33320.31 345.55 2352.85 37.98 2011-05-27 23:00:37.000 147 33320.15 345.56 2352.84 37.98 2011-05-27 23:00:38.000 147 33320.28 345.57 2352.84 37.98 2011-05-27 23:00:39.000 147 33320.29 345.52 2352.82 37.98 2011-05-27 23:00:40.000 147 33320.36 345.53 2352.82 37.98 2011-05-27 23:00:41.000 147 33320.31 345.53 2352.83 37.98 2011-05-27 23:00:42.000 147 33320.28 345.54 2352.86 37.98 2011-05-27 23:00:43.000 147 33320.35 345.51 2352.84 37.98 2011-05-27 23:00:44.000 147 33320.21 345.49 2352.78 37.98 2011-05-27 23:00:45.000 147 33320.30 345.54 2352.71 37.98 2011-05-27 23:00:46.000 147 33320.31 345.55 2352.79 37.98 2011-05-27 23:00:47.000 147 33320.34 345.54 2352.86 37.98 2011-05-27 23:00:48.000 147 33320.36 345.50 2352.76 37.98 2011-05-27 23:00:49.000 147 33320.47 345.51 2352.76 37.98 2011-05-27 23:00:50.000 147 33320.50 345.54 2352.70 37.98 2011-05-27 23:00:51.000 147 33320.47 345.52 2352.80 37.98 2011-05-27 23:00:52.000 147 33320.43 345.49 2352.80 37.98 2011-05-27 23:00:53.000 147 33320.49 345.50 2352.73 37.98 2011-05-27 23:00:54.000 147 33320.44 345.46 2352.72 37.98 2011-05-27 23:00:55.000 147 33320.50 345.46 2352.72 37.98 2011-05-27 23:00:56.000 147 33320.54 345.47 2352.70 37.98 2011-05-27 23:00:57.000 147 33320.57 345.48 2352.75 37.98 2011-05-27 23:00:58.000 147 33320.55 345.43 2352.80 37.98 2011-05-27 23:00:59.000 147 33320.61 345.40 2352.76 37.98 2011-05-27 23:01:00.000 147 33320.61 345.41 2352.78 37.98 2011-05-27 23:01:01.000 147 33320.55 345.42 2352.72 37.98 2011-05-27 23:01:02.000 147 33320.60 345.47 2352.79 37.98 2011-05-27 23:01:03.000 147 33320.69 345.45 2352.72 37.98 2011-05-27 23:01:04.000 147 33320.68 345.46 2352.72 37.98 2011-05-27 23:01:05.000 147 33320.63 345.41 2352.72 37.98 2011-05-27 23:01:06.000 147 33320.65 345.42 2352.78 37.98 2011-05-27 23:01:07.000 147 33320.71 345.42 2352.72 37.98 2011-05-27 23:01:08.000 147 33320.60 345.42 2352.74 37.98 2011-05-27 23:01:09.000 147 33320.72 345.44 2352.78 37.98 2011-05-27 23:01:10.000 147 33320.64 345.38 2352.69 37.98 2011-05-27 23:01:11.000 147 33320.73 345.47 2352.69 37.98 2011-05-27 23:01:12.000 147 33320.65 345.42 2352.74 37.98 2011-05-27 23:01:13.000 147 33320.65 345.41 2352.72 37.98 2011-05-27 23:01:14.000 147 33320.71 345.45 2352.65 37.98 2011-05-27 23:01:15.000 147 33320.76 345.46 2352.72 37.98 2011-05-27 23:01:16.000 147 33320.77 345.48 2352.70 37.98 2011-05-27 23:01:17.000 147 33320.84 345.47 2352.70 37.98 2011-05-27 23:01:18.000 147 33320.70 345.44 2352.58 37.98 2011-05-27 23:01:19.000 147 33320.89 345.41 2352.76 37.98 2011-05-27 23:01:20.000 147 33320.73 345.42 2352.73 37.98 2011-05-27 23:01:21.000 147 33320.81 345.43 2352.68 37.98 2011-05-27 23:01:22.000 147 33320.76 345.42 2352.68 37.98 2011-05-27 23:01:23.000 147 33320.80 345.43 2352.73 37.98 2011-05-27 23:01:24.000 147 33320.75 345.44 2352.69 37.98 2011-05-27 23:01:25.000 147 33320.81 345.41 2352.70 37.98 2011-05-27 23:01:26.000 147 33320.75 345.42 2352.64 37.98 2011-05-27 23:01:27.000 147 33320.83 345.46 2352.65 37.98 2011-05-27 23:01:28.000 147 33320.80 345.44 2352.66 37.98 2011-05-27 23:01:29.000 147 33320.87 345.42 2352.67 37.98 2011-05-27 23:01:30.000 147 33320.92 345.42 2352.57 37.98 2011-05-27 23:01:31.000 147 33320.92 345.44 2352.63 37.98 2011-05-27 23:01:32.000 147 33320.73 345.45 2352.67 37.98 2011-05-27 23:01:33.000 147 33320.83 345.45 2352.65 37.98 2011-05-27 23:01:34.000 147 33320.79 345.49 2352.70 37.98 2011-05-27 23:01:35.000 147 33320.86 345.42 2352.64 37.98 2011-05-27 23:01:36.000 147 33320.91 345.50 2352.73 37.98 2011-05-27 23:01:37.000 147 33320.87 345.49 2352.63 37.98 2011-05-27 23:01:38.000 147 33320.86 345.47 2352.67 37.98 2011-05-27 23:01:39.000 147 33320.93 345.48 2352.70 37.98 2011-05-27 23:01:40.000 147 33320.96 345.44 2352.68 37.98 2011-05-27 23:01:41.000 147 33320.98 345.46 2352.63 37.98 2011-05-27 23:01:42.000 147 33320.91 345.47 2352.67 37.98 2011-05-27 23:01:43.000 147 33320.93 345.49 2352.63 37.98 2011-05-27 23:01:44.000 147 33320.89 345.45 2352.64 37.98 2011-05-27 23:01:45.000 147 33320.92 345.48 2352.61 37.98 2011-05-27 23:01:46.000 147 33320.95 345.44 2352.67 37.98 2011-05-27 23:01:47.000 147 33321.00 345.50 2352.66 37.98 2011-05-27 23:01:48.000 147 33321.03 345.47 2352.67 37.98 2011-05-27 23:01:49.000 147 33321.07 345.47 2352.76 37.98 2011-05-27 23:01:50.000 147 33321.08 345.49 2352.63 37.98 2011-05-27 23:01:51.000 147 33321.06 345.46 2352.71 37.98 2011-05-27 23:01:52.000 147 33321.14 345.44 2352.69 37.98 2011-05-27 23:01:53.000 147 33321.08 345.48 2352.67 37.98 2011-05-27 23:01:54.000 147 33321.10 345.45 2352.63 37.98 2011-05-27 23:01:55.000 147 33321.11 345.46 2352.59 37.98 2011-05-27 23:01:56.000 147 33321.20 345.46 2352.73 37.98 2011-05-27 23:01:57.000 147 33321.17 345.50 2352.61 37.98 2011-05-27 23:01:58.000 147 33321.19 345.48 2352.59 37.98 2011-05-27 23:01:59.000 147 33321.13 345.52 2352.64 37.98 2011-05-27 23:02:00.000 147 33321.17 345.50 2352.74 37.98 2011-05-27 23:02:01.000 147 33321.14 345.46 2352.64 37.98 2011-05-27 23:02:02.000 147 33321.14 345.44 2352.62 37.98 2011-05-27 23:02:03.000 147 33321.11 345.47 2352.70 37.98 2011-05-27 23:02:04.000 147 33321.23 345.45 2352.61 37.98 2011-05-27 23:02:05.000 147 33321.25 345.49 2352.62 37.98 2011-05-27 23:02:06.000 147 33321.29 345.49 2352.57 37.98 2011-05-27 23:02:07.000 147 33321.17 345.47 2352.52 37.98 2011-05-27 23:02:08.000 147 33321.26 345.49 2352.57 37.98 2011-05-27 23:02:09.000 147 33321.25 345.50 2352.58 37.98 2011-05-27 23:02:10.000 147 33321.27 345.46 2352.61 37.98 2011-05-27 23:02:11.000 147 33321.35 345.50 2352.62 37.98 2011-05-27 23:02:12.000 147 33321.26 345.46 2352.67 37.98 2011-05-27 23:02:13.000 147 33321.27 345.50 2352.72 37.98 2011-05-27 23:02:14.000 147 33321.35 345.48 2352.53 37.98 2011-05-27 23:02:15.000 147 33321.23 345.50 2352.61 37.98 2011-05-27 23:02:16.000 147 33321.26 345.46 2352.58 37.98 2011-05-27 23:02:17.000 147 33321.28 345.47 2352.60 37.98 2011-05-27 23:02:18.000 147 33321.27 345.47 2352.57 37.98 2011-05-27 23:02:19.000 147 33321.34 345.46 2352.66 37.98 2011-05-27 23:02:20.000 147 33321.33 345.47 2352.62 37.98 2011-05-27 23:02:21.000 147 33321.38 345.46 2352.56 37.98 2011-05-27 23:02:22.000 147 33321.36 345.47 2352.54 37.98 2011-05-27 23:02:23.000 147 33321.31 345.44 2352.61 37.98 2011-05-27 23:02:24.000 147 33321.29 345.51 2352.67 37.98 2011-05-27 23:02:25.000 147 33321.35 345.48 2352.65 37.98 2011-05-27 23:02:26.000 147 33321.30 345.46 2352.66 37.98 2011-05-27 23:02:27.000 147 33321.32 345.50 2352.69 37.98 2011-05-27 23:02:28.000 147 33321.29 345.50 2352.70 37.98 2011-05-27 23:02:29.000 147 33321.33 345.46 2352.63 37.98 2011-05-27 23:02:30.000 147 33321.37 345.46 2352.66 37.98 2011-05-27 23:02:31.000 147 33321.36 345.45 2352.67 37.98 2011-05-27 23:02:32.000 147 33321.25 345.44 2352.60 37.98 2011-05-27 23:02:33.000 147 33321.29 345.46 2352.59 37.98 2011-05-27 23:02:34.000 147 33321.30 345.46 2352.69 37.98 2011-05-27 23:02:35.000 147 33321.39 345.48 2352.59 37.98 2011-05-27 23:02:36.000 147 33321.33 345.51 2352.73 37.98 2011-05-27 23:02:37.000 147 33321.43 345.48 2352.64 37.98 2011-05-27 23:02:38.000 147 33321.51 345.45 2352.70 37.98 2011-05-27 23:02:39.000 147 33321.30 345.47 2352.57 37.98 2011-05-27 23:02:40.000 147 33321.36 345.47 2352.61 37.98 2011-05-27 23:02:41.000 147 33321.28 345.49 2352.72 37.98 2011-05-27 23:02:42.000 147 33321.36 345.46 2352.64 37.98 2011-05-27 23:02:43.000 147 33321.39 345.48 2352.70 37.98 2011-05-27 23:02:44.000 147 33321.31 345.50 2352.68 37.98 2011-05-27 23:02:45.000 147 33321.50 345.47 2352.63 37.98 2011-05-27 23:02:46.000 147 33321.43 345.49 2352.60 37.98 2011-05-27 23:02:47.000 147 33321.35 345.46 2352.71 37.98 2011-05-27 23:02:48.000 147 33321.41 345.48 2352.63 37.98 2011-05-27 23:02:49.000 147 33321.36 345.46 2352.60 37.98 2011-05-27 23:02:50.000 147 33321.31 345.52 2352.67 37.98 2011-05-27 23:02:51.000 147 33321.48 345.47 2352.70 37.98 2011-05-27 23:02:52.000 147 33321.40 345.48 2352.69 37.98 2011-05-27 23:02:53.000 147 33321.50 345.47 2352.67 37.98 2011-05-27 23:02:54.000 147 33321.38 345.44 2352.71 37.98 2011-05-27 23:02:55.000 147 33321.41 345.46 2352.70 37.98 2011-05-27 23:02:56.000 147 33321.41 345.49 2352.59 37.98 2011-05-27 23:02:57.000 147 33321.47 345.46 2352.64 37.98 2011-05-27 23:02:58.000 147 33321.42 345.40 2352.67 37.98 2011-05-27 23:02:59.000 147 33321.50 345.45 2352.79 37.98 2011-05-27 23:03:00.000 147 33321.39 345.47 2352.74 37.98 2011-05-27 23:03:01.000 147 33321.42 345.44 2352.71 37.98 2011-05-27 23:03:02.000 147 33321.50 345.49 2352.69 37.98 2011-05-27 23:03:03.000 147 33321.36 345.48 2352.68 37.98 2011-05-27 23:03:04.000 147 33321.43 345.46 2352.67 37.98 2011-05-27 23:03:05.000 147 33321.51 345.49 2352.72 37.98 2011-05-27 23:03:06.000 147 33321.48 345.47 2352.73 37.98 2011-05-27 23:03:07.000 147 33321.53 345.48 2352.76 37.98 2011-05-27 23:03:08.000 147 33321.38 345.49 2352.75 37.98 2011-05-27 23:03:09.000 147 33321.45 345.49 2352.79 37.98 2011-05-27 23:03:10.000 147 33321.44 345.47 2352.78 37.98 2011-05-27 23:03:11.000 147 33321.43 345.50 2352.70 37.98 2011-05-27 23:03:12.000 147 33321.42 345.49 2352.78 37.98 2011-05-27 23:03:13.000 147 33321.38 345.52 2352.78 37.98 2011-05-27 23:03:14.000 147 33321.45 345.46 2352.72 37.98 2011-05-27 23:03:15.000 147 33321.39 345.46 2352.76 37.98 2011-05-27 23:03:16.000 147 33321.38 345.46 2352.75 37.98 2011-05-27 23:03:17.000 147 33321.39 345.45 2352.75 37.98 2011-05-27 23:03:18.000 147 33321.31 345.47 2352.66 37.98 2011-05-27 23:03:19.000 147 33321.29 345.44 2352.70 37.98 2011-05-27 23:03:20.000 147 33321.44 345.46 2352.72 37.98 2011-05-27 23:03:21.000 147 33321.46 345.49 2352.75 37.98 2011-05-27 23:03:22.000 147 33321.36 345.44 2352.80 37.98 2011-05-27 23:03:23.000 147 33321.38 345.49 2352.86 37.98 2011-05-27 23:03:24.000 147 33321.38 345.46 2352.75 37.98 2011-05-27 23:03:25.000 147 33321.35 345.50 2352.75 37.98 2011-05-27 23:03:26.000 147 33321.33 345.51 2352.73 37.98 2011-05-27 23:03:27.000 147 33321.34 345.49 2352.79 37.98 2011-05-27 23:03:28.000 147 33321.29 345.45 2352.79 37.98 2011-05-27 23:03:29.000 147 33321.35 345.48 2352.83 37.98 2011-05-27 23:03:30.000 147 33321.29 345.53 2352.83 37.98 2011-05-27 23:03:31.000 147 33321.26 345.47 2352.83 37.98 2011-05-27 23:03:32.000 147 33321.26 345.47 2352.75 37.98 2011-05-27 23:03:33.000 147 33321.28 345.51 2352.81 37.98 2011-05-27 23:03:34.000 147 33321.26 345.50 2352.82 37.98 2011-05-27 23:03:35.000 147 33321.29 345.43 2352.80 37.98 2011-05-27 23:03:36.000 147 33321.29 345.43 2352.83 37.98 2011-05-27 23:03:37.000 147 33321.32 345.48 2352.78 37.98 2011-05-27 23:03:38.000 147 33321.35 345.49 2352.70 37.98 2011-05-27 23:03:39.000 147 33321.33 345.44 2352.84 37.98 2011-05-27 23:03:40.000 147 33321.39 345.48 2352.80 37.98 2011-05-27 23:03:41.000 147 33321.36 345.45 2352.83 37.98 2011-05-27 23:03:42.000 147 33321.25 345.45 2352.84 37.98 2011-05-27 23:03:43.000 147 33321.17 345.47 2352.83 37.98 2011-05-27 23:03:44.000 147 33321.27 345.44 2352.88 37.98 2011-05-27 23:03:45.000 147 33321.28 345.44 2352.73 37.98 2011-05-27 23:03:46.000 147 33321.20 345.45 2352.75 37.98 2011-05-27 23:03:47.000 147 33321.32 345.44 2352.84 37.98 2011-05-27 23:03:48.000 147 33321.29 345.48 2352.94 37.98 2011-05-27 23:03:49.000 147 33321.31 345.48 2352.83 37.98 2011-05-27 23:03:50.000 147 33321.27 345.44 2352.77 37.98 2011-05-27 23:03:51.000 147 33321.23 345.43 2352.79 37.98 2011-05-27 23:03:52.000 147 33321.20 345.44 2352.86 37.98 2011-05-27 23:03:53.000 147 33321.36 345.45 2352.85 37.98 2011-05-27 23:03:54.000 147 33321.35 345.45 2352.87 37.98 2011-05-27 23:03:55.000 147 33321.38 345.45 2352.80 37.98 2011-05-27 23:03:56.000 147 33321.41 345.48 2352.86 37.98 2011-05-27 23:03:57.000 147 33321.25 345.44 2352.93 37.98 2011-05-27 23:03:58.000 147 33321.31 345.47 2352.91 37.98 2011-05-27 23:03:59.000 147 33321.24 345.45 2352.80 37.98 2011-05-27 23:04:00.000 147 33321.25 345.42 2352.87 37.98 2011-05-27 23:04:01.000 147 33321.25 345.48 2352.85 37.98 2011-05-27 23:04:02.000 147 33321.28 345.49 2352.85 37.98 2011-05-27 23:04:03.000 147 33321.27 345.47 2352.86 37.98 2011-05-27 23:04:04.000 147 33321.33 345.47 2352.84 37.98 2011-05-27 23:04:05.000 147 33321.30 345.46 2352.84 37.98 2011-05-27 23:04:06.000 147 33321.25 345.47 2352.94 37.98 2011-05-27 23:04:07.000 147 33321.29 345.49 2352.92 37.98 2011-05-27 23:04:08.000 147 33321.20 345.46 2352.85 37.98 2011-05-27 23:04:09.000 147 33321.28 345.50 2352.95 37.98 2011-05-27 23:04:10.000 147 33321.27 345.46 2352.94 37.98 2011-05-27 23:04:11.000 147 33321.28 345.47 2352.95 37.98 2011-05-27 23:04:12.000 147 33321.23 345.47 2352.91 37.98 2011-05-27 23:04:13.000 147 33321.29 345.46 2352.79 37.98 2011-05-27 23:04:14.000 147 33321.35 345.52 2352.94 37.98 2011-05-27 23:04:15.000 147 33321.27 345.47 2352.92 37.98 2011-05-27 23:04:16.000 147 33321.26 345.44 2352.91 37.98 2011-05-27 23:04:17.000 147 33321.30 345.46 2352.85 37.98 2011-05-27 23:04:18.000 147 33321.22 345.45 2352.94 37.98 2011-05-27 23:04:19.000 147 33321.15 345.48 2352.85 37.98 2011-05-27 23:04:20.000 147 33321.28 345.49 2352.90 37.98 2011-05-27 23:04:21.000 147 33321.17 345.46 2352.86 37.98 2011-05-27 23:04:22.000 147 33321.25 345.42 2352.90 37.98 2011-05-27 23:04:23.000 147 33321.22 345.41 2352.89 37.98 2011-05-27 23:04:24.000 147 33321.18 345.44 2352.95 37.98 2011-05-27 23:04:25.000 147 33321.20 345.48 2352.87 37.98 2011-05-27 23:04:26.000 147 33321.18 345.47 2352.94 37.98 2011-05-27 23:04:27.000 147 33321.17 345.50 2352.85 37.98 2011-05-27 23:04:28.000 147 33321.17 345.50 2352.78 37.98 2011-05-27 23:04:29.000 147 33321.21 345.45 2352.95 37.98 2011-05-27 23:04:30.000 147 33321.16 345.46 2352.82 37.98 2011-05-27 23:04:31.000 147 33321.17 345.50 2352.85 37.98 2011-05-27 23:04:32.000 147 33321.13 345.44 2352.87 37.98 2011-05-27 23:04:33.000 147 33321.22 345.49 2352.85 37.98 2011-05-27 23:04:34.000 147 33321.13 345.46 2352.86 37.98 2011-05-27 23:04:35.000 147 33321.15 345.43 2352.95 37.98 2011-05-27 23:04:36.000 147 33321.19 345.47 2352.94 37.98 2011-05-27 23:04:37.000 147 33321.09 345.48 2352.95 37.98 2011-05-27 23:04:38.000 147 33321.03 345.47 2352.90 37.98 2011-05-27 23:04:39.000 147 33321.09 345.44 2353.00 37.98 2011-05-27 23:04:40.000 147 33321.07 345.41 2353.01 37.98 2011-05-27 23:04:41.000 147 33321.15 345.45 2352.97 37.98 2011-05-27 23:04:42.000 147 33321.08 345.46 2352.97 37.98 2011-05-27 23:04:43.000 147 33321.07 345.46 2353.03 37.98 2011-05-27 23:04:44.000 147 33321.15 345.46 2352.99 37.98 2011-05-27 23:04:45.000 147 33321.10 345.42 2352.91 37.98 2011-05-27 23:04:46.000 147 33321.04 345.44 2352.94 37.98 2011-05-27 23:04:47.000 147 33321.08 345.43 2352.95 37.98 2011-05-27 23:04:48.000 147 33321.10 345.42 2352.93 37.98 2011-05-27 23:04:49.000 147 33321.07 345.38 2353.00 37.98 2011-05-27 23:04:50.000 147 33321.06 345.46 2352.95 37.98 2011-05-27 23:04:51.000 147 33321.10 345.40 2352.95 37.98 2011-05-27 23:04:52.000 147 33321.03 345.40 2352.91 37.98 2011-05-27 23:04:53.000 147 33321.09 345.40 2352.94 37.98 2011-05-27 23:04:54.000 147 33321.06 345.42 2352.97 37.98 2011-05-27 23:04:55.000 147 33321.10 345.42 2352.98 37.98 2011-05-27 23:04:56.000 147 33320.96 345.42 2352.94 37.98 2011-05-27 23:04:57.000 147 33321.06 345.38 2353.00 37.98 2011-05-27 23:04:58.000 147 33321.00 345.43 2353.04 37.98 2011-05-27 23:04:59.000 147 33321.10 345.37 2352.99 37.98 2011-05-27 23:05:00.000 147 33321.06 345.41 2352.97 37.98 2011-05-27 23:05:01.000 147 33320.98 345.39 2353.01 37.98 2011-05-27 23:05:02.000 147 33321.01 345.38 2353.00 37.98 2011-05-27 23:05:03.000 147 33321.04 345.38 2353.00 37.98 2011-05-27 23:05:04.000 147 33320.98 345.38 2353.00 37.98 2011-05-27 23:05:05.000 147 33321.05 345.41 2352.97 37.98 2011-05-27 23:05:06.000 147 33320.91 345.41 2353.00 37.98 2011-05-27 23:05:07.000 147 33320.96 345.36 2352.98 37.98 2011-05-27 23:05:08.000 147 33320.96 345.37 2352.99 37.98 2011-05-27 23:05:09.000 147 33320.99 345.35 2353.04 37.98 2011-05-27 23:05:10.000 147 33320.99 345.34 2353.01 37.98 2011-05-27 23:05:11.000 147 33320.96 345.34 2352.97 37.98 2011-05-27 23:05:12.000 147 33320.95 345.35 2353.03 37.98 2011-05-27 23:05:13.000 147 33321.10 345.39 2353.07 37.98 2011-05-27 23:05:14.000 147 33320.89 345.36 2352.89 37.98 2011-05-27 23:05:15.000 147 33320.93 345.34 2353.03 37.98 2011-05-27 23:05:16.000 147 33320.91 345.35 2353.09 37.98 2011-05-27 23:05:17.000 147 33320.85 345.30 2352.95 37.98 2011-05-27 23:05:18.000 147 33320.91 345.31 2352.94 37.98 2011-05-27 23:05:19.000 147 33320.96 345.33 2352.95 37.98 2011-05-27 23:05:20.000 147 33321.04 345.36 2353.00 37.98 2011-05-27 23:05:21.000 147 33320.81 345.31 2352.98 37.98 2011-05-27 23:05:22.000 147 33320.96 345.33 2352.91 37.98 2011-05-27 23:05:23.000 147 33320.96 345.34 2353.06 37.98 2011-05-27 23:05:24.000 147 33320.96 345.33 2353.04 37.98 2011-05-27 23:05:25.000 147 33320.91 345.35 2353.06 37.98 2011-05-27 23:05:26.000 147 33320.89 345.29 2353.07 37.98 2011-05-27 23:05:27.000 147 33320.91 345.31 2353.00 37.98 2011-05-27 23:05:28.000 147 33320.93 345.32 2353.00 37.98 2011-05-27 23:05:29.000 147 33320.87 345.33 2353.00 37.98 2011-05-27 23:05:30.000 147 33320.89 345.32 2353.04 37.98 2011-05-27 23:05:31.000 147 33320.93 345.32 2352.98 37.98 2011-05-27 23:05:32.000 147 33320.86 345.31 2353.01 37.98 2011-05-27 23:05:33.000 147 33320.95 345.31 2353.04 37.98 2011-05-27 23:05:34.000 147 33320.82 345.36 2353.03 37.98 2011-05-27 23:05:35.000 147 33320.79 345.32 2353.03 37.98 2011-05-27 23:05:36.000 147 33320.88 345.37 2353.03 37.98 2011-05-27 23:05:37.000 147 33320.88 345.31 2353.00 37.98 2011-05-27 23:05:38.000 147 33320.89 345.30 2353.01 37.98 2011-05-27 23:05:39.000 147 33320.79 345.33 2353.09 37.98 2011-05-27 23:05:40.000 147 33320.85 345.32 2353.06 37.98 2011-05-27 23:05:41.000 147 33320.79 345.31 2353.06 37.98 2011-05-27 23:05:42.000 147 33320.80 345.32 2353.06 37.98 2011-05-27 23:05:43.000 147 33320.81 345.34 2353.02 37.98 2011-05-27 23:05:44.000 147 33320.82 345.27 2353.06 37.98 2011-05-27 23:05:45.000 147 33320.80 345.31 2353.08 37.98 2011-05-27 23:05:46.000 147 33320.77 345.30 2353.04 37.98 2011-05-27 23:05:47.000 147 33320.75 345.35 2353.06 37.98 2011-05-27 23:05:48.000 147 33320.75 345.35 2353.05 37.98 2011-05-27 23:05:49.000 147 33320.78 345.32 2353.03 37.98 2011-05-27 23:05:50.000 147 33320.77 345.35 2353.09 37.98 2011-05-27 23:05:51.000 147 33320.74 345.35 2352.99 37.98 2011-05-27 23:05:52.000 147 33320.76 345.35 2352.98 37.98 2011-05-27 23:05:53.000 147 33320.79 345.30 2353.10 37.98 2011-05-27 23:05:54.000 147 33320.77 345.30 2353.06 37.98 2011-05-27 23:05:55.000 147 33320.73 345.34 2353.07 37.98 2011-05-27 23:05:56.000 147 33320.72 345.31 2353.10 37.98 2011-05-27 23:05:57.000 147 33320.82 345.33 2353.07 37.98 2011-05-27 23:05:58.000 147 33320.69 345.35 2353.07 37.98 2011-05-27 23:05:59.000 147 33320.78 345.29 2353.05 37.99 2011-05-27 23:06:00.000 147 33320.70 345.30 2353.06 37.98 2011-05-27 23:06:01.000 147 33320.71 345.29 2353.01 37.99 2011-05-27 23:06:02.000 147 33320.65 345.39 2353.01 37.98 2011-05-27 23:06:03.000 147 33320.71 345.37 2353.09 37.98 2011-05-27 23:06:04.000 147 33320.64 345.37 2353.05 37.99 2011-05-27 23:06:05.000 147 33320.72 345.35 2353.10 37.99 2011-05-27 23:06:06.000 147 33320.74 345.35 2353.11 37.98 2011-05-27 23:06:07.000 147 33320.70 345.32 2353.05 37.99 2011-05-27 23:06:08.000 147 33320.63 345.36 2353.09 37.99 2011-05-27 23:06:09.000 147 33320.67 345.33 2353.16 37.99 2011-05-27 23:06:10.000 147 33320.67 345.35 2353.07 37.98 2011-05-27 23:06:11.000 147 33320.71 345.37 2353.16 37.99 2011-05-27 23:06:12.000 147 33320.67 345.35 2353.04 37.99 2011-05-27 23:06:13.000 147 33320.61 345.34 2353.13 37.99 2011-05-27 23:06:14.000 147 33320.59 345.32 2353.19 37.99 2011-05-27 23:06:15.000 147 33320.76 345.32 2353.07 37.99 2011-05-27 23:06:16.000 147 33320.66 345.34 2353.07 37.99 2011-05-27 23:06:17.000 147 33320.72 345.35 2353.11 37.99 2011-05-27 23:06:18.000 147 33320.62 345.33 2353.16 37.99 2011-05-27 23:06:19.000 147 33320.71 345.33 2353.09 37.99 2011-05-27 23:06:20.000 147 33320.66 345.36 2353.01 37.99 2011-05-27 23:06:21.000 147 33320.79 345.29 2353.13 37.99 2011-05-27 23:06:22.000 147 33320.61 345.31 2353.13 37.99 2011-05-27 23:06:23.000 147 33320.65 345.32 2353.15 37.99 2011-05-27 23:06:24.000 147 33320.67 345.32 2353.24 37.99 2011-05-27 23:06:25.000 147 33320.59 345.34 2353.07 37.99 2011-05-27 23:06:26.000 147 33320.67 345.30 2353.11 37.99 2011-05-27 23:06:27.000 147 33320.63 345.34 2353.18 37.99 2011-05-27 23:06:28.000 147 33320.58 345.35 2353.11 37.99 2011-05-27 23:06:29.000 147 33320.62 345.37 2353.22 37.99 2011-05-27 23:06:30.000 147 33320.65 345.36 2353.10 37.99 2011-05-27 23:06:31.000 147 33320.49 345.34 2353.05 37.99 2011-05-27 23:06:32.000 147 33320.49 345.34 2353.10 37.99 2011-05-27 23:06:33.000 147 33320.65 345.32 2353.14 37.99 2011-05-27 23:06:34.000 147 33320.67 345.35 2353.18 37.99 2011-05-27 23:06:35.000 147 33320.62 345.32 2353.20 37.99 2011-05-27 23:06:36.000 147 33320.63 345.37 2353.14 37.99 2011-05-27 23:06:37.000 147 33320.57 345.33 2353.26 37.99 2011-05-27 23:06:38.000 147 33320.50 345.38 2353.12 37.99 2011-05-27 23:06:39.000 147 33320.52 345.33 2353.09 37.99 2011-05-27 23:06:40.000 147 33320.52 345.35 2353.11 37.99 2011-05-27 23:06:41.000 147 33320.51 345.33 2353.11 37.99 2011-05-27 23:06:42.000 147 33320.54 345.34 2353.19 37.98 2011-05-27 23:06:43.000 147 33320.57 345.35 2353.17 37.98 2011-05-27 23:06:44.000 147 33320.49 345.37 2353.11 37.98 2011-05-27 23:06:45.000 147 33320.61 345.32 2353.20 37.99 2011-05-27 23:06:46.000 147 33320.57 345.36 2353.19 37.99 2011-05-27 23:06:47.000 147 33320.49 345.40 2353.23 37.98 2011-05-27 23:06:48.000 147 33320.53 345.33 2353.20 37.99 2011-05-27 23:06:49.000 147 33320.65 345.32 2353.19 37.98 2011-05-27 23:06:50.000 147 33320.54 345.32 2353.18 37.98 2011-05-27 23:06:51.000 147 33320.59 345.39 2353.12 37.99 2011-05-27 23:06:52.000 147 33320.58 345.35 2353.11 37.99 2011-05-27 23:06:53.000 147 33320.52 345.31 2353.18 37.99 2011-05-27 23:06:54.000 147 33320.52 345.35 2353.18 37.99 2011-05-27 23:06:55.000 147 33320.46 345.37 2353.20 37.99 2011-05-27 23:06:56.000 147 33320.47 345.33 2353.14 37.99 2011-05-27 23:06:57.000 147 33320.55 345.35 2353.18 37.99 2011-05-27 23:06:58.000 147 33320.49 345.35 2353.14 37.99 2011-05-27 23:06:59.000 147 33320.56 345.37 2353.13 37.99 2011-05-27 23:07:00.000 147 33320.48 345.36 2353.13 37.99 2011-05-27 23:07:01.000 147 33320.55 345.35 2353.26 37.99 2011-05-27 23:07:02.000 147 33320.53 345.36 2353.18 37.99 2011-05-27 23:07:03.000 147 33320.51 345.34 2353.13 37.99 2011-05-27 23:07:04.000 147 33320.51 345.32 2353.13 37.99 2011-05-27 23:07:05.000 147 33320.57 345.37 2353.18 37.99 2011-05-27 23:07:06.000 147 33320.55 345.35 2353.21 37.99 2011-05-27 23:07:07.000 147 33320.58 345.32 2353.18 37.99 2011-05-27 23:07:08.000 147 33320.51 345.35 2353.16 37.99 2011-05-27 23:07:09.000 147 33320.59 345.32 2353.17 37.99 2011-05-27 23:07:10.000 147 33320.56 345.32 2353.16 37.99 2011-05-27 23:07:11.000 147 33320.49 345.34 2353.25 37.99 2011-05-27 23:07:12.000 147 33320.50 345.38 2353.13 37.99 2011-05-27 23:07:13.000 147 33320.59 345.38 2353.21 37.99 2011-05-27 23:07:14.000 147 33320.49 345.35 2353.18 37.99 2011-05-27 23:07:15.000 147 33320.45 345.32 2353.17 37.99 2011-05-27 23:07:16.000 147 33320.49 345.31 2353.16 37.99 2011-05-27 23:07:17.000 147 33320.48 345.31 2353.18 37.99 2011-05-27 23:07:18.000 147 33320.52 345.39 2353.22 37.99 2011-05-27 23:07:19.000 147 33320.55 345.38 2353.14 37.99 2011-05-27 23:07:20.000 147 33320.58 345.35 2353.22 37.99 2011-05-27 23:07:21.000 147 33320.48 345.31 2353.19 37.99 2011-05-27 23:07:22.000 147 33320.44 345.32 2353.20 37.99 2011-05-27 23:07:23.000 147 33320.49 345.32 2353.15 37.99 2011-05-27 23:07:24.000 147 33320.49 345.34 2353.14 37.99 2011-05-27 23:07:25.000 147 33320.52 345.31 2353.14 37.99 2011-05-27 23:07:26.000 147 33320.46 345.36 2353.16 37.99 2011-05-27 23:07:27.000 147 33320.54 345.32 2353.22 37.99 2011-05-27 23:07:28.000 147 33320.45 345.28 2353.24 37.99 2011-05-27 23:07:29.000 147 33320.57 345.36 2353.22 37.99 2011-05-27 23:07:30.000 147 33320.51 345.37 2353.13 37.99 2011-05-27 23:07:31.000 147 33320.54 345.32 2353.21 37.99 2011-05-27 23:07:32.000 147 33320.45 345.35 2353.22 37.99 2011-05-27 23:07:33.000 147 33320.63 345.36 2353.26 37.99 2011-05-27 23:07:34.000 147 33320.53 345.33 2353.23 37.99 2011-05-27 23:07:35.000 147 33320.58 345.37 2353.32 37.99 2011-05-27 23:07:36.000 147 33320.60 345.32 2353.13 37.99 2011-05-27 23:07:37.000 147 33320.58 345.32 2353.19 37.99 2011-05-27 23:07:38.000 147 33320.51 345.38 2353.22 37.99 2011-05-27 23:07:39.000 147 33320.51 345.35 2353.18 37.99 2011-05-27 23:07:40.000 147 33320.50 345.35 2353.18 37.99 2011-05-27 23:07:41.000 147 33320.47 345.34 2353.18 37.99 2011-05-27 23:07:42.000 147 33320.53 345.29 2353.30 37.99 2011-05-27 23:07:43.000 147 33320.54 345.31 2353.23 37.99 2011-05-27 23:07:44.000 147 33320.49 345.31 2353.16 37.99 2011-05-27 23:07:45.000 147 33320.59 345.31 2353.18 37.99 2011-05-27 23:07:46.000 147 33320.60 345.31 2353.20 37.99 2011-05-27 23:07:47.000 147 33320.57 345.30 2353.22 37.99 2011-05-27 23:07:48.000 147 33320.61 345.31 2353.23 37.99 2011-05-27 23:07:49.000 147 33320.49 345.31 2353.23 37.99 2011-05-27 23:07:50.000 147 33320.62 345.32 2353.20 37.99 2011-05-27 23:07:51.000 147 33320.53 345.32 2353.18 37.99 2011-05-27 23:07:52.000 147 33320.63 345.31 2353.23 37.99 2011-05-27 23:07:53.000 147 33320.56 345.32 2353.24 37.99 2011-05-27 23:07:54.000 147 33320.51 345.30 2353.22 37.99 2011-05-27 23:07:55.000 147 33320.48 345.31 2353.22 37.99 2011-05-27 23:07:56.000 147 33320.49 345.31 2353.18 37.99 2011-05-27 23:07:57.000 147 33320.66 345.34 2353.16 37.99 2011-05-27 23:07:58.000 147 33320.53 345.27 2353.20 37.99 2011-05-27 23:07:59.000 147 33320.52 345.26 2353.21 37.99 2011-05-27 23:08:00.000 147 33320.51 345.32 2353.19 37.99 2011-05-27 23:08:01.000 147 33320.56 345.30 2353.25 37.99 2011-05-27 23:08:02.000 147 33320.45 345.22 2353.22 37.99 2011-05-27 23:08:03.000 147 33320.67 345.25 2353.19 37.99 2011-05-27 23:08:04.000 147 33320.52 345.29 2353.25 37.99 2011-05-27 23:08:05.000 147 33320.45 345.25 2353.26 37.99 2011-05-27 23:08:06.000 147 33320.51 345.26 2353.24 37.99 2011-05-27 23:08:07.000 147 33320.54 345.26 2353.19 37.99 2011-05-27 23:08:08.000 147 33320.53 345.32 2353.22 37.99 2011-05-27 23:08:09.000 147 33320.48 345.27 2353.13 37.99 2011-05-27 23:08:10.000 147 33320.51 345.25 2353.31 37.99 2011-05-27 23:08:11.000 147 33320.48 345.24 2353.26 37.99 2011-05-27 23:08:12.000 147 33320.45 345.26 2353.21 37.99 2011-05-27 23:08:13.000 147 33320.41 345.29 2353.28 37.99 2011-05-27 23:08:14.000 147 33320.51 345.26 2353.30 37.99 2011-05-27 23:08:15.000 147 33320.45 345.28 2353.09 37.99 2011-05-27 23:08:16.000 147 33320.47 345.23 2353.22 37.99 2011-05-27 23:08:17.000 147 33320.44 345.26 2353.21 37.99 2011-05-27 23:08:18.000 147 33320.44 345.27 2353.27 37.99 2011-05-27 23:08:19.000 147 33320.43 345.21 2353.29 37.99 2011-05-27 23:08:20.000 147 33320.41 345.29 2353.36 37.99 2011-05-27 23:08:21.000 147 33320.47 345.26 2353.20 37.99 2011-05-27 23:08:22.000 147 33320.39 345.26 2353.28 37.99 2011-05-27 23:08:23.000 147 33320.45 345.27 2353.32 37.99 2011-05-27 23:08:24.000 147 33320.46 345.23 2353.22 37.99 2011-05-27 23:08:25.000 147 33320.43 345.21 2353.26 37.99 2011-05-27 23:08:26.000 147 33320.40 345.21 2353.28 37.99 2011-05-27 23:08:27.000 147 33320.54 345.23 2353.22 37.99 2011-05-27 23:08:28.000 147 33320.35 345.20 2353.22 37.99 2011-05-27 23:08:29.000 147 33320.41 345.21 2353.30 37.99 2011-05-27 23:08:30.000 147 33320.47 345.24 2353.24 37.99 2011-05-27 23:08:31.000 147 33320.42 345.20 2353.28 37.99 2011-05-27 23:08:32.000 147 33320.47 345.20 2353.29 37.99 2011-05-27 23:08:33.000 147 33320.34 345.20 2353.36 37.99 2011-05-27 23:08:34.000 147 33320.55 345.21 2353.37 37.99 2011-05-27 23:08:35.000 147 33320.40 345.19 2353.24 37.99 2011-05-27 23:08:36.000 147 33320.46 345.17 2353.28 37.99 2011-05-27 23:08:37.000 147 33320.42 345.18 2353.33 37.99 2011-05-27 23:08:38.000 147 33320.42 345.21 2353.26 37.99 2011-05-27 23:08:39.000 147 33320.49 345.21 2353.28 37.99 2011-05-27 23:08:40.000 147 33320.45 345.25 2353.23 37.99 2011-05-27 23:08:41.000 147 33320.51 345.21 2353.23 37.99 2011-05-27 23:08:42.000 147 33320.47 345.19 2353.20 37.99 2011-05-27 23:08:43.000 147 33320.40 345.20 2353.32 37.99 2011-05-27 23:08:44.000 147 33320.46 345.18 2353.28 37.99 2011-05-27 23:08:45.000 147 33320.36 345.21 2353.26 37.99 2011-05-27 23:08:46.000 147 33320.39 345.19 2353.32 37.99 2011-05-27 23:08:47.000 147 33320.45 345.17 2353.30 37.99 2011-05-27 23:08:48.000 147 33320.39 345.22 2353.31 37.99 2011-05-27 23:08:49.000 147 33320.48 345.19 2353.29 37.99 2011-05-27 23:08:50.000 147 33320.37 345.20 2353.29 37.99 2011-05-27 23:08:51.000 147 33320.32 345.19 2353.17 37.99 2011-05-27 23:08:52.000 147 33320.33 345.18 2353.28 37.99 2011-05-27 23:08:53.000 147 33320.39 345.17 2353.32 37.99 2011-05-27 23:08:54.000 147 33320.32 345.22 2353.28 37.99 2011-05-27 23:08:55.000 147 33320.38 345.18 2353.28 37.99 2011-05-27 23:08:56.000 147 33320.39 345.19 2353.30 37.99 2011-05-27 23:08:57.000 147 33320.40 345.16 2353.26 37.99 2011-05-27 23:08:58.000 147 33320.29 345.17 2353.26 37.99 2011-05-27 23:08:59.000 147 33320.33 345.16 2353.21 37.99 2011-05-27 23:09:00.000 147 33320.35 345.20 2353.28 37.99 2011-05-27 23:09:01.000 147 33320.27 345.18 2353.22 37.99 2011-05-27 23:09:02.000 147 33320.21 345.16 2353.25 37.99 2011-05-27 23:09:03.000 147 33320.32 345.20 2353.29 37.99 2011-05-27 23:09:04.000 147 33320.27 345.19 2353.28 37.99 2011-05-27 23:09:05.000 147 33320.27 345.18 2353.34 37.99 2011-05-27 23:09:06.000 147 33320.35 345.18 2353.32 37.99 2011-05-27 23:09:07.000 147 33320.34 345.22 2353.27 37.99 2011-05-27 23:09:08.000 147 33320.35 345.19 2353.29 37.99 2011-05-27 23:09:09.000 147 33320.30 345.21 2353.34 37.99 2011-05-27 23:09:10.000 147 33320.33 345.19 2353.25 37.99 2011-05-27 23:09:11.000 147 33320.29 345.16 2353.26 37.99 2011-05-27 23:09:12.000 147 33320.35 345.24 2353.31 37.99 2011-05-27 23:09:13.000 147 33320.26 345.22 2353.29 37.99 2011-05-27 23:09:14.000 147 33320.25 345.22 2353.35 37.99 2011-05-27 23:09:15.000 147 33320.33 345.16 2353.33 37.99 2011-05-27 23:09:16.000 147 33320.32 345.24 2353.32 37.99 2011-05-27 23:09:17.000 147 33320.28 345.22 2353.30 37.99 2011-05-27 23:09:18.000 147 33320.37 345.23 2353.37 37.99 2011-05-27 23:09:19.000 147 33320.34 345.19 2353.35 37.99 2011-05-27 23:09:20.000 147 33320.15 345.24 2353.37 37.99 2011-05-27 23:09:21.000 147 33320.26 345.20 2353.30 37.99 2011-05-27 23:09:22.000 147 33320.22 345.20 2353.33 37.99 2011-05-27 23:09:23.000 147 33320.26 345.17 2353.36 37.99 2011-05-27 23:09:24.000 147 33320.30 345.26 2353.26 37.99 2011-05-27 23:09:25.000 147 33320.31 345.22 2353.32 37.99 2011-05-27 23:09:26.000 147 33320.23 345.20 2353.30 37.99 2011-05-27 23:09:27.000 147 33320.21 345.23 2353.31 37.99 2011-05-27 23:09:28.000 147 33320.27 345.24 2353.28 37.99 2011-05-27 23:09:29.000 147 33320.23 345.21 2353.29 37.99 2011-05-27 23:09:30.000 147 33320.32 345.19 2353.34 37.99 2011-05-27 23:09:31.000 147 33320.32 345.21 2353.37 37.99 2011-05-27 23:09:32.000 147 33320.26 345.22 2353.29 37.99 2011-05-27 23:09:33.000 147 33320.23 345.24 2353.25 37.99 2011-05-27 23:09:34.000 147 33320.24 345.19 2353.32 37.99 2011-05-27 23:09:35.000 147 33320.27 345.18 2353.30 37.99 2011-05-27 23:09:36.000 147 33320.30 345.21 2353.35 37.99 2011-05-27 23:09:37.000 147 33320.32 345.23 2353.27 37.99 2011-05-27 23:09:38.000 147 33320.35 345.22 2353.33 37.99 2011-05-27 23:09:39.000 147 33320.39 345.20 2353.33 37.99 2011-05-27 23:09:40.000 147 33320.27 345.23 2353.37 37.99 2011-05-27 23:09:41.000 147 33320.30 345.18 2353.29 37.99 2011-05-27 23:09:42.000 147 33320.29 345.14 2353.35 37.99 2011-05-27 23:09:43.000 147 33320.27 345.16 2353.32 37.99 2011-05-27 23:09:44.000 147 33320.26 345.18 2353.38 37.99 2011-05-27 23:09:45.000 147 33320.32 345.19 2353.26 37.99 2011-05-27 23:09:46.000 147 33320.33 345.18 2353.39 37.99 2011-05-27 23:09:47.000 147 33320.33 345.16 2353.43 37.99 2011-05-27 23:09:48.000 147 33320.34 345.13 2353.29 37.99 2011-05-27 23:09:49.000 147 33320.24 345.13 2353.39 37.99 2011-05-27 23:09:50.000 147 33320.30 345.16 2353.28 37.99 2011-05-27 23:09:51.000 147 33320.43 345.15 2353.40 37.99 2011-05-27 23:09:52.000 147 33320.25 345.16 2353.29 37.99 2011-05-27 23:09:53.000 147 33320.34 345.16 2353.34 37.99 2011-05-27 23:09:54.000 147 33320.38 345.18 2353.30 37.99 2011-05-27 23:09:55.000 147 33320.42 345.11 2353.25 37.99 2011-05-27 23:09:56.000 147 33320.41 345.18 2353.30 37.99 2011-05-27 23:09:57.000 147 33320.22 345.15 2353.29 37.99 2011-05-27 23:09:58.000 147 33320.36 345.12 2353.29 37.99 2011-05-27 23:09:59.000 147 33320.38 345.12 2353.25 37.99 2011-05-27 23:10:00.000 147 33320.42 345.15 2353.29 37.99 2011-05-27 23:10:01.000 147 33320.38 345.14 2353.29 37.99 2011-05-27 23:10:02.000 147 33320.46 345.08 2353.29 37.99 2011-05-27 23:10:03.000 147 33320.40 345.13 2353.39 37.99 2011-05-27 23:10:04.000 147 33320.37 345.09 2353.31 37.99 2011-05-27 23:10:05.000 147 33320.39 345.10 2353.29 37.99 2011-05-27 23:10:06.000 147 33320.40 345.15 2353.33 37.99 2011-05-27 23:10:07.000 147 33320.41 345.13 2353.31 37.99 2011-05-27 23:10:08.000 147 33320.52 345.14 2353.31 37.99 2011-05-27 23:10:09.000 147 33320.38 345.11 2353.34 37.99 2011-05-27 23:10:10.000 147 33320.48 345.12 2353.35 37.99 2011-05-27 23:10:11.000 147 33320.46 345.09 2353.39 37.99 2011-05-27 23:10:12.000 147 33320.42 345.12 2353.36 37.99 2011-05-27 23:10:13.000 147 33320.49 345.13 2353.37 37.99 2011-05-27 23:10:14.000 147 33320.45 345.09 2353.31 37.99 2011-05-27 23:10:15.000 147 33320.42 345.09 2353.43 37.99 2011-05-27 23:10:16.000 147 33320.50 345.08 2353.27 37.99 2011-05-27 23:10:17.000 147 33320.52 345.09 2353.31 37.99 2011-05-27 23:10:18.000 147 33320.43 345.12 2353.35 37.99 2011-05-27 23:10:19.000 147 33320.51 345.09 2353.30 37.99 2011-05-27 23:10:20.000 147 33320.48 345.10 2353.32 37.99 2011-05-27 23:10:21.000 147 33320.40 345.11 2353.21 37.99 2011-05-27 23:10:22.000 147 33320.54 345.07 2353.37 37.99 2011-05-27 23:10:23.000 147 33320.43 345.10 2353.39 37.99 2011-05-27 23:10:24.000 147 33320.43 345.09 2353.26 37.99 2011-05-27 23:10:25.000 147 33320.43 345.08 2353.28 37.99 2011-05-27 23:10:26.000 147 33320.40 345.09 2353.28 37.99 2011-05-27 23:10:27.000 147 33320.51 345.09 2353.34 37.99 2011-05-27 23:10:28.000 147 33320.32 345.13 2353.31 37.99 2011-05-27 23:10:29.000 147 33320.42 345.15 2353.35 37.99 2011-05-27 23:10:30.000 147 33320.39 345.08 2353.34 37.99 2011-05-27 23:10:31.000 147 33320.48 345.04 2353.29 37.99 2011-05-27 23:10:32.000 147 33320.51 345.01 2353.39 37.99 2011-05-27 23:10:33.000 147 33320.38 345.10 2353.28 37.99 2011-05-27 23:10:34.000 147 33320.47 345.08 2353.35 37.99 2011-05-27 23:10:35.000 147 33320.48 345.07 2353.34 37.99 2011-05-27 23:10:36.000 147 33320.40 345.03 2353.36 37.99 2011-05-27 23:10:37.000 147 33320.44 345.06 2353.38 37.99 2011-05-27 23:10:38.000 147 33320.44 345.10 2353.31 37.99 2011-05-27 23:10:39.000 147 33320.44 345.07 2353.37 37.99 2011-05-27 23:10:40.000 147 33320.36 345.04 2353.45 37.99 2011-05-27 23:10:41.000 147 33320.41 345.02 2353.36 37.99 2011-05-27 23:10:42.000 147 33320.47 345.07 2353.32 37.99 2011-05-27 23:10:43.000 147 33320.46 345.04 2353.34 37.99 2011-05-27 23:10:44.000 147 33320.52 345.01 2353.45 37.99 2011-05-27 23:10:45.000 147 33320.50 344.98 2353.32 37.99 2011-05-27 23:10:46.000 147 33320.40 345.01 2353.40 37.99 2011-05-27 23:10:47.000 147 33320.48 345.02 2353.37 37.99 2011-05-27 23:10:48.000 147 33320.50 344.96 2353.29 37.99 2011-05-27 23:10:49.000 147 33320.43 344.97 2353.31 37.99 2011-05-27 23:10:50.000 147 33320.52 344.98 2353.36 37.99 2011-05-27 23:10:51.000 147 33320.58 345.00 2353.38 37.99 2011-05-27 23:10:52.000 147 33320.49 344.97 2353.36 37.99 2011-05-27 23:10:53.000 147 33320.51 345.00 2353.35 37.99 2011-05-27 23:10:54.000 147 33320.52 344.96 2353.39 37.99 2011-05-27 23:10:55.000 147 33320.61 344.91 2353.37 37.99 2011-05-27 23:10:56.000 147 33320.54 344.96 2353.34 37.99 2011-05-27 23:10:57.000 147 33320.42 344.96 2353.34 37.99 2011-05-27 23:10:58.000 147 33320.62 344.94 2353.32 37.99 2011-05-27 23:10:59.000 147 33320.50 344.90 2353.39 37.99 2011-05-27 23:11:00.000 147 33320.54 344.96 2353.31 37.99 2011-05-27 23:11:01.000 147 33320.57 344.92 2353.29 37.99 2011-05-27 23:11:02.000 147 33320.52 344.92 2353.36 37.99 2011-05-27 23:11:03.000 147 33320.52 344.89 2353.25 37.99 2011-05-27 23:11:04.000 147 33320.64 344.90 2353.34 37.99 2011-05-27 23:11:05.000 147 33320.51 344.91 2353.25 37.99 2011-05-27 23:11:06.000 147 33320.70 344.85 2353.24 37.99 2011-05-27 23:11:07.000 147 33320.71 344.86 2353.31 37.99 2011-05-27 23:11:08.000 147 33320.63 344.91 2353.33 37.99 2011-05-27 23:11:09.000 147 33320.64 344.83 2353.32 37.99 2011-05-27 23:11:10.000 147 33320.69 344.81 2353.31 37.99 2011-05-27 23:11:11.000 147 33320.70 344.83 2353.33 37.99 2011-05-27 23:11:12.000 147 33320.66 344.86 2353.27 37.99 2011-05-27 23:11:13.000 147 33320.65 344.82 2353.32 37.99 2011-05-27 23:11:14.000 147 33320.57 344.87 2353.34 37.99 2011-05-27 23:11:15.000 147 33320.66 344.86 2353.38 37.99 2011-05-27 23:11:16.000 147 33320.65 344.85 2353.36 37.99 2011-05-27 23:11:17.000 147 33320.60 344.85 2353.29 37.99 2011-05-27 23:11:18.000 147 33320.72 344.83 2353.28 37.99 2011-05-27 23:11:19.000 147 33320.73 344.87 2353.30 37.99 2011-05-27 23:11:20.000 147 33320.70 344.82 2353.32 37.99 2011-05-27 23:11:21.000 147 33320.71 344.82 2353.24 37.99 2011-05-27 23:11:22.000 147 33320.76 344.82 2353.22 37.99 2011-05-27 23:11:23.000 147 33320.71 344.82 2353.29 37.99 2011-05-27 23:11:24.000 147 33320.79 344.82 2353.29 37.99 2011-05-27 23:11:25.000 147 33320.71 344.86 2353.31 37.99 2011-05-27 23:11:26.000 147 33320.85 344.81 2353.29 37.99 2011-05-27 23:11:27.000 147 33320.82 344.82 2353.26 37.99 2011-05-27 23:11:28.000 147 33320.85 344.84 2353.35 37.99 2011-05-27 23:11:29.000 147 33320.85 344.81 2353.32 37.99 2011-05-27 23:11:30.000 147 33320.85 344.78 2353.32 37.99 2011-05-27 23:11:31.000 147 33320.88 344.74 2353.26 37.99 2011-05-27 23:11:32.000 147 33320.89 344.80 2353.31 37.99 2011-05-27 23:11:33.000 147 33320.93 344.80 2353.32 37.99 2011-05-27 23:11:34.000 147 33320.86 344.82 2353.28 37.99 2011-05-27 23:11:35.000 147 33320.86 344.77 2353.34 37.99 2011-05-27 23:11:36.000 147 33320.88 344.79 2353.26 37.99 2011-05-27 23:11:37.000 147 33321.03 344.79 2353.23 37.99 2011-05-27 23:11:38.000 147 33320.95 344.76 2353.24 37.99 2011-05-27 23:11:39.000 147 33320.87 344.78 2353.27 37.99 2011-05-27 23:11:40.000 147 33320.99 344.76 2353.29 37.99 2011-05-27 23:11:41.000 147 33320.91 344.78 2353.36 37.99 2011-05-27 23:11:42.000 147 33320.97 344.75 2353.25 37.99 2011-05-27 23:11:43.000 147 33320.99 344.77 2353.19 37.99 2011-05-27 23:11:44.000 147 33320.93 344.75 2353.27 37.99 2011-05-27 23:11:45.000 147 33320.96 344.76 2353.32 37.99 2011-05-27 23:11:46.000 147 33321.06 344.72 2353.27 37.99 2011-05-27 23:11:47.000 147 33321.00 344.78 2353.31 37.99 2011-05-27 23:11:48.000 147 33321.01 344.77 2353.27 37.99 2011-05-27 23:11:49.000 147 33321.00 344.76 2353.20 37.99 2011-05-27 23:11:50.000 147 33321.01 344.78 2353.20 37.99 2011-05-27 23:11:51.000 147 33321.01 344.77 2353.32 37.99 2011-05-27 23:11:52.000 147 33321.00 344.75 2353.32 37.99 2011-05-27 23:11:53.000 147 33321.01 344.74 2353.26 37.99 2011-05-27 23:11:54.000 147 33321.00 344.77 2353.37 37.99 2011-05-27 23:11:55.000 147 33321.09 344.79 2353.29 37.99 2011-05-27 23:11:56.000 147 33321.06 344.77 2353.35 37.99 2011-05-27 23:11:57.000 147 33321.05 344.74 2353.29 37.99 2011-05-27 23:11:58.000 147 33320.96 344.70 2353.27 37.99 2011-05-27 23:11:59.000 147 33320.99 344.71 2353.28 37.99 2011-05-27 23:12:00.000 147 33321.04 344.76 2353.29 37.99 2011-05-27 23:12:01.000 147 33321.06 344.77 2353.28 37.99 2011-05-27 23:12:02.000 147 33320.99 344.72 2353.25 37.99 2011-05-27 23:12:03.000 147 33321.08 344.78 2353.29 37.99 2011-05-27 23:12:04.000 147 33321.04 344.74 2353.33 37.99 2011-05-27 23:12:05.000 147 33321.07 344.71 2353.28 37.99 2011-05-27 23:12:06.000 147 33321.07 344.69 2353.31 37.99 2011-05-27 23:12:07.000 147 33321.11 344.70 2353.22 37.99 2011-05-27 23:12:08.000 147 33321.06 344.71 2353.28 37.99 2011-05-27 23:12:09.000 147 33321.20 344.69 2353.23 37.99 2011-05-27 23:12:10.000 147 33321.21 344.71 2353.21 37.99 2011-05-27 23:12:11.000 147 33321.11 344.73 2353.18 37.99 2011-05-27 23:12:12.000 147 33321.17 344.69 2353.25 37.99 2011-05-27 23:12:13.000 147 33321.17 344.71 2353.28 37.99 2011-05-27 23:12:14.000 147 33321.13 344.65 2353.26 37.99 2011-05-27 23:12:15.000 147 33321.25 344.66 2353.26 37.99 2011-05-27 23:12:16.000 147 33321.23 344.67 2353.24 37.99 2011-05-27 23:12:17.000 147 33321.22 344.66 2353.22 37.99 2011-05-27 23:12:18.000 147 33321.21 344.63 2353.22 37.99 2011-05-27 23:12:19.000 147 33321.28 344.65 2353.22 37.99 2011-05-27 23:12:20.000 147 33321.21 344.68 2353.35 37.99 2011-05-27 23:12:21.000 147 33321.32 344.67 2353.18 37.99 2011-05-27 23:12:22.000 147 33321.13 344.66 2353.23 37.99 2011-05-27 23:12:23.000 147 33321.31 344.65 2353.23 37.99 2011-05-27 23:12:24.000 147 33321.35 344.62 2353.21 37.99 2011-05-27 23:12:25.000 147 33321.35 344.60 2353.26 37.99 2011-05-27 23:12:26.000 147 33321.43 344.63 2353.25 37.99 2011-05-27 23:12:27.000 147 33321.29 344.65 2353.22 37.99 2011-05-27 23:12:28.000 147 33321.34 344.65 2353.24 37.99 2011-05-27 23:12:29.000 147 33321.44 344.63 2353.19 37.99 2011-05-27 23:12:30.000 147 33321.35 344.67 2353.27 37.99 2011-05-27 23:12:31.000 147 33321.38 344.62 2353.25 37.99 2011-05-27 23:12:32.000 147 33321.47 344.62 2353.20 37.99 2011-05-27 23:12:33.000 147 33321.33 344.57 2353.32 37.99 2011-05-27 23:12:34.000 147 33321.44 344.60 2353.23 37.99 2011-05-27 23:12:35.000 147 33321.40 344.62 2353.29 37.99 2011-05-27 23:12:36.000 147 33321.42 344.63 2353.23 37.99 2011-05-27 23:12:37.000 147 33321.41 344.58 2353.24 37.99 2011-05-27 23:12:38.000 147 33321.36 344.62 2353.21 37.99 2011-05-27 23:12:39.000 147 33321.42 344.59 2353.13 37.99 2011-05-27 23:12:40.000 147 33321.48 344.59 2353.23 37.99 2011-05-27 23:12:41.000 147 33321.45 344.60 2353.20 37.99 2011-05-27 23:12:42.000 147 33321.39 344.60 2353.19 37.99 2011-05-27 23:12:43.000 147 33321.38 344.62 2353.20 37.99 2011-05-27 23:12:44.000 147 33321.39 344.56 2353.19 37.99 2011-05-27 23:12:45.000 147 33321.42 344.60 2353.27 37.99 2011-05-27 23:12:46.000 147 33321.45 344.56 2353.18 37.99 2011-05-27 23:12:47.000 147 33321.41 344.56 2353.15 37.99 2011-05-27 23:12:48.000 147 33321.47 344.56 2353.19 37.99 2011-05-27 23:12:49.000 147 33321.53 344.59 2353.22 37.99 2011-05-27 23:12:50.000 147 33321.49 344.59 2353.18 37.99 2011-05-27 23:12:51.000 147 33321.54 344.51 2353.21 37.99 2011-05-27 23:12:52.000 147 33321.42 344.52 2353.20 37.99 2011-05-27 23:12:53.000 147 33321.54 344.54 2353.25 37.99 2011-05-27 23:12:54.000 147 33321.50 344.54 2353.19 37.99 2011-05-27 23:12:55.000 147 33321.59 344.52 2353.25 37.99 2011-05-27 23:12:56.000 147 33321.53 344.54 2353.22 37.99 2011-05-27 23:12:57.000 147 33321.52 344.56 2353.18 37.99 2011-05-27 23:12:58.000 147 33321.51 344.56 2353.14 37.99 2011-05-27 23:12:59.000 147 33321.45 344.55 2353.14 37.99 2011-05-27 23:13:00.000 147 33321.48 344.54 2353.13 37.99 2011-05-27 23:13:01.000 147 33321.56 344.47 2353.20 37.99 2011-05-27 23:13:02.000 147 33321.57 344.51 2353.13 37.99 2011-05-27 23:13:03.000 147 33321.50 344.49 2353.29 37.99 2011-05-27 23:13:04.000 147 33321.61 344.52 2353.14 37.99 2011-05-27 23:13:05.000 147 33321.60 344.49 2353.14 37.99 2011-05-27 23:13:06.000 147 33321.61 344.49 2353.19 37.99 2011-05-27 23:13:07.000 147 33321.58 344.48 2353.17 37.99 2011-05-27 23:13:08.000 147 33321.57 344.45 2353.22 37.99 2011-05-27 23:13:09.000 147 33321.69 344.46 2353.09 37.99 2011-05-27 23:13:10.000 147 33321.69 344.45 2353.23 37.99 2011-05-27 23:13:11.000 147 33321.66 344.44 2353.23 37.99 2011-05-27 23:13:12.000 147 33321.64 344.42 2353.18 37.99 2011-05-27 23:13:13.000 147 33321.62 344.44 2353.17 37.99 2011-05-27 23:13:14.000 147 33321.56 344.40 2353.16 37.99 2011-05-27 23:13:15.000 147 33321.69 344.40 2353.09 37.99 2011-05-27 23:13:16.000 147 33321.61 344.41 2353.14 37.99 2011-05-27 23:13:17.000 147 33321.66 344.40 2353.15 37.99 2011-05-27 23:13:18.000 147 33321.69 344.35 2353.18 37.99 2011-05-27 23:13:19.000 147 33321.76 344.36 2353.12 37.99 2011-05-27 23:13:20.000 147 33321.82 344.37 2353.13 37.99 2011-05-27 23:13:21.000 147 33321.61 344.38 2353.21 37.99 2011-05-27 23:13:22.000 147 33321.72 344.37 2353.20 37.99 2011-05-27 23:13:23.000 147 33321.71 344.36 2353.18 37.99 2011-05-27 23:13:24.000 147 33321.75 344.36 2353.15 37.99 2011-05-27 23:13:25.000 147 33321.75 344.33 2353.14 37.99 2011-05-27 23:13:26.000 147 33321.85 344.33 2353.10 37.99 2011-05-27 23:13:27.000 147 33321.83 344.27 2353.14 37.99 2011-05-27 23:13:28.000 147 33321.73 344.31 2353.09 37.99 2011-05-27 23:13:29.000 147 33321.79 344.31 2353.07 37.99 2011-05-27 23:13:30.000 147 33321.78 344.28 2353.07 37.99 2011-05-27 23:13:31.000 147 33321.72 344.28 2353.10 37.99 2011-05-27 23:13:32.000 147 33321.64 344.26 2353.18 37.99 2011-05-27 23:13:33.000 147 33321.77 344.30 2353.13 37.99 2011-05-27 23:13:34.000 147 33321.74 344.28 2353.03 37.99 2011-05-27 23:13:35.000 147 33321.76 344.26 2353.10 37.99 2011-05-27 23:13:36.000 147 33321.75 344.27 2353.14 37.99 2011-05-27 23:13:37.000 147 33321.79 344.26 2353.04 37.99 2011-05-27 23:13:38.000 147 33321.91 344.28 2353.09 37.99 2011-05-27 23:13:39.000 147 33321.82 344.25 2353.07 37.99 2011-05-27 23:13:40.000 147 33321.70 344.33 2353.07 37.99 2011-05-27 23:13:41.000 147 33321.85 344.28 2353.06 37.99 2011-05-27 23:13:42.000 147 33321.83 344.29 2353.07 37.99 2011-05-27 23:13:43.000 147 33321.78 344.26 2353.12 37.99 2011-05-27 23:13:44.000 147 33321.78 344.21 2353.11 37.99 2011-05-27 23:13:45.000 147 33321.86 344.25 2353.10 37.99 2011-05-27 23:13:46.000 147 33321.78 344.24 2353.07 37.99 2011-05-27 23:13:47.000 147 33321.86 344.23 2353.07 37.99 2011-05-27 23:13:48.000 147 33321.86 344.24 2353.08 37.99 2011-05-27 23:13:49.000 147 33321.90 344.20 2353.00 37.99 2011-05-27 23:13:50.000 147 33321.93 344.19 2353.10 37.99 2011-05-27 23:13:51.000 147 33321.79 344.19 2353.05 37.99 2011-05-27 23:13:52.000 147 33321.86 344.24 2353.04 37.99 2011-05-27 23:13:53.000 147 33322.01 344.19 2353.07 37.99 2011-05-27 23:13:54.000 147 33322.02 344.19 2353.07 37.99 2011-05-27 23:13:55.000 147 33322.02 344.23 2353.07 37.99 2011-05-27 23:13:56.000 147 33321.98 344.16 2353.04 37.99 2011-05-27 23:13:57.000 147 33322.00 344.20 2353.11 37.99 2011-05-27 23:13:58.000 147 33321.96 344.19 2353.07 37.99 2011-05-27 23:13:59.000 147 33322.01 344.19 2353.04 37.99 2011-05-27 23:14:00.000 147 33322.01 344.19 2353.02 37.99 2011-05-27 23:14:01.000 147 33322.07 344.14 2353.08 37.99 2011-05-27 23:14:02.000 147 33322.08 344.19 2352.99 37.99 2011-05-27 23:14:03.000 147 33322.09 344.16 2353.06 37.99 2011-05-27 23:14:04.000 147 33322.08 344.15 2353.00 37.99 2011-05-27 23:14:05.000 147 33322.13 344.15 2352.97 37.99 2011-05-27 23:14:06.000 147 33322.09 344.17 2353.01 37.99 2011-05-27 23:14:07.000 147 33322.12 344.20 2353.02 37.99 2011-05-27 23:14:08.000 147 33322.03 344.17 2352.93 37.99 2011-05-27 23:14:09.000 147 33322.22 344.22 2353.03 37.99 2011-05-27 23:14:10.000 147 33322.29 344.21 2352.99 37.99 2011-05-27 23:14:11.000 147 33322.27 344.22 2353.07 37.99 2011-05-27 23:14:12.000 147 33322.24 344.13 2353.01 37.99 2011-05-27 23:14:13.000 147 33322.31 344.13 2353.04 37.99 2011-05-27 23:14:14.000 147 33322.29 344.14 2353.12 37.99 2011-05-27 23:14:15.000 147 33322.29 344.13 2353.02 37.99 2011-05-27 23:14:16.000 147 33322.28 344.18 2352.94 37.99 2011-05-27 23:14:17.000 147 33322.27 344.12 2352.98 37.99 2011-05-27 23:14:18.000 147 33322.29 344.14 2353.00 37.99 2011-05-27 23:14:19.000 147 33322.32 344.19 2352.97 37.99 2011-05-27 23:14:20.000 147 33322.43 344.15 2352.97 37.99 2011-05-27 23:14:21.000 147 33322.41 344.14 2352.94 37.99 2011-05-27 23:14:22.000 147 33322.31 344.13 2352.98 37.99 2011-05-27 23:14:23.000 147 33322.28 344.12 2352.94 37.99 2011-05-27 23:14:24.000 147 33322.38 344.17 2352.94 37.99 2011-05-27 23:14:25.000 147 33322.49 344.14 2352.97 37.99 2011-05-27 23:14:26.000 147 33322.38 344.15 2352.98 37.99 2011-05-27 23:14:27.000 147 33322.56 344.16 2352.91 37.99 2011-05-27 23:14:28.000 147 33322.54 344.18 2352.96 37.99 2011-05-27 23:14:29.000 147 33322.47 344.17 2352.95 37.99 2011-05-27 23:14:30.000 147 33322.53 344.14 2353.06 37.99 2011-05-27 23:14:31.000 147 33322.57 344.18 2353.02 37.99 2011-05-27 23:14:32.000 147 33322.53 344.18 2353.01 37.99 2011-05-27 23:14:33.000 147 33322.49 344.20 2352.95 37.99 2011-05-27 23:14:34.000 147 33322.54 344.14 2352.95 37.99 2011-05-27 23:14:35.000 147 33322.60 344.13 2352.95 37.99 2011-05-27 23:14:36.000 147 33322.59 344.15 2352.99 37.99 2011-05-27 23:14:37.000 147 33322.65 344.16 2353.03 37.99 2011-05-27 23:14:38.000 147 33322.65 344.14 2352.99 37.99 2011-05-27 23:14:39.000 147 33322.60 344.22 2352.93 37.99 2011-05-27 23:14:40.000 147 33322.74 344.14 2352.86 37.99 2011-05-27 23:14:41.000 147 33322.70 344.12 2352.85 37.99 2011-05-27 23:14:42.000 147 33322.73 344.19 2352.92 37.99 2011-05-27 23:14:43.000 147 33322.77 344.15 2352.97 37.99 2011-05-27 23:14:44.000 147 33322.78 344.18 2352.88 37.99 2011-05-27 23:14:45.000 147 33322.82 344.20 2352.93 37.99 2011-05-27 23:14:46.000 147 33322.82 344.14 2352.91 37.99 2011-05-27 23:14:47.000 147 33322.78 344.13 2352.88 37.99 2011-05-27 23:14:48.000 147 33322.88 344.17 2352.98 37.99 2011-05-27 23:14:49.000 147 33322.83 344.14 2352.97 37.99 2011-05-27 23:14:50.000 147 33323.01 344.19 2352.86 37.99 2011-05-27 23:14:51.000 147 33322.91 344.09 2352.91 37.99 2011-05-27 23:14:52.000 147 33322.90 344.13 2352.97 37.99 2011-05-27 23:14:53.000 147 33322.86 344.14 2352.94 37.99 2011-05-27 23:14:54.000 147 33322.96 344.16 2352.93 37.99 2011-05-27 23:14:55.000 147 33322.97 344.15 2352.89 37.99 2011-05-27 23:14:56.000 147 33322.97 344.15 2352.84 37.99 2011-05-27 23:14:57.000 147 33323.03 344.16 2352.81 37.99 2011-05-27 23:14:58.000 147 33322.99 344.14 2352.89 37.99 2011-05-27 23:14:59.000 147 33323.01 344.17 2352.92 37.99 2011-05-27 23:15:00.000 147 33323.03 344.15 2352.76 37.99 2011-05-27 23:15:01.000 147 33323.16 344.13 2352.80 37.99 2011-05-27 23:15:02.000 147 33323.07 344.17 2352.82 37.99 2011-05-27 23:15:03.000 147 33323.01 344.14 2352.89 37.99 2011-05-27 23:15:04.000 147 33323.16 344.17 2352.95 37.99 2011-05-27 23:15:05.000 147 33323.11 344.18 2352.93 37.99 2011-05-27 23:15:06.000 147 33323.17 344.12 2352.78 37.99 2011-05-27 23:15:07.000 147 33323.18 344.19 2352.84 37.99 2011-05-27 23:15:08.000 147 33323.15 344.13 2352.82 37.99 2011-05-27 23:15:09.000 147 33323.22 344.13 2352.94 37.99 2011-05-27 23:15:10.000 147 33323.14 344.14 2352.86 37.99 2011-05-27 23:15:11.000 147 33323.23 344.13 2352.91 37.99 2011-05-27 23:15:12.000 147 33323.31 344.12 2352.82 37.99 2011-05-27 23:15:13.000 147 33323.25 344.14 2352.75 37.99 2011-05-27 23:15:14.000 147 33323.31 344.14 2352.93 37.99 2011-05-27 23:15:15.000 147 33323.34 344.13 2352.86 37.99 2011-05-27 23:15:16.000 147 33323.31 344.12 2352.78 37.99 2011-05-27 23:15:17.000 147 33323.32 344.11 2352.77 37.99 2011-05-27 23:15:18.000 147 33323.38 344.13 2352.89 37.99 2011-05-27 23:15:19.000 147 33323.30 344.12 2352.79 37.99 2011-05-27 23:15:20.000 147 33323.35 344.11 2352.86 37.99 2011-05-27 23:15:21.000 147 33323.40 344.12 2352.89 37.99 2011-05-27 23:15:22.000 147 33323.30 344.12 2352.75 37.99 2011-05-27 23:15:23.000 147 33323.27 344.15 2352.74 37.99 2011-05-27 23:15:24.000 147 33323.42 344.13 2352.88 37.99 2011-05-27 23:15:25.000 147 33323.29 344.18 2352.87 37.99 2011-05-27 23:15:26.000 147 33323.34 344.16 2352.85 37.99 2011-05-27 23:15:27.000 147 33323.34 344.16 2352.85 37.99 2011-05-27 23:15:28.000 147 33323.36 344.10 2352.86 37.99 2011-05-27 23:15:29.000 147 33323.26 344.10 2352.91 37.99 2011-05-27 23:15:30.000 147 33323.38 344.11 2352.85 37.99 2011-05-27 23:15:31.000 147 33323.37 344.08 2352.93 37.99 2011-05-27 23:15:32.000 147 33323.36 344.14 2352.84 37.99 2011-05-27 23:15:33.000 147 33323.39 344.18 2352.83 37.99 2011-05-27 23:15:34.000 147 33323.46 344.18 2352.86 37.99 2011-05-27 23:15:35.000 147 33323.38 344.16 2352.89 37.99 2011-05-27 23:15:36.000 147 33323.50 344.15 2352.90 37.99 2011-05-27 23:15:37.000 147 33323.39 344.14 2352.85 37.99 2011-05-27 23:15:38.000 147 33323.35 344.13 2352.88 37.99 2011-05-27 23:15:39.000 147 33323.47 344.12 2352.86 37.99 2011-05-27 23:15:40.000 147 33323.49 344.12 2352.79 37.99 2011-05-27 23:15:41.000 147 33323.43 344.11 2352.82 37.99 2011-05-27 23:15:42.000 147 33323.45 344.11 2352.90 37.99 2011-05-27 23:15:43.000 147 33323.46 344.15 2352.91 37.99 2011-05-27 23:15:44.000 147 33323.49 344.14 2352.91 37.99 2011-05-27 23:15:45.000 147 33323.52 344.16 2352.86 37.99 2011-05-27 23:15:46.000 147 33323.47 344.10 2352.77 37.99 2011-05-27 23:15:47.000 147 33323.39 344.10 2352.85 38.00 2011-05-27 23:15:48.000 147 33323.48 344.11 2352.93 37.99 2011-05-27 23:15:49.000 147 33323.56 344.11 2352.88 37.99 2011-05-27 23:15:50.000 147 33323.43 344.07 2352.90 37.99 2011-05-27 23:15:51.000 147 33323.53 344.09 2352.91 37.99 2011-05-27 23:15:52.000 147 33323.53 344.12 2352.85 37.99 2011-05-27 23:15:53.000 147 33323.52 344.12 2352.81 38.00 2011-05-27 23:15:54.000 147 33323.50 344.04 2352.92 37.99 2011-05-27 23:15:55.000 147 33323.62 344.07 2352.83 38.00 2011-05-27 23:15:56.000 147 33323.54 344.12 2352.87 38.00 2011-05-27 23:15:57.000 147 33323.59 344.10 2352.86 37.99 2011-05-27 23:15:58.000 147 33323.57 344.08 2352.93 37.99 2011-05-27 23:15:59.000 147 33323.52 344.05 2352.95 38.00 2011-05-27 23:16:00.000 147 33323.62 344.06 2352.94 37.99 2011-05-27 23:16:01.000 147 33323.62 344.05 2352.86 37.99 2011-05-27 23:16:02.000 147 33323.66 344.05 2352.88 37.99 2011-05-27 23:16:03.000 147 33323.64 344.03 2352.91 38.00 2011-05-27 23:16:04.000 147 33323.69 344.04 2352.88 37.99 2011-05-27 23:16:05.000 147 33323.61 344.03 2352.90 37.99 2011-05-27 23:16:06.000 147 33323.64 344.04 2352.96 37.99 2011-05-27 23:16:07.000 147 33323.72 344.03 2352.94 38.00 2011-05-27 23:16:08.000 147 33323.68 344.05 2353.00 37.99 2011-05-27 23:16:09.000 147 33323.80 344.06 2352.87 38.00 2011-05-27 23:16:10.000 147 33323.71 344.07 2352.89 38.00 2011-05-27 23:16:11.000 147 33323.72 344.03 2352.83 38.00 2011-05-27 23:16:12.000 147 33323.81 344.02 2352.93 38.00 2011-05-27 23:16:13.000 147 33323.79 344.01 2352.96 37.99 2011-05-27 23:16:14.000 147 33323.78 343.98 2352.89 37.99 2011-05-27 23:16:15.000 147 33323.79 344.02 2352.93 37.99 2011-05-27 23:16:16.000 147 33323.73 344.04 2352.88 37.99 2011-05-27 23:16:17.000 147 33323.72 344.00 2352.90 37.99 2011-05-27 23:16:18.000 147 33323.74 344.06 2352.86 37.99 2011-05-27 23:16:19.000 147 33323.75 344.04 2352.85 37.99 2011-05-27 23:16:20.000 147 33323.72 344.04 2352.88 37.99 2011-05-27 23:16:21.000 147 33323.90 344.08 2352.85 37.99 2011-05-27 23:16:22.000 147 33323.77 344.09 2352.91 38.00 2011-05-27 23:16:23.000 147 33323.75 344.06 2352.88 37.99 2011-05-27 23:16:24.000 147 33323.80 344.07 2352.87 38.00 2011-05-27 23:16:25.000 147 33323.83 344.06 2352.86 37.99 2011-05-27 23:16:26.000 147 33323.75 344.04 2352.85 38.00 2011-05-27 23:16:27.000 147 33323.80 344.07 2352.92 38.00 2011-05-27 23:16:28.000 147 33323.86 344.06 2352.86 38.00 2011-05-27 23:16:29.000 147 33323.81 344.08 2352.94 38.00 2011-05-27 23:16:30.000 147 33323.83 344.06 2352.89 38.00 2011-05-27 23:16:31.000 147 33323.90 344.10 2352.91 38.00 2011-05-27 23:16:32.000 147 33323.86 344.07 2352.94 37.99 2011-05-27 23:16:33.000 147 33323.82 344.10 2352.89 37.99 2011-05-27 23:16:34.000 147 33323.86 344.08 2352.91 38.00 2011-05-27 23:16:35.000 147 33323.86 344.06 2352.86 38.00 2011-05-27 23:16:36.000 147 33323.83 344.10 2352.89 37.99 2011-05-27 23:16:37.000 147 33323.91 344.07 2352.98 37.99 2011-05-27 23:16:38.000 147 33323.91 344.09 2352.89 38.00 2011-05-27 23:16:39.000 147 33323.80 344.06 2352.94 38.00 2011-05-27 23:16:40.000 147 33323.80 344.08 2352.89 38.00 2011-05-27 23:16:41.000 147 33323.86 344.08 2352.89 38.00 2011-05-27 23:16:42.000 147 33323.89 344.11 2352.94 38.00 2011-05-27 23:16:43.000 147 33323.84 344.04 2352.91 38.00 2011-05-27 23:16:44.000 147 33323.83 344.11 2352.95 38.00 2011-05-27 23:16:45.000 147 33323.98 344.08 2352.99 38.00 2011-05-27 23:16:46.000 147 33323.88 344.07 2352.94 38.00 2011-05-27 23:16:47.000 147 33323.92 344.07 2352.93 38.00 2011-05-27 23:16:48.000 147 33323.96 344.07 2352.93 38.00 2011-05-27 23:16:49.000 147 33323.89 344.09 2352.98 38.00 2011-05-27 23:16:50.000 147 33323.97 344.09 2352.94 38.00 2011-05-27 23:16:51.000 147 33323.93 344.05 2353.00 38.00 2011-05-27 23:16:52.000 147 33324.00 344.08 2352.93 38.00 2011-05-27 23:16:53.000 147 33324.01 344.10 2352.95 38.00 2011-05-27 23:16:54.000 147 33323.99 344.08 2352.97 38.00 2011-05-27 23:16:55.000 147 33324.07 344.07 2352.94 38.00 2011-05-27 23:16:56.000 147 33323.93 344.03 2352.98 38.00 2011-05-27 23:16:57.000 147 33323.94 344.05 2352.94 38.00 2011-05-27 23:16:58.000 147 33324.11 344.10 2353.00 38.00 2011-05-27 23:16:59.000 147 33324.06 344.05 2352.93 38.00 2011-05-27 23:17:00.000 147 33324.09 344.04 2352.93 38.00 2011-05-27 23:17:01.000 147 33324.12 344.04 2352.88 38.00 2011-05-27 23:17:02.000 147 33324.15 344.00 2352.88 38.00 2011-05-27 23:17:03.000 147 33324.14 344.04 2352.88 38.00 2011-05-27 23:17:04.000 147 33324.09 344.00 2352.98 38.00 2011-05-27 23:17:05.000 147 33324.06 344.01 2352.97 38.00 2011-05-27 23:17:06.000 147 33324.21 344.01 2353.00 38.00 2011-05-27 23:17:07.000 147 33324.24 344.01 2352.95 38.00 2011-05-27 23:17:08.000 147 33324.17 343.99 2352.89 38.00 2011-05-27 23:17:09.000 147 33324.19 343.99 2352.88 38.00 2011-05-27 23:17:10.000 147 33324.27 343.99 2353.02 38.00 2011-05-27 23:17:11.000 147 33324.15 343.98 2353.01 38.00 2011-05-27 23:17:12.000 147 33324.30 344.00 2352.96 38.00 2011-05-27 23:17:13.000 147 33324.30 343.97 2352.99 38.00 2011-05-27 23:17:14.000 147 33324.24 344.01 2352.94 38.00 2011-05-27 23:17:15.000 147 33324.29 343.99 2353.02 38.00 2011-05-27 23:17:16.000 147 33324.30 343.98 2352.98 38.00 2011-05-27 23:17:17.000 147 33324.27 343.96 2352.95 38.00 2011-05-27 23:17:18.000 147 33324.32 344.03 2352.97 38.00 2011-05-27 23:17:19.000 147 33324.36 343.98 2353.05 38.00 2011-05-27 23:17:20.000 147 33324.29 343.98 2352.94 38.00 2011-05-27 23:17:21.000 147 33324.22 344.00 2352.89 38.00 2011-05-27 23:17:22.000 147 33324.25 344.00 2352.96 38.00 2011-05-27 23:17:23.000 147 33324.26 343.99 2353.01 38.00 2011-05-27 23:17:24.000 147 33324.37 343.97 2352.87 38.00 2011-05-27 23:17:25.000 147 33324.39 343.96 2353.07 38.00 2011-05-27 23:17:26.000 147 33324.30 344.01 2352.97 38.00 2011-05-27 23:17:27.000 147 33324.42 344.00 2352.88 38.00 2011-05-27 23:17:28.000 147 33324.24 343.99 2353.07 38.00 2011-05-27 23:17:29.000 147 33324.31 343.99 2353.00 38.00 2011-05-27 23:17:30.000 147 33324.41 343.96 2353.01 38.00 2011-05-27 23:17:31.000 147 33324.33 343.97 2352.95 38.00 2011-05-27 23:17:32.000 147 33324.36 343.99 2352.98 38.00 2011-05-27 23:17:33.000 147 33324.33 343.98 2352.95 38.00 2011-05-27 23:17:34.000 147 33324.42 343.94 2353.08 38.00 2011-05-27 23:17:35.000 147 33324.49 343.99 2353.14 38.00 2011-05-27 23:17:36.000 147 33324.42 344.01 2353.01 38.00 2011-05-27 23:17:37.000 147 33324.42 343.97 2352.98 38.00 2011-05-27 23:17:38.000 147 33324.46 343.98 2353.01 38.00 2011-05-27 23:17:39.000 147 33324.33 343.95 2353.03 38.00 2011-05-27 23:17:40.000 147 33324.46 343.95 2353.06 38.00 2011-05-27 23:17:41.000 147 33324.42 343.95 2352.94 38.00 2011-05-27 23:17:42.000 147 33324.39 343.94 2352.94 38.00 2011-05-27 23:17:43.000 147 33324.36 343.97 2352.97 38.00 2011-05-27 23:17:44.000 147 33324.44 343.93 2352.93 38.00 2011-05-27 23:17:45.000 147 33324.49 343.97 2352.96 38.00 2011-05-27 23:17:46.000 147 33324.35 343.90 2353.04 38.00 2011-05-27 23:17:47.000 147 33324.43 343.89 2353.06 38.00 2011-05-27 23:17:48.000 147 33324.45 343.91 2353.08 38.00 2011-05-27 23:17:49.000 147 33324.43 343.91 2353.04 38.00 2011-05-27 23:17:50.000 147 33324.52 343.93 2352.97 38.00 2011-05-27 23:17:51.000 147 33324.47 343.96 2352.93 38.00 2011-05-27 23:17:52.000 147 33324.47 343.96 2353.01 38.00 2011-05-27 23:17:53.000 147 33324.45 343.94 2352.98 38.00 2011-05-27 23:17:54.000 147 33324.49 343.90 2352.91 38.00 2011-05-27 23:17:55.000 147 33324.56 343.91 2353.04 38.00 2011-05-27 23:17:56.000 147 33324.47 343.90 2352.97 38.00 2011-05-27 23:17:57.000 147 33324.57 343.89 2352.98 38.00 2011-05-27 23:17:58.000 147 33324.58 343.87 2352.95 38.00 2011-05-27 23:17:59.000 147 33324.60 343.89 2353.00 38.00 2011-05-27 23:18:00.000 147 33324.65 343.91 2352.97 38.00 2011-05-27 23:18:01.000 147 33324.61 343.87 2353.02 38.00 2011-05-27 23:18:02.000 147 33324.69 343.88 2353.06 38.00 2011-05-27 23:18:03.000 147 33324.66 343.88 2353.01 38.00 2011-05-27 23:18:04.000 147 33324.66 343.86 2353.02 38.00 2011-05-27 23:18:05.000 147 33324.68 343.85 2352.99 38.00 2011-05-27 23:18:06.000 147 33324.71 343.84 2352.95 38.00 2011-05-27 23:18:07.000 147 33324.70 343.85 2353.01 38.00 2011-05-27 23:18:08.000 147 33324.69 343.89 2353.04 38.00 2011-05-27 23:18:09.000 147 33324.68 343.82 2353.03 38.00 2011-05-27 23:18:10.000 147 33324.75 343.83 2352.94 38.00 2011-05-27 23:18:11.000 147 33324.67 343.81 2352.97 38.00 2011-05-27 23:18:12.000 147 33324.77 343.83 2352.98 38.00 2011-05-27 23:18:13.000 147 33324.76 343.80 2352.98 38.00 2011-05-27 23:18:14.000 147 33324.73 343.83 2352.97 38.00 2011-05-27 23:18:15.000 147 33324.79 343.82 2352.99 38.00 2011-05-27 23:18:16.000 147 33324.74 343.79 2352.94 38.00 2011-05-27 23:18:17.000 147 33324.76 343.78 2352.99 38.00 2011-05-27 23:18:18.000 147 33324.74 343.82 2353.07 38.00 2011-05-27 23:18:19.000 147 33324.82 343.79 2352.98 38.00 2011-05-27 23:18:20.000 147 33324.73 343.77 2353.01 38.00 2011-05-27 23:18:21.000 147 33324.73 343.75 2353.02 38.00 2011-05-27 23:18:22.000 147 33324.83 343.76 2353.04 38.00 2011-05-27 23:18:23.000 147 33324.79 343.75 2352.98 38.00 2011-05-27 23:18:24.000 147 33324.77 343.80 2353.00 38.00 2011-05-27 23:18:25.000 147 33324.80 343.75 2353.02 38.00 2011-05-27 23:18:26.000 147 33324.79 343.75 2353.04 38.00 2011-05-27 23:18:27.000 147 33324.83 343.77 2352.99 38.00 2011-05-27 23:18:28.000 147 33324.90 343.74 2352.98 38.00 2011-05-27 23:18:29.000 147 33324.86 343.71 2352.95 38.00 2011-05-27 23:18:30.000 147 33324.81 343.75 2353.05 38.00 2011-05-27 23:18:31.000 147 33324.78 343.73 2352.98 38.00 2011-05-27 23:18:32.000 147 33324.84 343.75 2352.96 38.00 2011-05-27 23:18:33.000 147 33324.88 343.74 2353.00 38.00 2011-05-27 23:18:34.000 147 33324.74 343.70 2352.96 38.00 2011-05-27 23:18:35.000 147 33324.80 343.74 2353.03 38.00 2011-05-27 23:18:36.000 147 33324.92 343.73 2353.01 38.00 2011-05-27 23:18:37.000 147 33324.86 343.73 2353.07 38.00 2011-05-27 23:18:38.000 147 33324.84 343.70 2352.93 38.00 2011-05-27 23:18:39.000 147 33324.90 343.70 2352.93 38.00 2011-05-27 23:18:40.000 147 33324.88 343.72 2352.91 38.00 2011-05-27 23:18:41.000 147 33324.93 343.72 2352.85 38.00 2011-05-27 23:18:42.000 147 33324.90 343.70 2353.01 38.00 2011-05-27 23:18:43.000 147 33324.93 343.74 2353.01 38.00 2011-05-27 23:18:44.000 147 33324.80 343.69 2353.01 38.00 2011-05-27 23:18:45.000 147 33324.96 343.69 2353.03 38.00 2011-05-27 23:18:46.000 147 33324.91 343.71 2353.06 38.00 2011-05-27 23:18:47.000 147 33324.86 343.67 2353.01 38.00 2011-05-27 23:18:48.000 147 33324.86 343.72 2352.97 38.00 2011-05-27 23:18:49.000 147 33324.92 343.71 2353.00 38.00 2011-05-27 23:18:50.000 147 33324.92 343.68 2353.00 38.00 2011-05-27 23:18:51.000 147 33324.93 343.67 2353.02 38.00 2011-05-27 23:18:52.000 147 33324.98 343.68 2352.92 38.00 2011-05-27 23:18:53.000 147 33324.85 343.66 2352.90 38.00 2011-05-27 23:18:54.000 147 33324.85 343.68 2352.95 38.00 2011-05-27 23:18:55.000 147 33324.87 343.66 2352.94 38.00 2011-05-27 23:18:56.000 147 33324.83 343.67 2352.97 38.00 2011-05-27 23:18:57.000 147 33324.94 343.68 2352.89 38.00 2011-05-27 23:18:58.000 147 33324.88 343.68 2352.95 38.00 2011-05-27 23:18:59.000 147 33324.86 343.67 2352.95 38.00 2011-05-27 23:19:00.000 147 33324.94 343.65 2352.93 38.00 2011-05-27 23:19:01.000 147 33324.92 343.67 2353.03 38.00 2011-05-27 23:19:02.000 147 33324.97 343.65 2353.00 38.00 2011-05-27 23:19:03.000 147 33324.82 343.65 2353.06 38.00 2011-05-27 23:19:04.000 147 33325.09 343.65 2353.02 38.00 2011-05-27 23:19:05.000 147 33324.98 343.64 2353.04 38.00 2011-05-27 23:19:06.000 147 33324.95 343.63 2353.13 38.00 2011-05-27 23:19:07.000 147 33324.96 343.66 2352.97 38.00 2011-05-27 23:19:08.000 147 33324.92 343.63 2353.04 38.00 2011-05-27 23:19:09.000 147 33325.05 343.65 2353.00 38.00 2011-05-27 23:19:10.000 147 33325.00 343.65 2353.02 38.00 2011-05-27 23:19:11.000 147 33324.95 343.61 2353.05 38.00 2011-05-27 23:19:12.000 147 33324.92 343.67 2353.01 38.00 2011-05-27 23:19:13.000 147 33324.98 343.64 2353.04 38.00 2011-05-27 23:19:14.000 147 33325.03 343.69 2353.01 38.00 2011-05-27 23:19:15.000 147 33324.93 343.64 2352.98 38.00 2011-05-27 23:19:16.000 147 33325.01 343.67 2353.06 38.00 2011-05-27 23:19:17.000 147 33325.01 343.65 2353.05 38.00 2011-05-27 23:19:18.000 147 33325.03 343.62 2353.16 38.00 2011-05-27 23:19:19.000 147 33325.04 343.67 2353.04 38.00 2011-05-27 23:19:20.000 147 33324.98 343.63 2353.00 38.00 2011-05-27 23:19:21.000 147 33324.99 343.61 2352.98 38.00 2011-05-27 23:19:22.000 147 33325.05 343.58 2353.04 38.00 2011-05-27 23:19:23.000 147 33325.07 343.62 2353.09 38.00 2011-05-27 23:19:24.000 147 33325.07 343.63 2353.07 38.00 2011-05-27 23:19:25.000 147 33324.93 343.62 2353.17 38.00 2011-05-27 23:19:26.000 147 33324.98 343.64 2353.09 38.00 2011-05-27 23:19:27.000 147 33325.02 343.64 2353.07 38.00 2011-05-27 23:19:28.000 147 33325.01 343.62 2353.09 38.00 2011-05-27 23:19:29.000 147 33325.05 343.59 2353.09 38.00 2011-05-27 23:19:30.000 147 33325.05 343.64 2353.03 38.00 2011-05-27 23:19:31.000 147 33325.08 343.62 2353.01 38.00 2011-05-27 23:19:32.000 147 33324.93 343.66 2353.09 38.00 2011-05-27 23:19:33.000 147 33325.06 343.64 2353.09 38.00 2011-05-27 23:19:34.000 147 33324.95 343.64 2353.14 38.00 2011-05-27 23:19:35.000 147 33325.02 343.62 2353.04 38.00 2011-05-27 23:19:36.000 147 33325.02 343.61 2353.04 38.00 2011-05-27 23:19:37.000 147 33325.06 343.63 2353.08 38.00 2011-05-27 23:19:38.000 147 33325.05 343.61 2353.07 38.00 2011-05-27 23:19:39.000 147 33325.05 343.65 2353.11 38.00 2011-05-27 23:19:40.000 147 33325.02 343.60 2353.10 38.00 2011-05-27 23:19:41.000 147 33325.10 343.61 2353.11 38.00 2011-05-27 23:19:42.000 147 33325.19 343.64 2353.04 38.00 2011-05-27 23:19:43.000 147 33325.01 343.60 2353.07 38.00 2011-05-27 23:19:44.000 147 33325.12 343.61 2353.07 38.00 2011-05-27 23:19:45.000 147 33325.15 343.59 2353.06 38.00 2011-05-27 23:19:46.000 147 33325.13 343.62 2353.07 38.00 2011-05-27 23:19:47.000 147 33325.18 343.61 2353.11 38.00 2011-05-27 23:19:48.000 147 33325.10 343.61 2353.08 38.00 2011-05-27 23:19:49.000 147 33325.15 343.63 2353.11 38.00 2011-05-27 23:19:50.000 147 33325.21 343.62 2353.09 38.00 2011-05-27 23:19:51.000 147 33325.05 343.63 2353.10 38.00 2011-05-27 23:19:52.000 147 33325.02 343.62 2353.18 38.00 2011-05-27 23:19:53.000 147 33325.12 343.62 2353.11 38.00 2011-05-27 23:19:54.000 147 33325.10 343.62 2353.13 38.00 2011-05-27 23:19:55.000 147 33325.10 343.60 2353.22 38.00 2011-05-27 23:19:56.000 147 33325.04 343.64 2353.19 38.00 2011-05-27 23:19:57.000 147 33325.05 343.60 2353.05 38.00 2011-05-27 23:19:58.000 147 33325.23 343.64 2353.03 38.00 2011-05-27 23:19:59.000 147 33325.07 343.64 2353.09 38.00 2011-05-27 23:20:00.000 147 33325.02 343.62 2353.14 38.00 2011-05-27 23:20:01.000 147 33325.10 343.60 2353.19 38.00 2011-05-27 23:20:02.000 147 33325.17 343.61 2353.14 38.00 2011-05-27 23:20:03.000 147 33325.09 343.59 2353.07 38.00 2011-05-27 23:20:04.000 147 33325.12 343.62 2353.17 38.00 2011-05-27 23:20:05.000 147 33325.11 343.56 2353.14 38.00 2011-05-27 23:20:06.000 147 33325.11 343.59 2353.17 38.00 2011-05-27 23:20:07.000 147 33325.10 343.62 2353.08 38.00 2011-05-27 23:20:08.000 147 33325.18 343.60 2353.18 38.00 2011-05-27 23:20:09.000 147 33325.10 343.61 2353.17 38.00 2011-05-27 23:20:10.000 147 33325.13 343.62 2353.12 38.00 2011-05-27 23:20:11.000 147 33325.04 343.60 2353.11 38.00 2011-05-27 23:20:12.000 147 33325.10 343.58 2353.11 38.00 2011-05-27 23:20:13.000 147 33325.06 343.61 2353.17 38.00 2011-05-27 23:20:14.000 147 33325.16 343.60 2353.23 38.00 2011-05-27 23:20:15.000 147 33325.07 343.61 2353.18 38.00 2011-05-27 23:20:16.000 147 33325.17 343.62 2353.25 38.00 2011-05-27 23:20:17.000 147 33325.06 343.61 2353.22 38.00 2011-05-27 23:20:18.000 147 33325.06 343.58 2353.16 38.00 2011-05-27 23:20:19.000 147 33325.18 343.62 2353.19 38.00 2011-05-27 23:20:20.000 147 33325.17 343.62 2353.16 38.00 2011-05-27 23:20:21.000 147 33325.12 343.59 2353.18 38.00 2011-05-27 23:20:22.000 147 33325.13 343.58 2353.19 38.00 2011-05-27 23:20:23.000 147 33325.08 343.52 2353.28 38.00 2011-05-27 23:20:24.000 147 33325.02 343.59 2353.24 38.00 2011-05-27 23:20:25.000 147 33325.13 343.59 2353.15 38.00 2011-05-27 23:20:26.000 147 33325.09 343.57 2353.15 38.00 2011-05-27 23:20:27.000 147 33324.90 343.55 2353.19 38.00 2011-05-27 23:20:28.000 147 33325.21 343.56 2353.24 38.00 2011-05-27 23:20:29.000 147 33325.06 343.57 2353.20 38.00 2011-05-27 23:20:30.000 147 33325.11 343.55 2353.25 38.00 2011-05-27 23:20:31.000 147 33325.12 343.57 2353.21 38.00 2011-05-27 23:20:32.000 147 33325.13 343.57 2353.26 38.00 2011-05-27 23:20:33.000 147 33325.03 343.58 2353.26 38.00 2011-05-27 23:20:34.000 147 33325.09 343.59 2353.28 38.00 2011-05-27 23:20:35.000 147 33325.03 343.57 2353.27 38.00 2011-05-27 23:20:36.000 147 33325.04 343.56 2353.34 38.00 2011-05-27 23:20:37.000 147 33324.99 343.54 2353.23 38.00 2011-05-27 23:20:38.000 147 33325.02 343.58 2353.31 38.00 2011-05-27 23:20:39.000 147 33325.10 343.56 2353.27 38.00 2011-05-27 23:20:40.000 147 33324.96 343.58 2353.32 38.00 2011-05-27 23:20:41.000 147 33325.02 343.57 2353.37 38.00 2011-05-27 23:20:42.000 147 33324.92 343.57 2353.29 38.00 2011-05-27 23:20:43.000 147 33324.97 343.57 2353.23 38.00 2011-05-27 23:20:44.000 147 33324.98 343.55 2353.38 38.00 2011-05-27 23:20:45.000 147 33324.98 343.56 2353.28 38.00 2011-05-27 23:20:46.000 147 33324.85 343.56 2353.33 38.00 2011-05-27 23:20:47.000 147 33324.96 343.55 2353.30 38.00 2011-05-27 23:20:48.000 147 33324.89 343.57 2353.31 38.00 2011-05-27 23:20:49.000 147 33324.92 343.56 2353.28 38.00 2011-05-27 23:20:50.000 147 33324.86 343.57 2353.26 38.00 2011-05-27 23:20:51.000 147 33324.91 343.55 2353.28 38.00 2011-05-27 23:20:52.000 147 33324.83 343.52 2353.38 38.00 2011-05-27 23:20:53.000 147 33324.83 343.52 2353.32 38.00 2011-05-27 23:20:54.000 147 33324.86 343.56 2353.27 38.00 2011-05-27 23:20:55.000 147 33324.85 343.49 2353.32 38.00 2011-05-27 23:20:56.000 147 33324.86 343.50 2353.34 38.00 2011-05-27 23:20:57.000 147 33324.88 343.51 2353.37 38.00 2011-05-27 23:20:58.000 147 33324.84 343.56 2353.33 38.00 2011-05-27 23:20:59.000 147 33324.86 343.52 2353.35 38.00 2011-05-27 23:21:00.000 147 33324.87 343.50 2353.44 38.00 2011-05-27 23:21:01.000 147 33324.89 343.51 2353.33 38.00 2011-05-27 23:21:02.000 147 33324.84 343.51 2353.37 38.00 2011-05-27 23:21:03.000 147 33325.00 343.53 2353.43 38.00 2011-05-27 23:21:04.000 147 33324.75 343.48 2353.31 38.00 2011-05-27 23:21:05.000 147 33324.83 343.47 2353.33 38.00 2011-05-27 23:21:06.000 147 33324.82 343.51 2353.36 38.00 2011-05-27 23:21:07.000 147 33324.88 343.51 2353.34 38.00 2011-05-27 23:21:08.000 147 33324.88 343.46 2353.35 38.00 2011-05-27 23:21:09.000 147 33324.80 343.49 2353.34 38.00 2011-05-27 23:21:10.000 147 33324.80 343.46 2353.40 38.00 2011-05-27 23:21:11.000 147 33324.82 343.48 2353.38 38.00 2011-05-27 23:21:12.000 147 33324.82 343.47 2353.42 38.00 2011-05-27 23:21:13.000 147 33324.82 343.52 2353.45 38.00 2011-05-27 23:21:14.000 147 33324.86 343.52 2353.29 38.00 2011-05-27 23:21:15.000 147 33324.86 343.49 2353.38 38.00 2011-05-27 23:21:16.000 147 33324.81 343.45 2353.35 38.00 2011-05-27 23:21:17.000 147 33324.82 343.46 2353.30 38.00 2011-05-27 23:21:18.000 147 33324.76 343.46 2353.44 38.00 2011-05-27 23:21:19.000 147 33324.78 343.47 2353.37 38.00 2011-05-27 23:21:20.000 147 33324.82 343.52 2353.41 38.00 2011-05-27 23:21:21.000 147 33324.70 343.50 2353.35 38.00 2011-05-27 23:21:22.000 147 33324.86 343.52 2353.44 38.00 2011-05-27 23:21:23.000 147 33324.86 343.51 2353.38 38.00 2011-05-27 23:21:24.000 147 33324.82 343.51 2353.41 38.00 2011-05-27 23:21:25.000 147 33324.78 343.47 2353.47 38.00 2011-05-27 23:21:26.000 147 33324.79 343.48 2353.42 38.00 2011-05-27 23:21:27.000 147 33324.88 343.50 2353.42 38.00 2011-05-27 23:21:28.000 147 33324.74 343.48 2353.39 38.00 2011-05-27 23:21:29.000 147 33324.82 343.51 2353.44 38.00 2011-05-27 23:21:30.000 147 33324.83 343.51 2353.41 38.00 2011-05-27 23:21:31.000 147 33324.76 343.45 2353.44 38.00 2011-05-27 23:21:32.000 147 33324.80 343.46 2353.38 38.00 2011-05-27 23:21:33.000 147 33324.86 343.48 2353.35 38.00 2011-05-27 23:21:34.000 147 33324.75 343.48 2353.48 38.00 2011-05-27 23:21:35.000 147 33324.80 343.48 2353.45 38.00 2011-05-27 23:21:36.000 147 33324.74 343.44 2353.41 38.00 2011-05-27 23:21:37.000 147 33324.79 343.53 2353.43 38.00 2011-05-27 23:21:38.000 147 33324.79 343.51 2353.43 38.00 2011-05-27 23:21:39.000 147 33324.83 343.50 2353.52 38.00 2011-05-27 23:21:40.000 147 33324.80 343.47 2353.44 38.00 2011-05-27 23:21:41.000 147 33324.85 343.49 2353.37 38.00 2011-05-27 23:21:42.000 147 33324.82 343.45 2353.38 38.00 2011-05-27 23:21:43.000 147 33324.80 343.48 2353.46 38.00 2011-05-27 23:21:44.000 147 33324.80 343.50 2353.42 38.00 2011-05-27 23:21:45.000 147 33324.79 343.48 2353.46 38.00 2011-05-27 23:21:46.000 147 33324.77 343.55 2353.43 38.00 2011-05-27 23:21:47.000 147 33324.77 343.53 2353.38 38.00 2011-05-27 23:21:48.000 147 33324.70 343.53 2353.30 38.00 2011-05-27 23:21:49.000 147 33324.76 343.47 2353.39 38.00 2011-05-27 23:21:50.000 147 33324.70 343.51 2353.43 38.00 2011-05-27 23:21:51.000 147 33324.67 343.52 2353.44 38.00 2011-05-27 23:21:52.000 147 33324.71 343.52 2353.41 38.00 2011-05-27 23:21:53.000 147 33324.84 343.50 2353.44 38.00 2011-05-27 23:21:54.000 147 33324.67 343.47 2353.44 38.00 2011-05-27 23:21:55.000 147 33324.65 343.50 2353.42 38.00 2011-05-27 23:21:56.000 147 33324.73 343.53 2353.51 38.00 2011-05-27 23:21:57.000 147 33324.76 343.51 2353.40 38.00 2011-05-27 23:21:58.000 147 33324.64 343.50 2353.47 38.00 2011-05-27 23:21:59.000 147 33324.68 343.52 2353.41 38.00 2011-05-27 23:22:00.000 147 33324.68 343.50 2353.40 38.00 2011-05-27 23:22:01.000 147 33324.67 343.54 2353.45 38.00 2011-05-27 23:22:02.000 147 33324.64 343.52 2353.46 38.00 2011-05-27 23:22:03.000 147 33324.58 343.56 2353.46 38.00 2011-05-27 23:22:04.000 147 33324.68 343.51 2353.52 38.00 2011-05-27 23:22:05.000 147 33324.62 343.53 2353.53 38.00 2011-05-27 23:22:06.000 147 33324.65 343.50 2353.53 38.00 2011-05-27 23:22:07.000 147 33324.65 343.54 2353.50 38.00 2011-05-27 23:22:08.000 147 33324.68 343.55 2353.56 38.00 2011-05-27 23:22:09.000 147 33324.72 343.60 2353.54 38.00 2011-05-27 23:22:10.000 147 33324.62 343.51 2353.51 38.00 2011-05-27 23:22:11.000 147 33324.77 343.54 2353.48 38.00 2011-05-27 23:22:12.000 147 33324.69 343.56 2353.45 38.00 2011-05-27 23:22:13.000 147 33324.67 343.58 2353.43 38.00 2011-05-27 23:22:14.000 147 33324.71 343.56 2353.51 38.00 2011-05-27 23:22:15.000 147 33324.62 343.58 2353.45 38.00 2011-05-27 23:22:16.000 147 33324.73 343.53 2353.54 38.00 2011-05-27 23:22:17.000 147 33324.69 343.58 2353.49 38.00 2011-05-27 23:22:18.000 147 33324.58 343.57 2353.48 38.00 2011-05-27 23:22:19.000 147 33324.65 343.62 2353.57 38.00 2011-05-27 23:22:20.000 147 33324.62 343.58 2353.49 38.00 2011-05-27 23:22:21.000 147 33324.63 343.63 2353.51 38.00 2011-05-27 23:22:22.000 147 33324.67 343.60 2353.49 38.00 2011-05-27 23:22:23.000 147 33324.56 343.64 2353.47 38.00 2011-05-27 23:22:24.000 147 33324.63 343.59 2353.49 38.00 2011-05-27 23:22:25.000 147 33324.64 343.63 2353.49 38.00 2011-05-27 23:22:26.000 147 33324.58 343.61 2353.50 38.00 2011-05-27 23:22:27.000 147 33324.64 343.61 2353.50 38.00 2011-05-27 23:22:28.000 147 33324.58 343.60 2353.51 38.00 2011-05-27 23:22:29.000 147 33324.68 343.62 2353.53 38.00 2011-05-27 23:22:30.000 147 33324.61 343.63 2353.47 38.00 2011-05-27 23:22:31.000 147 33324.67 343.65 2353.47 38.00 2011-05-27 23:22:32.000 147 33324.61 343.65 2353.51 38.00 2011-05-27 23:22:33.000 147 33324.54 343.66 2353.56 38.00 2011-05-27 23:22:34.000 147 33324.66 343.68 2353.43 38.00 2011-05-27 23:22:35.000 147 33324.64 343.60 2353.52 38.00 2011-05-27 23:22:36.000 147 33324.64 343.60 2353.53 38.00 2011-05-27 23:22:37.000 147 33324.58 343.66 2353.51 38.00 2011-05-27 23:22:38.000 147 33324.60 343.67 2353.54 38.00 2011-05-27 23:22:39.000 147 33324.58 343.65 2353.50 38.00 2011-05-27 23:22:40.000 147 33324.51 343.67 2353.60 38.00 2011-05-27 23:22:41.000 147 33324.69 343.67 2353.62 38.00 2011-05-27 23:22:42.000 147 33324.57 343.65 2353.64 38.00 2011-05-27 23:22:43.000 147 33324.49 343.67 2353.63 38.00 2011-05-27 23:22:44.000 147 33324.55 343.70 2353.51 38.00 2011-05-27 23:22:45.000 147 33324.47 343.67 2353.60 38.00 2011-05-27 23:22:46.000 147 33324.60 343.66 2353.64 38.00 2011-05-27 23:22:47.000 147 33324.59 343.68 2353.58 38.00 2011-05-27 23:22:48.000 147 33324.52 343.69 2353.60 38.00 2011-05-27 23:22:49.000 147 33324.56 343.65 2353.70 38.00 2011-05-27 23:22:50.000 147 33324.58 343.69 2353.60 38.00 2011-05-27 23:22:51.000 147 33324.59 343.68 2353.64 38.00 2011-05-27 23:22:52.000 147 33324.48 343.67 2353.64 38.00 2011-05-27 23:22:53.000 147 33324.54 343.67 2353.59 38.00 2011-05-27 23:22:54.000 147 33324.54 343.68 2353.59 38.00 2011-05-27 23:22:55.000 147 33324.61 343.69 2353.66 38.00 2011-05-27 23:22:56.000 147 33324.56 343.73 2353.62 38.00 2011-05-27 23:22:57.000 147 33324.70 343.71 2353.62 38.00 2011-05-27 23:22:58.000 147 33324.59 343.74 2353.61 38.00 2011-05-27 23:22:59.000 147 33324.55 343.71 2353.53 38.00 2011-05-27 23:23:00.000 147 33324.58 343.67 2353.57 38.00 2011-05-27 23:23:01.000 147 33324.55 343.69 2353.66 38.00 2011-05-27 23:23:02.000 147 33324.54 343.72 2353.62 38.00 2011-05-27 23:23:03.000 147 33324.47 343.76 2353.66 38.00 2011-05-27 23:23:04.000 147 33324.56 343.72 2353.58 38.00 2011-05-27 23:23:05.000 147 33324.55 343.70 2353.72 38.00 2011-05-27 23:23:06.000 147 33324.55 343.69 2353.68 38.00 2011-05-27 23:23:07.000 147 33324.60 343.72 2353.60 38.00 2011-05-27 23:23:08.000 147 33324.51 343.72 2353.63 38.00 2011-05-27 23:23:09.000 147 33324.52 343.72 2353.75 38.00 2011-05-27 23:23:10.000 147 33324.51 343.73 2353.59 38.00 2011-05-27 23:23:11.000 147 33324.68 343.77 2353.74 38.00 2011-05-27 23:23:12.000 147 33324.60 343.74 2353.72 38.00 2011-05-27 23:23:13.000 147 33324.55 343.81 2353.72 38.00 2011-05-27 23:23:14.000 147 33324.51 343.78 2353.72 38.00 2011-05-27 23:23:15.000 147 33324.48 343.71 2353.72 38.00 2011-05-27 23:23:16.000 147 33324.54 343.75 2353.75 38.00 2011-05-27 23:23:17.000 147 33324.58 343.74 2353.72 38.00 2011-05-27 23:23:18.000 147 33324.50 343.75 2353.69 38.00 2011-05-27 23:23:19.000 147 33324.52 343.72 2353.60 38.00 2011-05-27 23:23:20.000 147 33324.50 343.75 2353.67 38.00 2011-05-27 23:23:21.000 147 33324.50 343.73 2353.76 38.00 2011-05-27 23:23:22.000 147 33324.54 343.72 2353.70 38.00 2011-05-27 23:23:23.000 147 33324.60 343.77 2353.62 38.00 2011-05-27 23:23:24.000 147 33324.55 343.77 2353.62 38.00 2011-05-27 23:23:25.000 147 33324.44 343.79 2353.69 38.00 2011-05-27 23:23:26.000 147 33324.54 343.73 2353.65 38.00 2011-05-27 23:23:27.000 147 33324.60 343.77 2353.63 38.00 2011-05-27 23:23:28.000 147 33324.49 343.83 2353.70 38.00 2011-05-27 23:23:29.000 147 33324.49 343.75 2353.69 38.00 2011-05-27 23:23:30.000 147 33324.57 343.76 2353.72 38.00 2011-05-27 23:23:31.000 147 33324.52 343.75 2353.70 38.00 2011-05-27 23:23:32.000 147 33324.58 343.73 2353.60 38.00 2011-05-27 23:23:33.000 147 33324.50 343.73 2353.77 38.00 2011-05-27 23:23:34.000 147 33324.50 343.76 2353.71 38.00 2011-05-27 23:23:35.000 147 33324.53 343.77 2353.64 38.00 2011-05-27 23:23:36.000 147 33324.58 343.76 2353.65 38.00 2011-05-27 23:23:37.000 147 33324.52 343.71 2353.75 38.00 2011-05-27 23:23:38.000 147 33324.54 343.74 2353.68 38.00 2011-05-27 23:23:39.000 147 33324.48 343.76 2353.65 38.00 2011-05-27 23:23:40.000 147 33324.60 343.78 2353.69 38.00 2011-05-27 23:23:41.000 147 33324.43 343.76 2353.73 38.00 2011-05-27 23:23:42.000 147 33324.43 343.77 2353.70 38.00 2011-05-27 23:23:43.000 147 33324.50 343.82 2353.68 38.00 2011-05-27 23:23:44.000 147 33324.55 343.77 2353.77 38.00 2011-05-27 23:23:45.000 147 33324.49 343.77 2353.70 38.00 2011-05-27 23:23:46.000 147 33324.36 343.76 2353.68 38.00 2011-05-27 23:23:47.000 147 33324.54 343.78 2353.70 38.00 2011-05-27 23:23:48.000 147 33324.53 343.78 2353.73 38.00 2011-05-27 23:23:49.000 147 33324.54 343.75 2353.75 38.00 2011-05-27 23:23:50.000 147 33324.59 343.75 2353.72 38.00 2011-05-27 23:23:51.000 147 33324.57 343.77 2353.65 38.00 2011-05-27 23:23:52.000 147 33324.57 343.73 2353.68 38.00 2011-05-27 23:23:53.000 147 33324.58 343.75 2353.68 38.00 2011-05-27 23:23:54.000 147 33324.54 343.74 2353.75 38.00 2011-05-27 23:23:55.000 147 33324.52 343.75 2353.79 38.00 2011-05-27 23:23:56.000 147 33324.64 343.81 2353.71 38.00 2011-05-27 23:23:57.000 147 33324.50 343.81 2353.69 38.00 2011-05-27 23:23:58.000 147 33324.58 343.83 2353.68 38.00 2011-05-27 23:23:59.000 147 33324.61 343.75 2353.77 38.00 2011-05-27 23:24:00.000 147 33324.58 343.74 2353.75 38.00 2011-05-27 23:24:01.000 147 33324.61 343.80 2353.74 38.00 2011-05-27 23:24:02.000 147 33324.70 343.79 2353.78 38.00 2011-05-27 23:24:03.000 147 33324.68 343.78 2353.66 38.00 2011-05-27 23:24:04.000 147 33324.71 343.74 2353.76 38.00 2011-05-27 23:24:05.000 147 33324.60 343.82 2353.74 38.00 2011-05-27 23:24:06.000 147 33324.59 343.79 2353.69 38.00 2011-05-27 23:24:07.000 147 33324.69 343.79 2353.71 38.00 2011-05-27 23:24:08.000 147 33324.65 343.74 2353.63 38.00 2011-05-27 23:24:09.000 147 33324.69 343.73 2353.69 38.00 2011-05-27 23:24:10.000 147 33324.69 343.81 2353.69 38.00 2011-05-27 23:24:11.000 147 33324.61 343.78 2353.65 38.00 2011-05-27 23:24:12.000 147 33324.65 343.79 2353.70 38.00 2011-05-27 23:24:13.000 147 33324.66 343.78 2353.65 38.00 2011-05-27 23:24:14.000 147 33324.67 343.77 2353.63 38.00 2011-05-27 23:24:15.000 147 33324.67 343.79 2353.66 38.00 2011-05-27 23:24:16.000 147 33324.69 343.77 2353.70 38.00 2011-05-27 23:24:17.000 147 33324.75 343.82 2353.72 38.00 2011-05-27 23:24:18.000 147 33324.64 343.80 2353.72 38.00 2011-05-27 23:24:19.000 147 33324.67 343.76 2353.66 38.00 2011-05-27 23:24:20.000 147 33324.68 343.78 2353.70 38.00 2011-05-27 23:24:21.000 147 33324.70 343.81 2353.70 38.00 2011-05-27 23:24:22.000 147 33324.57 343.79 2353.78 38.00 2011-05-27 23:24:23.000 147 33324.75 343.83 2353.72 38.00 2011-05-27 23:24:24.000 147 33324.67 343.79 2353.74 38.00 2011-05-27 23:24:25.000 147 33324.68 343.78 2353.70 38.00 2011-05-27 23:24:26.000 147 33324.62 343.79 2353.66 38.00 2011-05-27 23:24:27.000 147 33324.62 343.76 2353.71 38.00 2011-05-27 23:24:28.000 147 33324.73 343.75 2353.65 38.00 2011-05-27 23:24:29.000 147 33324.82 343.76 2353.80 38.00 2011-05-27 23:24:30.000 147 33324.70 343.76 2353.75 38.00 2011-05-27 23:24:31.000 147 33324.73 343.75 2353.75 38.00 2011-05-27 23:24:32.000 147 33324.73 343.75 2353.70 38.00 2011-05-27 23:24:33.000 147 33324.81 343.79 2353.70 38.00 2011-05-27 23:24:34.000 147 33324.64 343.72 2353.63 38.00 2011-05-27 23:24:35.000 147 33324.75 343.75 2353.62 38.00 2011-05-27 23:24:36.000 147 33324.76 343.75 2353.58 38.00 2011-05-27 23:24:37.000 147 33324.77 343.76 2353.72 38.00 2011-05-27 23:24:38.000 147 33324.71 343.73 2353.70 38.00 2011-05-27 23:24:39.000 147 33324.71 343.75 2353.74 38.00 2011-05-27 23:24:40.000 147 33324.73 343.76 2353.70 38.00 2011-05-27 23:24:41.000 147 33324.82 343.74 2353.67 38.00 2011-05-27 23:24:42.000 147 33324.71 343.69 2353.65 38.00 2011-05-27 23:24:43.000 147 33324.75 343.75 2353.78 38.00 2011-05-27 23:24:44.000 147 33324.71 343.75 2353.66 38.00 2011-05-27 23:24:45.000 147 33324.71 343.75 2353.70 38.00 2011-05-27 23:24:46.000 147 33324.60 343.74 2353.68 38.00 2011-05-27 23:24:47.000 147 33324.65 343.75 2353.62 38.00 2011-05-27 23:24:48.000 147 33324.66 343.74 2353.65 38.00 2011-05-27 23:24:49.000 147 33324.65 343.75 2353.66 38.00 2011-05-27 23:24:50.000 147 33324.68 343.79 2353.78 38.00 2011-05-27 23:24:51.000 147 33324.71 343.76 2353.73 38.00 2011-05-27 23:24:52.000 147 33324.61 343.76 2353.69 38.00 2011-05-27 23:24:53.000 147 33324.62 343.77 2353.66 38.00 2011-05-27 23:24:54.000 147 33324.70 343.79 2353.69 38.00 2011-05-27 23:24:55.000 147 33324.54 343.78 2353.70 38.00 2011-05-27 23:24:56.000 147 33324.58 343.78 2353.73 38.00 2011-05-27 23:24:57.000 147 33324.56 343.75 2353.67 38.00 2011-05-27 23:24:58.000 147 33324.58 343.81 2353.69 38.00 2011-05-27 23:24:59.000 147 33324.52 343.81 2353.68 38.00 2011-05-27 23:25:00.000 147 33324.50 343.80 2353.72 38.00 2011-05-27 23:25:01.000 147 33324.55 343.80 2353.76 38.00 2011-05-27 23:25:02.000 147 33324.52 343.82 2353.76 38.00 2011-05-27 23:25:03.000 147 33324.48 343.78 2353.80 38.00 2011-05-27 23:25:04.000 147 33324.39 343.79 2353.75 38.00 2011-05-27 23:25:05.000 147 33324.52 343.80 2353.80 38.00 2011-05-27 23:25:06.000 147 33324.43 343.79 2353.74 38.00 2011-05-27 23:25:07.000 147 33324.40 343.74 2353.80 38.00 2011-05-27 23:25:08.000 147 33324.48 343.81 2353.82 38.00 2011-05-27 23:25:09.000 147 33324.40 343.77 2353.81 38.00 2011-05-27 23:25:10.000 147 33324.43 343.83 2353.72 38.00 2011-05-27 23:25:11.000 147 33324.43 343.77 2353.81 38.00 2011-05-27 23:25:12.000 147 33324.40 343.76 2353.72 38.00 2011-05-27 23:25:13.000 147 33324.48 343.79 2353.77 38.00 2011-05-27 23:25:14.000 147 33324.48 343.77 2353.74 38.00 2011-05-27 23:25:15.000 147 33324.42 343.83 2353.75 38.00 2011-05-27 23:25:16.000 147 33324.45 343.79 2353.81 38.00 2011-05-27 23:25:17.000 147 33324.42 343.81 2353.77 38.00 2011-05-27 23:25:18.000 147 33324.46 343.82 2353.75 38.00 2011-05-27 23:25:19.000 147 33324.40 343.73 2353.82 38.00 2011-05-27 23:25:20.000 147 33324.39 343.80 2353.81 38.00 2011-05-27 23:25:21.000 147 33324.52 343.81 2353.81 38.00 2011-05-27 23:25:22.000 147 33324.44 343.77 2353.78 38.00 2011-05-27 23:25:23.000 147 33324.45 343.82 2353.78 38.00 2011-05-27 23:25:24.000 147 33324.33 343.82 2353.80 38.00 2011-05-27 23:25:25.000 147 33324.44 343.77 2353.89 38.00 2011-05-27 23:25:26.000 147 33324.39 343.80 2353.75 38.00 2011-05-27 23:25:27.000 147 33324.39 343.78 2353.76 38.00 2011-05-27 23:25:28.000 147 33324.55 343.79 2353.73 38.00 2011-05-27 23:25:29.000 147 33324.41 343.80 2353.80 38.00 2011-05-27 23:25:30.000 147 33324.43 343.78 2353.83 38.00 2011-05-27 23:25:31.000 147 33324.39 343.79 2353.82 38.00 2011-05-27 23:25:32.000 147 33324.44 343.79 2353.84 38.00 2011-05-27 23:25:33.000 147 33324.40 343.81 2353.81 38.00 2011-05-27 23:25:34.000 147 33324.50 343.81 2353.82 38.00 2011-05-27 23:25:35.000 147 33324.40 343.78 2353.88 38.00 2011-05-27 23:25:36.000 147 33324.45 343.79 2353.86 38.00 2011-05-27 23:25:37.000 147 33324.46 343.77 2353.78 38.00 2011-05-27 23:25:38.000 147 33324.43 343.77 2353.87 38.00 2011-05-27 23:25:39.000 147 33324.45 343.82 2353.85 38.00 2011-05-27 23:25:40.000 147 33324.42 343.77 2353.79 38.00 2011-05-27 23:25:41.000 147 33324.39 343.76 2353.87 38.00 2011-05-27 23:25:42.000 147 33324.30 343.75 2353.80 38.00 2011-05-27 23:25:43.000 147 33324.40 343.82 2353.81 38.00 2011-05-27 23:25:44.000 147 33324.46 343.79 2353.77 38.00 2011-05-27 23:25:45.000 147 33324.43 343.80 2353.81 38.00 2011-05-27 23:25:46.000 147 33324.42 343.80 2353.83 38.00 2011-05-27 23:25:47.000 147 33324.50 343.75 2353.81 38.00 2011-05-27 23:25:48.000 147 33324.45 343.76 2353.81 38.00 2011-05-27 23:25:49.000 147 33324.57 343.78 2353.87 38.00 2011-05-27 23:25:50.000 147 33324.55 343.80 2353.80 38.00 2011-05-27 23:25:51.000 147 33324.50 343.76 2353.76 38.00 2011-05-27 23:25:52.000 147 33324.49 343.75 2353.77 38.00 2011-05-27 23:25:53.000 147 33324.55 343.76 2353.82 38.00 2011-05-27 23:25:54.000 147 33324.46 343.74 2353.83 38.00 2011-05-27 23:25:55.000 147 33324.63 343.73 2353.78 38.00 2011-05-27 23:25:56.000 147 33324.46 343.76 2353.79 38.00 2011-05-27 23:25:57.000 147 33324.50 343.78 2353.81 38.00 2011-05-27 23:25:58.000 147 33324.46 343.76 2353.84 38.00 2011-05-27 23:25:59.000 147 33324.50 343.81 2353.86 38.00 2011-05-27 23:26:00.000 147 33324.49 343.80 2353.82 38.00 2011-05-27 23:26:01.000 147 33324.50 343.81 2353.75 38.00 2011-05-27 23:26:02.000 147 33324.44 343.81 2353.76 38.00 2011-05-27 23:26:03.000 147 33324.49 343.78 2353.75 38.00 2011-05-27 23:26:04.000 147 33324.42 343.85 2353.79 38.00 2011-05-27 23:26:05.000 147 33324.49 343.82 2353.76 38.00 2011-05-27 23:26:06.000 147 33324.46 343.83 2353.75 38.00 2011-05-27 23:26:07.000 147 33324.36 343.87 2353.76 38.00 2011-05-27 23:26:08.000 147 33324.35 343.82 2353.75 38.00 2011-05-27 23:26:09.000 147 33324.40 343.83 2353.77 38.00 2011-05-27 23:26:10.000 147 33324.35 343.87 2353.87 38.00 2011-05-27 23:26:11.000 147 33324.42 343.86 2353.84 38.00 2011-05-27 23:26:12.000 147 33324.30 343.86 2353.82 38.00 2011-05-27 23:26:13.000 147 33324.30 343.81 2353.78 38.00 2011-05-27 23:26:14.000 147 33324.37 343.83 2353.83 38.00 2011-05-27 23:26:15.000 147 33324.35 343.87 2353.80 38.00 2011-05-27 23:26:16.000 147 33324.25 343.88 2353.84 38.00 2011-05-27 23:26:17.000 147 33324.44 343.94 2353.80 38.00 2011-05-27 23:26:18.000 147 33324.39 343.89 2353.79 38.00 2011-05-27 23:26:19.000 147 33324.43 343.91 2353.83 38.00 2011-05-27 23:26:20.000 147 33324.41 343.86 2353.85 38.00 2011-05-27 23:26:21.000 147 33324.51 343.91 2353.83 38.00 2011-05-27 23:26:22.000 147 33324.35 343.90 2353.87 38.00 2011-05-27 23:26:23.000 147 33324.42 343.92 2353.87 38.00 2011-05-27 23:26:24.000 147 33324.44 343.94 2353.85 38.00 2011-05-27 23:26:25.000 147 33324.51 343.87 2353.85 38.00 2011-05-27 23:26:26.000 147 33324.55 343.87 2353.76 38.00 2011-05-27 23:26:27.000 147 33324.59 343.89 2353.79 38.00 2011-05-27 23:26:28.000 147 33324.56 343.87 2353.92 38.00 2011-05-27 23:26:29.000 147 33324.61 343.85 2353.80 38.00 2011-05-27 23:26:30.000 147 33324.61 343.86 2353.78 38.01 2011-05-27 23:26:31.000 147 33324.59 343.88 2353.81 38.00 2011-05-27 23:26:32.000 147 33324.68 343.86 2353.80 38.00 2011-05-27 23:26:33.000 147 33324.63 343.89 2353.72 38.00 2011-05-27 23:26:34.000 147 33324.74 343.88 2353.75 38.00 2011-05-27 23:26:35.000 147 33324.73 343.87 2353.80 38.00 2011-05-27 23:26:36.000 147 33324.74 343.86 2353.78 38.00 2011-05-27 23:26:37.000 147 33324.67 343.92 2353.78 38.00 2011-05-27 23:26:38.000 147 33324.65 343.91 2353.82 38.00 2011-05-27 23:26:39.000 147 33324.71 343.91 2353.83 38.00 2011-05-27 23:26:40.000 147 33324.68 343.88 2353.81 38.00 2011-05-27 23:26:41.000 147 33324.62 343.89 2353.88 38.00 2011-05-27 23:26:42.000 147 33324.74 343.92 2353.81 38.00 2011-05-27 23:26:43.000 147 33324.74 343.89 2353.80 38.00 2011-05-27 23:26:44.000 147 33324.71 343.92 2353.77 38.01 2011-05-27 23:26:45.000 147 33324.68 343.92 2353.81 38.00 2011-05-27 23:26:46.000 147 33324.80 343.87 2353.84 38.00 2011-05-27 23:26:47.000 147 33324.77 343.87 2353.78 38.00 2011-05-27 23:26:48.000 147 33324.92 343.87 2353.72 38.00 2011-05-27 23:26:49.000 147 33324.98 343.83 2353.74 38.00 2011-05-27 23:26:50.000 147 33324.92 343.89 2353.77 38.00 2011-05-27 23:26:51.000 147 33324.90 343.82 2353.88 38.00 2011-05-27 23:26:52.000 147 33324.95 343.84 2353.70 38.00 2011-05-27 23:26:53.000 147 33324.99 343.79 2353.82 38.00 2011-05-27 23:26:54.000 147 33325.06 343.78 2353.83 38.00 2011-05-27 23:26:55.000 147 33325.04 343.80 2353.72 38.00 2011-05-27 23:26:56.000 147 33325.14 343.78 2353.72 38.00 2011-05-27 23:26:57.000 147 33325.08 343.84 2353.76 38.00 2011-05-27 23:26:58.000 147 33325.18 343.82 2353.77 38.00 2011-05-27 23:26:59.000 147 33325.18 343.83 2353.80 38.00 2011-05-27 23:27:00.000 147 33325.22 343.81 2353.76 38.00 2011-05-27 23:27:01.000 147 33325.19 343.81 2353.75 38.00 2011-05-27 23:27:02.000 147 33325.29 343.79 2353.69 38.00 2011-05-27 23:27:03.000 147 33325.27 343.80 2353.68 38.00 2011-05-27 23:27:04.000 147 33325.32 343.81 2353.73 38.01 2011-05-27 23:27:05.000 147 33325.26 343.79 2353.68 38.00 2011-05-27 23:27:06.000 147 33325.27 343.79 2353.67 38.00 2011-05-27 23:27:07.000 147 33325.37 343.78 2353.72 38.00 2011-05-27 23:27:08.000 147 33325.33 343.81 2353.64 38.00 2011-05-27 23:27:09.000 147 33325.38 343.82 2353.65 38.00 2011-05-27 23:27:10.000 147 33325.45 343.80 2353.64 38.00 2011-05-27 23:27:11.000 147 33325.40 343.87 2353.64 38.01 2011-05-27 23:27:12.000 147 33325.42 343.85 2353.60 38.01 2011-05-27 23:27:13.000 147 33325.39 343.83 2353.65 38.01 2011-05-27 23:27:14.000 147 33325.46 343.83 2353.66 38.01 2011-05-27 23:27:15.000 147 33325.55 343.83 2353.60 38.00 2011-05-27 23:27:16.000 147 33325.57 343.84 2353.72 38.00 2011-05-27 23:27:17.000 147 33325.55 343.81 2353.64 38.01 2011-05-27 23:27:18.000 147 33325.61 343.82 2353.61 38.00 2011-05-27 23:27:19.000 147 33325.61 343.81 2353.68 38.00 2011-05-27 23:27:20.000 147 33325.64 343.83 2353.59 38.01 2011-05-27 23:27:21.000 147 33325.79 343.83 2353.59 38.01 2011-05-27 23:27:22.000 147 33325.72 343.80 2353.71 38.01 2011-05-27 23:27:23.000 147 33325.77 343.82 2353.59 38.01 2011-05-27 23:27:24.000 147 33325.72 343.84 2353.54 38.01 2011-05-27 23:27:25.000 147 33325.82 343.82 2353.56 38.01 2011-05-27 23:27:26.000 147 33325.83 343.83 2353.56 38.01 2011-05-27 23:27:27.000 147 33325.80 343.82 2353.56 38.01 2011-05-27 23:27:28.000 147 33325.85 343.79 2353.60 38.01 2011-05-27 23:27:29.000 147 33325.92 343.75 2353.59 38.01 2011-05-27 23:27:30.000 147 33325.81 343.75 2353.60 38.01 2011-05-27 23:27:31.000 147 33325.91 343.81 2353.62 38.01 2011-05-27 23:27:32.000 147 33325.90 343.80 2353.62 38.01 2011-05-27 23:27:33.000 147 33325.97 343.81 2353.56 38.01 2011-05-27 23:27:34.000 147 33325.98 343.81 2353.60 38.01 2011-05-27 23:27:35.000 147 33326.13 343.79 2353.50 38.01 2011-05-27 23:27:36.000 147 33326.04 343.79 2353.50 38.01 2011-05-27 23:27:37.000 147 33326.13 343.83 2353.51 38.01 2011-05-27 23:27:38.000 147 33326.11 343.81 2353.51 38.01 2011-05-27 23:27:39.000 147 33326.17 343.76 2353.51 38.01 2011-05-27 23:27:40.000 147 33326.19 343.81 2353.47 38.01 2011-05-27 23:27:41.000 147 33326.17 343.81 2353.57 38.01 2011-05-27 23:27:42.000 147 33326.18 343.83 2353.55 38.01 2011-05-27 23:27:43.000 147 33326.28 343.83 2353.62 38.01 2011-05-27 23:27:44.000 147 33326.26 343.84 2353.50 38.01 2011-05-27 23:27:45.000 147 33326.28 343.86 2353.54 38.01 2011-05-27 23:27:46.000 147 33326.13 343.81 2353.55 38.01 2011-05-27 23:27:47.000 147 33326.19 343.85 2353.51 38.01 2011-05-27 23:27:48.000 147 33326.23 343.82 2353.45 38.01 2011-05-27 23:27:49.000 147 33326.22 343.91 2353.46 38.01 2011-05-27 23:27:50.000 147 33326.19 343.84 2353.45 38.01 2011-05-27 23:27:51.000 147 33326.13 343.84 2353.55 38.01 2011-05-27 23:27:52.000 147 33326.20 343.91 2353.51 38.01 2011-05-27 23:27:53.000 147 33326.15 343.93 2353.53 38.01 2011-05-27 23:27:54.000 147 33326.14 343.91 2353.54 38.01 2011-05-27 23:27:55.000 147 33326.19 343.87 2353.63 38.01 2011-05-27 23:27:56.000 147 33326.30 343.89 2353.49 38.01 2011-05-27 23:27:57.000 147 33326.14 343.90 2353.56 38.01 2011-05-27 23:27:58.000 147 33326.22 343.86 2353.53 38.01 2011-05-27 23:27:59.000 147 33326.23 343.89 2353.56 38.01 2011-05-27 23:28:00.000 147 33326.17 343.90 2353.54 38.01 2011-05-27 23:28:01.000 147 33326.38 343.83 2353.37 38.01 2011-05-27 23:28:02.000 147 33326.23 343.92 2353.56 38.01 2011-05-27 23:28:03.000 147 33326.23 343.93 2353.51 38.01 2011-05-27 23:28:04.000 147 33326.31 343.88 2353.53 38.01 2011-05-27 23:28:05.000 147 33326.35 343.93 2353.55 38.01 2011-05-27 23:28:06.000 147 33326.33 343.92 2353.47 38.01 2011-05-27 23:28:07.000 147 33326.48 343.96 2353.59 38.01 2011-05-27 23:28:08.000 147 33326.40 343.95 2353.56 38.01 2011-05-27 23:28:09.000 147 33326.44 343.93 2353.63 38.01 2011-05-27 23:28:10.000 147 33326.51 343.97 2353.59 38.01 2011-05-27 23:28:11.000 147 33326.42 343.93 2353.58 38.01 2011-05-27 23:28:12.000 147 33326.52 343.91 2353.58 38.01 2011-05-27 23:28:13.000 147 33326.61 343.92 2353.51 38.01 2011-05-27 23:28:14.000 147 33326.69 343.95 2353.59 38.01 2011-05-27 23:28:15.000 147 33326.66 343.93 2353.54 38.01 2011-05-27 23:28:16.000 147 33326.75 343.95 2353.58 38.01 2011-05-27 23:28:17.000 147 33326.91 343.96 2353.59 38.01 2011-05-27 23:28:18.000 147 33326.97 343.96 2353.54 38.01 2011-05-27 23:28:19.000 147 33327.02 343.98 2353.50 38.01 2011-05-27 23:28:20.000 147 33327.09 343.98 2353.55 38.01 2011-05-27 23:28:21.000 147 33327.34 343.93 2353.48 38.01 2011-05-27 23:28:22.000 147 33327.21 343.93 2353.50 38.01 2011-05-27 23:28:23.000 147 33327.46 343.95 2353.48 38.01 2011-05-27 23:28:24.000 147 33327.47 343.90 2353.47 38.01 2011-05-27 23:28:25.000 147 33327.57 343.96 2353.41 38.01 2011-05-27 23:28:26.000 147 33327.81 343.93 2353.40 38.01 2011-05-27 23:28:27.000 147 33327.78 343.95 2353.47 38.01 2011-05-27 23:28:28.000 147 33327.82 343.92 2353.45 38.01 2011-05-27 23:28:29.000 147 33327.97 343.90 2353.43 38.01 2011-05-27 23:28:30.000 147 33327.94 343.88 2353.36 38.01 2011-05-27 23:28:31.000 147 33328.07 343.97 2353.37 38.01 2011-05-27 23:28:32.000 147 33328.07 343.93 2353.29 38.01 2011-05-27 23:28:33.000 147 33328.14 343.94 2353.25 38.01 2011-05-27 23:28:34.000 147 33328.18 343.88 2353.35 38.01 2011-05-27 23:28:35.000 147 33328.13 343.94 2353.25 38.01 2011-05-27 23:28:36.000 147 33328.24 343.92 2353.22 38.01 2011-05-27 23:28:37.000 147 33328.19 343.94 2353.26 38.01 2011-05-27 23:28:38.000 147 33328.16 343.96 2353.21 38.01 2011-05-27 23:28:39.000 147 33328.15 343.96 2353.28 38.01 2011-05-27 23:28:40.000 147 33328.08 343.97 2353.20 38.01 2011-05-27 23:28:41.000 147 33328.02 343.97 2353.25 38.01 2011-05-27 23:28:42.000 147 33327.99 344.00 2353.29 38.01 2011-05-27 23:28:43.000 147 33328.05 343.99 2353.35 38.01 2011-05-27 23:28:44.000 147 33327.96 344.01 2353.20 38.01 2011-05-27 23:28:45.000 147 33327.99 343.98 2353.12 38.01 2011-05-27 23:28:46.000 147 33327.94 344.00 2353.28 38.01 2011-05-27 23:28:47.000 147 33327.86 344.04 2353.23 38.01 2011-05-27 23:28:48.000 147 33327.81 344.03 2353.27 38.01 2011-05-27 23:28:49.000 147 33327.78 344.04 2353.27 38.01 2011-05-27 23:28:50.000 147 33327.74 344.04 2353.28 38.01 2011-05-27 23:28:51.000 147 33327.70 344.04 2353.35 38.01 2011-05-27 23:28:52.000 147 33327.81 344.04 2353.34 38.01 2011-05-27 23:28:53.000 147 33327.81 344.01 2353.32 38.01 2011-05-27 23:28:54.000 147 33327.81 344.00 2353.32 38.01 2011-05-27 23:28:55.000 147 33327.83 344.02 2353.32 38.01 2011-05-27 23:28:56.000 147 33327.93 344.00 2353.35 38.01 2011-05-27 23:28:57.000 147 33327.89 344.05 2353.34 38.01 2011-05-27 23:28:58.000 147 33327.98 344.05 2353.41 38.01 2011-05-27 23:28:59.000 147 33328.05 344.09 2353.45 38.01 2011-05-27 23:29:00.000 147 33328.10 344.06 2353.38 38.01 2011-05-27 23:29:01.000 147 33328.11 344.05 2353.38 38.01 2011-05-27 23:29:02.000 147 33328.33 344.04 2353.38 38.01 2011-05-27 23:29:03.000 147 33328.26 344.03 2353.45 38.01 2011-05-27 23:29:04.000 147 33328.52 344.02 2353.40 38.01 2011-05-27 23:29:05.000 147 33328.67 344.00 2353.30 38.01 2011-05-27 23:29:06.000 147 33328.55 343.99 2353.35 38.01 2011-05-27 23:29:07.000 147 33328.71 343.98 2353.36 38.01 2011-05-27 23:29:08.000 147 33328.83 343.97 2353.29 38.01 2011-05-27 23:29:09.000 147 33328.90 344.00 2353.44 38.01 2011-05-27 23:29:10.000 147 33329.08 343.96 2353.28 38.01 2011-05-27 23:29:11.000 147 33329.08 343.93 2353.36 38.01 2011-05-27 23:29:12.000 147 33329.20 343.90 2353.33 38.01 2011-05-27 23:29:13.000 147 33329.35 343.87 2353.28 38.01 2011-05-27 23:29:14.000 147 33329.38 343.89 2353.28 38.01 2011-05-27 23:29:15.000 147 33329.35 343.87 2353.28 38.01 2011-05-27 23:29:16.000 147 33329.51 343.88 2353.26 38.01 2011-05-27 23:29:17.000 147 33329.50 343.91 2353.20 38.01 2011-05-27 23:29:18.000 147 33329.51 343.93 2353.23 38.01 2011-05-27 23:29:19.000 147 33329.57 343.90 2353.12 38.01 2011-05-27 23:29:20.000 147 33329.64 343.93 2353.18 38.01 2011-05-27 23:29:21.000 147 33329.61 343.88 2353.12 38.01 2011-05-27 23:29:22.000 147 33329.70 343.89 2353.18 38.01 2011-05-27 23:29:23.000 147 33329.80 343.94 2353.09 38.01 2011-05-27 23:29:24.000 147 33329.71 343.94 2353.07 38.01 2011-05-27 23:29:25.000 147 33329.71 343.92 2353.03 38.01 2011-05-27 23:29:26.000 147 33329.82 343.95 2353.12 38.01 2011-05-27 23:29:27.000 147 33329.71 343.96 2353.02 38.01 2011-05-27 23:29:28.000 147 33329.76 343.98 2353.05 38.01 2011-05-27 23:29:29.000 147 33329.70 343.93 2353.12 38.01 2011-05-27 23:29:30.000 147 33329.73 343.94 2353.06 38.01 2011-05-27 23:29:31.000 147 33329.73 343.98 2353.05 38.01 2011-05-27 23:29:32.000 147 33329.80 344.01 2353.10 38.01 2011-05-27 23:29:33.000 147 33329.70 344.01 2353.00 38.01 2011-05-27 23:29:34.000 147 33329.86 344.07 2353.03 38.01 2011-05-27 23:29:35.000 147 33329.85 344.04 2353.06 38.01 2011-05-27 23:29:36.000 147 33329.94 344.07 2353.04 38.01 2011-05-27 23:29:37.000 147 33330.01 344.04 2353.09 38.01 2011-05-27 23:29:38.000 147 33330.10 344.04 2353.08 38.01 2011-05-27 23:29:39.000 147 33330.18 344.05 2353.07 38.01 2011-05-27 23:29:40.000 147 33330.19 344.05 2353.07 38.01 2011-05-27 23:29:41.000 147 33330.40 344.05 2353.01 38.01 2011-05-27 23:29:42.000 147 33330.35 344.06 2353.03 38.01 2011-05-27 23:29:43.000 147 33330.45 344.09 2353.06 38.01 2011-05-27 23:29:44.000 147 33330.66 344.08 2353.06 38.01 2011-05-27 23:29:45.000 147 33330.74 344.05 2353.08 38.01 2011-05-27 23:29:46.000 147 33330.64 344.03 2353.06 38.01 2011-05-27 23:29:47.000 147 33330.90 344.05 2353.03 38.01 2011-05-27 23:29:48.000 147 33330.78 344.04 2353.05 38.01 2011-05-27 23:29:49.000 147 33330.91 344.10 2352.97 38.01 2011-05-27 23:29:50.000 147 33331.01 344.07 2352.94 38.01 2011-05-27 23:29:51.000 147 33331.03 344.09 2353.04 38.01 2011-05-27 23:29:52.000 147 33331.22 344.06 2353.05 38.01 2011-05-27 23:29:53.000 147 33331.21 344.09 2353.01 38.01 2011-05-27 23:29:54.000 147 33331.20 344.06 2352.92 38.01 2011-05-27 23:29:55.000 147 33331.40 344.04 2352.89 38.01 2011-05-27 23:29:56.000 147 33331.54 344.00 2352.98 38.01 2011-05-27 23:29:57.000 147 33331.54 344.06 2352.91 38.01 2011-05-27 23:29:58.000 147 33331.51 344.01 2352.78 38.01 2011-05-27 23:29:59.000 147 33331.79 344.02 2352.85 38.01 2011-05-27 23:30:00.000 147 33331.89 343.99 2352.89 38.01 2011-05-27 23:30:01.000 147 33331.97 343.95 2352.75 38.01 2011-05-27 23:30:02.000 147 33332.14 343.97 2352.78 38.01 2011-05-27 23:30:03.000 147 33332.24 344.01 2352.85 38.01 2011-05-27 23:30:04.000 147 33332.31 343.99 2352.78 38.01 2011-05-27 23:30:05.000 147 33332.42 343.99 2352.77 38.01 2011-05-27 23:30:06.000 147 33332.39 343.96 2352.76 38.01 2011-05-27 23:30:07.000 147 33332.61 343.95 2352.78 38.01 2011-05-27 23:30:08.000 147 33332.68 343.91 2352.76 38.01 2011-05-27 23:30:09.000 147 33332.69 343.92 2352.75 38.01 2011-05-27 23:30:10.000 147 33332.74 343.94 2352.76 38.01 2011-05-27 23:30:11.000 147 33332.88 343.96 2352.66 38.01 2011-05-27 23:30:12.000 147 33332.95 343.93 2352.62 38.01 2011-05-27 23:30:13.000 147 33333.01 343.97 2352.66 38.01 2011-05-27 23:30:14.000 147 33333.00 343.95 2352.61 38.01 2011-05-27 23:30:15.000 147 33333.10 343.90 2352.66 38.01 2011-05-27 23:30:16.000 147 33332.97 343.94 2352.55 38.01 2011-05-27 23:30:17.000 147 33333.21 343.93 2352.61 38.01 2011-05-27 23:30:18.000 147 33333.12 343.91 2352.59 38.01 2011-05-27 23:30:19.000 147 33333.22 343.93 2352.57 38.01 2011-05-27 23:30:20.000 147 33333.33 343.91 2352.50 38.01 2011-05-27 23:30:21.000 147 33333.33 343.92 2352.60 38.01 2011-05-27 23:30:22.000 147 33333.35 343.93 2352.53 38.01 2011-05-27 23:30:23.000 147 33333.26 343.96 2352.62 38.01 2011-05-27 23:30:24.000 147 33333.40 343.94 2352.53 38.01 2011-05-27 23:30:25.000 147 33333.54 343.96 2352.56 38.01 2011-05-27 23:30:26.000 147 33333.47 343.97 2352.58 38.01 2011-05-27 23:30:27.000 147 33333.47 343.96 2352.44 38.01 2011-05-27 23:30:28.000 147 33333.64 343.97 2352.50 38.01 2011-05-27 23:30:29.000 147 33333.50 344.02 2352.54 38.01 2011-05-27 23:30:30.000 147 33333.53 344.07 2352.54 38.01 2011-05-27 23:30:31.000 147 33333.49 344.07 2352.44 38.01 2011-05-27 23:30:32.000 147 33333.50 344.10 2352.54 38.01 2011-05-27 23:30:33.000 147 33333.48 344.11 2352.47 38.01 2011-05-27 23:30:34.000 147 33333.53 344.16 2352.55 38.01 2011-05-27 23:30:35.000 147 33333.49 344.18 2352.53 38.01 2011-05-27 23:30:36.000 147 33333.47 344.18 2352.45 38.01 2011-05-27 23:30:37.000 147 33333.51 344.20 2352.51 38.01 2011-05-27 23:30:38.000 147 33333.50 344.23 2352.53 38.01 2011-05-27 23:30:39.000 147 33333.50 344.28 2352.54 38.01 2011-05-27 23:30:40.000 147 33333.57 344.24 2352.56 38.01 2011-05-27 23:30:41.000 147 33333.53 344.27 2352.56 38.01 2011-05-27 23:30:42.000 147 33333.71 344.25 2352.53 38.01 2011-05-27 23:30:43.000 147 33333.74 344.31 2352.61 38.01 2011-05-27 23:30:44.000 147 33333.77 344.31 2352.67 38.01 2011-05-27 23:30:45.000 147 33333.88 344.29 2352.73 38.01 2011-05-27 23:30:46.000 147 33333.84 344.32 2352.72 38.01 2011-05-27 23:30:47.000 147 33333.97 344.34 2352.67 38.01 2011-05-27 23:30:48.000 147 33333.99 344.33 2352.76 38.01 2011-05-27 23:30:49.000 147 33334.07 344.34 2352.65 38.01 2011-05-27 23:30:50.000 147 33334.11 344.35 2352.69 38.01 2011-05-27 23:30:51.000 147 33334.12 344.38 2352.78 38.01 2011-05-27 23:30:52.000 147 33334.22 344.40 2352.75 38.01 2011-05-27 23:30:53.000 147 33334.24 344.37 2352.65 38.01 2011-05-27 23:30:54.000 147 33334.26 344.35 2352.66 38.01 2011-05-27 23:30:55.000 147 33334.30 344.33 2352.65 38.01 2011-05-27 23:30:56.000 147 33334.39 344.30 2352.73 38.01 2011-05-27 23:30:57.000 147 33334.35 344.32 2352.73 38.01 2011-05-27 23:30:58.000 147 33334.46 344.31 2352.77 38.01 2011-05-27 23:30:59.000 147 33334.56 344.31 2352.72 38.01 2011-05-27 23:31:00.000 147 33334.59 344.26 2352.70 38.01 2011-05-27 23:31:01.000 147 33334.71 344.27 2352.76 38.01 2011-05-27 23:31:02.000 147 33334.68 344.30 2352.72 38.01 2011-05-27 23:31:03.000 147 33334.78 344.24 2352.67 38.01 2011-05-27 23:31:04.000 147 33334.87 344.22 2352.69 38.01 2011-05-27 23:31:05.000 147 33335.03 344.26 2352.78 38.01 2011-05-27 23:31:06.000 147 33335.02 344.29 2352.72 38.01 2011-05-27 23:31:07.000 147 33335.06 344.23 2352.76 38.01 2011-05-27 23:31:08.000 147 33335.12 344.31 2352.69 38.01 2011-05-27 23:31:09.000 147 33335.06 344.25 2352.64 38.01 2011-05-27 23:31:10.000 147 33335.25 344.27 2352.69 38.01 2011-05-27 23:31:11.000 147 33335.25 344.30 2352.70 38.01 2011-05-27 23:31:12.000 147 33335.28 344.29 2352.70 38.01 2011-05-27 23:31:13.000 147 33335.31 344.23 2352.61 38.01 2011-05-27 23:31:14.000 147 33335.40 344.18 2352.63 38.01 2011-05-27 23:31:15.000 147 33335.35 344.19 2352.75 38.01 2011-05-27 23:31:16.000 147 33335.39 344.19 2352.66 38.01 2011-05-27 23:31:17.000 147 33335.50 344.22 2352.61 38.01 2011-05-27 23:31:18.000 147 33335.46 344.24 2352.67 38.01 2011-05-27 23:31:19.000 147 33335.48 344.19 2352.67 38.01 2011-05-27 23:31:20.000 147 33335.64 344.21 2352.67 38.01 2011-05-27 23:31:21.000 147 33335.54 344.20 2352.60 38.01 2011-05-27 23:31:22.000 147 33335.48 344.19 2352.67 38.01 2011-05-27 23:31:23.000 147 33335.59 344.17 2352.70 38.01 2011-05-27 23:31:24.000 147 33335.50 344.18 2352.66 38.01 2011-05-27 23:31:25.000 147 33335.61 344.21 2352.64 38.01 2011-05-27 23:31:26.000 147 33335.54 344.22 2352.68 38.01 2011-05-27 23:31:27.000 147 33335.63 344.16 2352.66 38.01 2011-05-27 23:31:28.000 147 33335.50 344.17 2352.67 38.01 2011-05-27 23:31:29.000 147 33335.50 344.20 2352.64 38.01 2011-05-27 23:31:30.000 147 33335.54 344.19 2352.64 38.01 2011-05-27 23:31:31.000 147 33335.51 344.20 2352.68 38.01 2011-05-27 23:31:32.000 147 33335.56 344.20 2352.72 38.01 2011-05-27 23:31:33.000 147 33335.45 344.15 2352.67 38.01 2011-05-27 23:31:34.000 147 33335.60 344.20 2352.72 38.01 2011-05-27 23:31:35.000 147 33335.58 344.17 2352.74 38.01 2011-05-27 23:31:36.000 147 33335.52 344.17 2352.77 38.01 2011-05-27 23:31:37.000 147 33335.57 344.17 2352.79 38.01 2011-05-27 23:31:38.000 147 33335.60 344.18 2352.76 38.01 2011-05-27 23:31:39.000 147 33335.63 344.20 2352.73 38.01 2011-05-27 23:31:40.000 147 33335.71 344.26 2352.76 38.01 2011-05-27 23:31:41.000 147 33335.69 344.18 2352.77 38.01 2011-05-27 23:31:42.000 147 33335.72 344.17 2352.78 38.01 2011-05-27 23:31:43.000 147 33335.70 344.17 2352.84 38.01 2011-05-27 23:31:44.000 147 33335.76 344.16 2352.79 38.01 2011-05-27 23:31:45.000 147 33335.75 344.18 2352.84 38.01 2011-05-27 23:31:46.000 147 33335.87 344.20 2352.74 38.01 2011-05-27 23:31:47.000 147 33335.84 344.18 2352.80 38.01 2011-05-27 23:31:48.000 147 33335.88 344.19 2352.75 38.01 2011-05-27 23:31:49.000 147 33335.86 344.18 2352.86 38.01 2011-05-27 23:31:50.000 147 33335.91 344.17 2352.83 38.01 2011-05-27 23:31:51.000 147 33336.01 344.22 2352.79 38.01 2011-05-27 23:31:52.000 147 33335.97 344.20 2352.76 38.01 2011-05-27 23:31:53.000 147 33336.06 344.23 2352.82 38.01 2011-05-27 23:31:54.000 147 33336.06 344.24 2352.84 38.01 2011-05-27 23:31:55.000 147 33336.05 344.17 2352.79 38.01 2011-05-27 23:31:56.000 147 33336.12 344.18 2352.81 38.01 2011-05-27 23:31:57.000 147 33336.09 344.18 2352.82 38.01 2011-05-27 23:31:58.000 147 33336.18 344.20 2352.90 38.01 2011-05-27 23:31:59.000 147 33336.37 344.22 2352.80 38.01 2011-05-27 23:32:00.000 147 33336.32 344.18 2352.85 38.01 2011-05-27 23:32:01.000 147 33336.30 344.18 2352.88 38.01 2011-05-27 23:32:02.000 147 33336.41 344.23 2352.85 38.01 2011-05-27 23:32:03.000 147 33336.40 344.22 2352.85 38.01 2011-05-27 23:32:04.000 147 33336.58 344.24 2352.85 38.01 2011-05-27 23:32:05.000 147 33336.51 344.22 2352.83 38.01 2011-05-27 23:32:06.000 147 33336.56 344.18 2352.79 38.01 2011-05-27 23:32:07.000 147 33336.59 344.18 2352.80 38.01 2011-05-27 23:32:08.000 147 33336.59 344.24 2352.89 38.01 2011-05-27 23:32:09.000 147 33336.44 344.26 2352.88 38.01 2011-05-27 23:32:10.000 147 33336.60 344.29 2352.93 38.01 2011-05-27 23:32:11.000 147 33336.54 344.21 2352.91 38.01 2011-05-27 23:32:12.000 147 33336.43 344.26 2352.94 38.01 2011-05-27 23:32:13.000 147 33336.45 344.25 2352.92 38.01 2011-05-27 23:32:14.000 147 33336.48 344.26 2352.82 38.01 2011-05-27 23:32:15.000 147 33336.49 344.27 2352.85 38.01 2011-05-27 23:32:16.000 147 33336.47 344.26 2352.93 38.01 2011-05-27 23:32:17.000 147 33336.54 344.31 2352.92 38.01 2011-05-27 23:32:18.000 147 33336.51 344.35 2352.97 38.01 2011-05-27 23:32:19.000 147 33336.50 344.29 2352.98 38.01 2011-05-27 23:32:20.000 147 33336.59 344.30 2352.92 38.01 2011-05-27 23:32:21.000 147 33336.47 344.29 2352.92 38.01 2011-05-27 23:32:22.000 147 33336.53 344.33 2353.01 38.01 2011-05-27 23:32:23.000 147 33336.62 344.37 2352.96 38.01 2011-05-27 23:32:24.000 147 33336.54 344.34 2352.97 38.01 2011-05-27 23:32:25.000 147 33336.55 344.34 2352.98 38.01 2011-05-27 23:32:26.000 147 33336.59 344.35 2353.05 38.01 2011-05-27 23:32:27.000 147 33336.49 344.34 2352.98 38.01 2011-05-27 23:32:28.000 147 33336.66 344.32 2353.01 38.01 2011-05-27 23:32:29.000 147 33336.65 344.38 2352.98 38.01 2011-05-27 23:32:30.000 147 33336.61 344.39 2353.03 38.01 2011-05-27 23:32:31.000 147 33336.60 344.39 2352.97 38.01 2011-05-27 23:32:32.000 147 33336.63 344.36 2353.04 38.01 2011-05-27 23:32:33.000 147 33336.55 344.33 2353.07 38.01 2011-05-27 23:32:34.000 147 33336.75 344.35 2353.05 38.01 2011-05-27 23:32:35.000 147 33336.61 344.32 2353.10 38.01 2011-05-27 23:32:36.000 147 33336.56 344.33 2353.05 38.01 2011-05-27 23:32:37.000 147 33336.66 344.31 2353.07 38.01 2011-05-27 23:32:38.000 147 33336.69 344.30 2353.14 38.01 2011-05-27 23:32:39.000 147 33336.68 344.40 2353.12 38.01 2011-05-27 23:32:40.000 147 33336.78 344.34 2353.01 38.01 2011-05-27 23:32:41.000 147 33336.76 344.39 2353.04 38.01 2011-05-27 23:32:42.000 147 33336.74 344.39 2353.07 38.01 2011-05-27 23:32:43.000 147 33336.84 344.30 2353.09 38.01 2011-05-27 23:32:44.000 147 33336.86 344.30 2353.06 38.01 2011-05-27 23:32:45.000 147 33336.80 344.33 2353.11 38.01 2011-05-27 23:32:46.000 147 33336.98 344.36 2353.13 38.01 2011-05-27 23:32:47.000 147 33336.96 344.33 2353.13 38.01 2011-05-27 23:32:48.000 147 33336.98 344.30 2353.11 38.01 2011-05-27 23:32:49.000 147 33337.04 344.36 2353.18 38.01 2011-05-27 23:32:50.000 147 33337.12 344.33 2353.14 38.01 2011-05-27 23:32:51.000 147 33337.00 344.34 2353.13 38.01 2011-05-27 23:32:52.000 147 33337.18 344.31 2353.09 38.01 2011-05-27 23:32:53.000 147 33337.17 344.34 2353.11 38.01 2011-05-27 23:32:54.000 147 33337.32 344.34 2353.12 38.01 2011-05-27 23:32:55.000 147 33337.31 344.31 2353.18 38.01 2011-05-27 23:32:56.000 147 33337.37 344.31 2353.15 38.01 2011-05-27 23:32:57.000 147 33337.37 344.29 2353.10 38.01 2011-05-27 23:32:58.000 147 33337.42 344.34 2353.10 38.01 2011-05-27 23:32:59.000 147 33337.39 344.27 2353.13 38.01 2011-05-27 23:33:00.000 147 33337.45 344.28 2353.10 38.01 2011-05-27 23:33:01.000 147 33337.47 344.33 2353.07 38.01 2011-05-27 23:33:02.000 147 33337.49 344.26 2353.11 38.01 2011-05-27 23:33:03.000 147 33337.54 344.29 2353.17 38.01 2011-05-27 23:33:04.000 147 33337.56 344.32 2353.03 38.01 2011-05-27 23:33:05.000 147 33337.58 344.27 2353.05 38.01 2011-05-27 23:33:06.000 147 33337.60 344.27 2353.10 38.01 2011-05-27 23:33:07.000 147 33337.64 344.29 2353.10 38.01 2011-05-27 23:33:08.000 147 33337.65 344.32 2353.08 38.01 2011-05-27 23:33:09.000 147 33337.56 344.30 2353.07 38.01 2011-05-27 23:33:10.000 147 33337.67 344.31 2353.08 38.01 2011-05-27 23:33:11.000 147 33337.64 344.31 2352.98 38.01 2011-05-27 23:33:12.000 147 33337.56 344.31 2352.95 38.01 2011-05-27 23:33:13.000 147 33337.64 344.33 2353.06 38.01 2011-05-27 23:33:14.000 147 33337.49 344.34 2353.11 38.01 2011-05-27 23:33:15.000 147 33337.59 344.32 2353.10 38.01 2011-05-27 23:33:16.000 147 33337.53 344.33 2353.08 38.01 2011-05-27 23:33:17.000 147 33337.49 344.37 2353.09 38.01 2011-05-27 23:33:18.000 147 33337.43 344.37 2353.10 38.01 2011-05-27 23:33:19.000 147 33337.59 344.42 2353.13 38.01 2011-05-27 23:33:20.000 147 33337.52 344.35 2353.16 38.01 2011-05-27 23:33:21.000 147 33337.51 344.34 2353.11 38.01 2011-05-27 23:33:22.000 147 33337.58 344.35 2353.07 38.01 2011-05-27 23:33:23.000 147 33337.52 344.35 2353.16 38.01 2011-05-27 23:33:24.000 147 33337.47 344.36 2353.13 38.01 2011-05-27 23:33:25.000 147 33337.51 344.40 2353.15 38.01 2011-05-27 23:33:26.000 147 33337.45 344.37 2353.19 38.01 2011-05-27 23:33:27.000 147 33337.31 344.37 2353.18 38.01 2011-05-27 23:33:28.000 147 33337.44 344.42 2353.16 38.01 2011-05-27 23:33:29.000 147 33337.41 344.42 2353.18 38.01 2011-05-27 23:33:30.000 147 33337.42 344.43 2353.16 38.01 2011-05-27 23:33:31.000 147 33337.49 344.43 2353.28 38.01 2011-05-27 23:33:32.000 147 33337.43 344.48 2353.33 38.01 2011-05-27 23:33:33.000 147 33337.45 344.44 2353.27 38.01 2011-05-27 23:33:34.000 147 33337.44 344.44 2353.23 38.01 2011-05-27 23:33:35.000 147 33337.56 344.46 2353.22 38.01 2011-05-27 23:33:36.000 147 33337.53 344.45 2353.20 38.01 2011-05-27 23:33:37.000 147 33337.56 344.47 2353.28 38.01 2011-05-27 23:33:38.000 147 33337.53 344.40 2353.31 38.01 2011-05-27 23:33:39.000 147 33337.41 344.44 2353.30 38.01 2011-05-27 23:33:40.000 147 33337.60 344.46 2353.30 38.01 2011-05-27 23:33:41.000 147 33337.65 344.42 2353.39 38.01 2011-05-27 23:33:42.000 147 33337.58 344.43 2353.44 38.01 2011-05-27 23:33:43.000 147 33337.58 344.44 2353.34 38.01 2011-05-27 23:33:44.000 147 33337.64 344.42 2353.31 38.01 2011-05-27 23:33:45.000 147 33337.69 344.47 2353.34 38.01 2011-05-27 23:33:46.000 147 33337.67 344.45 2353.28 38.01 2011-05-27 23:33:47.000 147 33337.78 344.42 2353.31 38.01 2011-05-27 23:33:48.000 147 33337.69 344.44 2353.34 38.01 2011-05-27 23:33:49.000 147 33337.84 344.41 2353.37 38.01 2011-05-27 23:33:50.000 147 33337.86 344.45 2353.39 38.01 2011-05-27 23:33:51.000 147 33337.75 344.44 2353.45 38.01 2011-05-27 23:33:52.000 147 33338.06 344.43 2353.38 38.01 2011-05-27 23:33:53.000 147 33337.99 344.41 2353.32 38.01 2011-05-27 23:33:54.000 147 33338.02 344.40 2353.32 38.01 2011-05-27 23:33:55.000 147 33338.03 344.41 2353.28 38.01 2011-05-27 23:33:56.000 147 33338.04 344.37 2353.38 38.01 2011-05-27 23:33:57.000 147 33338.09 344.36 2353.31 38.01 2011-05-27 23:33:58.000 147 33338.05 344.42 2353.37 38.01 2011-05-27 23:33:59.000 147 33338.09 344.41 2353.41 38.01 2011-05-27 23:34:00.000 147 33338.05 344.38 2353.42 38.01 2011-05-27 23:34:01.000 147 33338.12 344.43 2353.20 38.01 2011-05-27 23:34:02.000 147 33338.21 344.38 2353.41 38.01 2011-05-27 23:34:03.000 147 33338.10 344.36 2353.44 38.01 2011-05-27 23:34:04.000 147 33338.15 344.37 2353.33 38.01 2011-05-27 23:34:05.000 147 33338.42 344.36 2353.35 38.01 2011-05-27 23:34:06.000 147 33338.24 344.35 2353.29 38.01 2011-05-27 23:34:07.000 147 33338.20 344.39 2353.32 38.01 2011-05-27 23:34:08.000 147 33338.18 344.32 2353.27 38.01 2011-05-27 23:34:09.000 147 33338.25 344.39 2353.31 38.01 2011-05-27 23:34:10.000 147 33338.27 344.36 2353.25 38.01 2011-05-27 23:34:11.000 147 33338.44 344.38 2353.33 38.01 2011-05-27 23:34:12.000 147 33338.28 344.34 2353.29 38.01 2011-05-27 23:34:13.000 147 33338.35 344.36 2353.28 38.01 2011-05-27 23:34:14.000 147 33338.31 344.39 2353.28 38.01 2011-05-27 23:34:15.000 147 33338.36 344.39 2353.39 38.01 2011-05-27 23:34:16.000 147 33338.35 344.37 2353.35 38.01 2011-05-27 23:34:17.000 147 33338.41 344.36 2353.32 38.01 2011-05-27 23:34:18.000 147 33338.50 344.35 2353.34 38.01 2011-05-27 23:34:19.000 147 33338.60 344.34 2353.31 38.01 2011-05-27 23:34:20.000 147 33338.56 344.32 2353.28 38.01 2011-05-27 23:34:21.000 147 33338.50 344.37 2353.32 38.01 2011-05-27 23:34:22.000 147 33338.61 344.30 2353.37 38.01 2011-05-27 23:34:23.000 147 33338.83 344.32 2353.32 38.01 2011-05-27 23:34:24.000 147 33338.73 344.31 2353.32 38.01 2011-05-27 23:34:25.000 147 33338.83 344.32 2353.27 38.01 2011-05-27 23:34:26.000 147 33338.90 344.27 2353.31 38.01 2011-05-27 23:34:27.000 147 33338.85 344.27 2353.27 38.01 2011-05-27 23:34:28.000 147 33338.93 344.22 2353.20 38.01 2011-05-27 23:34:29.000 147 33338.89 344.23 2353.27 38.01 2011-05-27 23:34:30.000 147 33338.93 344.23 2353.28 38.01 2011-05-27 23:34:31.000 147 33338.99 344.20 2353.34 38.01 2011-05-27 23:34:32.000 147 33338.99 344.16 2353.25 38.01 2011-05-27 23:34:33.000 147 33339.08 344.19 2353.28 38.01 2011-05-27 23:34:34.000 147 33339.02 344.12 2353.28 38.01 2011-05-27 23:34:35.000 147 33338.99 344.13 2353.18 38.01 2011-05-27 23:34:36.000 147 33339.03 344.14 2353.20 38.01 2011-05-27 23:34:37.000 147 33339.06 344.13 2353.35 38.01 2011-05-27 23:34:38.000 147 33339.11 344.16 2353.13 38.01 2011-05-27 23:34:39.000 147 33339.08 344.13 2353.16 38.01 2011-05-27 23:34:40.000 147 33339.01 344.06 2353.23 38.01 2011-05-27 23:34:41.000 147 33339.15 344.06 2353.19 38.01 2011-05-27 23:34:42.000 147 33339.03 344.07 2353.19 38.01 2011-05-27 23:34:43.000 147 33339.01 344.10 2353.21 38.01 2011-05-27 23:34:44.000 147 33339.10 344.06 2353.22 38.01 2011-05-27 23:34:45.000 147 33339.02 344.05 2353.19 38.01 2011-05-27 23:34:46.000 147 33339.08 344.02 2353.20 38.01 2011-05-27 23:34:47.000 147 33339.14 344.01 2353.23 38.01 2011-05-27 23:34:48.000 147 33339.05 344.03 2353.19 38.01 2011-05-27 23:34:49.000 147 33339.18 344.06 2353.25 38.01 2011-05-27 23:34:50.000 147 33339.19 344.04 2353.19 38.01 2011-05-27 23:34:51.000 147 33339.23 344.03 2353.19 38.01 2011-05-27 23:34:52.000 147 33339.28 344.04 2353.29 38.01 2011-05-27 23:34:53.000 147 33339.34 344.00 2353.22 38.01 2011-05-27 23:34:54.000 147 33339.22 343.98 2353.20 38.01 2011-05-27 23:34:55.000 147 33339.24 343.99 2353.31 38.01 2011-05-27 23:34:56.000 147 33339.40 343.99 2353.24 38.01 2011-05-27 23:34:57.000 147 33339.40 343.98 2353.22 38.01 2011-05-27 23:34:58.000 147 33339.54 343.94 2353.26 38.01 2011-05-27 23:34:59.000 147 33339.46 343.94 2353.18 38.01 2011-05-27 23:35:00.000 147 33339.64 343.93 2353.28 38.01 2011-05-27 23:35:01.000 147 33339.57 343.90 2353.31 38.01 2011-05-27 23:35:02.000 147 33339.66 343.91 2353.25 38.01 2011-05-27 23:35:03.000 147 33339.78 343.87 2353.20 38.01 2011-05-27 23:35:04.000 147 33339.76 343.89 2353.26 38.01 2011-05-27 23:35:05.000 147 33339.74 343.84 2353.25 38.01 2011-05-27 23:35:06.000 147 33339.91 343.85 2353.13 38.01 2011-05-27 23:35:07.000 147 33339.86 343.81 2353.07 38.01 2011-05-27 23:35:08.000 147 33339.86 343.80 2353.21 38.01 2011-05-27 23:35:09.000 147 33339.97 343.76 2353.19 38.01 2011-05-27 23:35:10.000 147 33339.94 343.76 2353.14 38.01 2011-05-27 23:35:11.000 147 33340.00 343.72 2353.16 38.01 2011-05-27 23:35:12.000 147 33339.97 343.70 2353.11 38.01 2011-05-27 23:35:13.000 147 33339.98 343.66 2353.10 38.01 2011-05-27 23:35:14.000 147 33339.95 343.72 2353.04 38.01 2011-05-27 23:35:15.000 147 33339.93 343.68 2353.13 38.01 2011-05-27 23:35:16.000 147 33340.01 343.67 2353.14 38.01 2011-05-27 23:35:17.000 147 33339.88 343.69 2353.04 38.01 2011-05-27 23:35:18.000 147 33339.91 343.69 2353.17 38.01 2011-05-27 23:35:19.000 147 33339.91 343.71 2353.11 38.01 2011-05-27 23:35:20.000 147 33339.78 343.66 2352.99 38.01 2011-05-27 23:35:21.000 147 33339.92 343.66 2353.13 38.01 2011-05-27 23:35:22.000 147 33339.78 343.69 2353.14 38.01 2011-05-27 23:35:23.000 147 33339.81 343.67 2353.14 38.01 2011-05-27 23:35:24.000 147 33339.85 343.64 2353.10 38.01 2011-05-27 23:35:25.000 147 33339.79 343.65 2353.09 38.01 2011-05-27 23:35:26.000 147 33339.85 343.61 2353.22 38.01 2011-05-27 23:35:27.000 147 33339.83 343.65 2353.15 38.01 2011-05-27 23:35:28.000 147 33339.79 343.65 2353.22 38.01 2011-05-27 23:35:29.000 147 33339.86 343.58 2353.11 38.01 2011-05-27 23:35:30.000 147 33339.89 343.61 2353.14 38.01 2011-05-27 23:35:31.000 147 33339.88 343.59 2353.16 38.01 2011-05-27 23:35:32.000 147 33339.98 343.61 2353.14 38.01 2011-05-27 23:35:33.000 147 33339.99 343.64 2353.23 38.01 2011-05-27 23:35:34.000 147 33339.99 343.65 2353.16 38.01 2011-05-27 23:35:35.000 147 33339.91 343.61 2353.22 38.01 2011-05-27 23:35:36.000 147 33339.89 343.63 2353.20 38.01 2011-05-27 23:35:37.000 147 33339.92 343.60 2353.19 38.01 2011-05-27 23:35:38.000 147 33340.02 343.58 2353.18 38.01 2011-05-27 23:35:39.000 147 33340.06 343.58 2353.12 38.01 2011-05-27 23:35:40.000 147 33340.10 343.56 2353.18 38.01 2011-05-27 23:35:41.000 147 33340.00 343.58 2353.16 38.01 2011-05-27 23:35:42.000 147 33339.97 343.55 2353.17 38.01 2011-05-27 23:35:43.000 147 33340.06 343.56 2353.14 38.01 2011-05-27 23:35:44.000 147 33340.20 343.58 2353.22 38.01 2011-05-27 23:35:45.000 147 33340.10 343.55 2353.14 38.01 2011-05-27 23:35:46.000 147 33340.07 343.51 2353.13 38.01 2011-05-27 23:35:47.000 147 33340.11 343.58 2353.26 38.01 2011-05-27 23:35:48.000 147 33340.07 343.56 2353.25 38.01 2011-05-27 23:35:49.000 147 33340.08 343.55 2353.23 38.01 2011-05-27 23:35:50.000 147 33340.17 343.53 2353.30 38.01 2011-05-27 23:35:51.000 147 33340.14 343.54 2353.17 38.01 2011-05-27 23:35:52.000 147 33340.12 343.55 2353.22 38.01 2011-05-27 23:35:53.000 147 33340.19 343.52 2353.20 38.01 2011-05-27 23:35:54.000 147 33340.23 343.50 2353.28 38.01 2011-05-27 23:35:55.000 147 33340.14 343.46 2353.31 38.01 2011-05-27 23:35:56.000 147 33340.24 343.51 2353.29 38.01 2011-05-27 23:35:57.000 147 33340.20 343.51 2353.10 38.01 2011-05-27 23:35:58.000 147 33340.26 343.49 2353.18 38.01 2011-05-27 23:35:59.000 147 33340.16 343.47 2353.18 38.01 2011-05-27 23:36:00.000 147 33340.24 343.47 2353.25 38.01 2011-05-27 23:36:01.000 147 33340.32 343.46 2353.27 38.01 2011-05-27 23:36:02.000 147 33340.26 343.49 2353.23 38.01 2011-05-27 23:36:03.000 147 33340.23 343.40 2353.22 38.01 2011-05-27 23:36:04.000 147 33340.30 343.42 2353.21 38.01 2011-05-27 23:36:05.000 147 33340.37 343.44 2353.28 38.01 2011-05-27 23:36:06.000 147 33340.28 343.38 2353.34 38.01 2011-05-27 23:36:07.000 147 33340.29 343.39 2353.28 38.01 2011-05-27 23:36:08.000 147 33340.36 343.45 2353.28 38.01 2011-05-27 23:36:09.000 147 33340.37 343.42 2353.26 38.01 2011-05-27 23:36:10.000 147 33340.27 343.34 2353.29 38.01 2011-05-27 23:36:11.000 147 33340.39 343.37 2353.23 38.01 2011-05-27 23:36:12.000 147 33340.36 343.39 2353.25 38.01 2011-05-27 23:36:13.000 147 33340.29 343.39 2353.21 38.01 2011-05-27 23:36:14.000 147 33340.36 343.36 2353.25 38.01 2011-05-27 23:36:15.000 147 33340.45 343.38 2353.29 38.01 2011-05-27 23:36:16.000 147 33340.42 343.33 2353.27 38.01 2011-05-27 23:36:17.000 147 33340.43 343.29 2353.25 38.01 2011-05-27 23:36:18.000 147 33340.50 343.27 2353.36 38.01 2011-05-27 23:36:19.000 147 33340.50 343.24 2353.28 38.01 2011-05-27 23:36:20.000 147 33340.56 343.24 2353.31 38.01 2011-05-27 23:36:21.000 147 33340.64 343.19 2353.28 38.01 2011-05-27 23:36:22.000 147 33340.64 343.19 2353.31 38.01 2011-05-27 23:36:23.000 147 33340.59 343.15 2353.22 38.01 2011-05-27 23:36:24.000 147 33340.72 343.18 2353.31 38.01 2011-05-27 23:36:25.000 147 33340.68 343.16 2353.32 38.01 2011-05-27 23:36:26.000 147 33340.75 343.10 2353.16 38.01 2011-05-27 23:36:27.000 147 33340.68 343.09 2353.25 38.01 2011-05-27 23:36:28.000 147 33340.72 343.10 2353.32 38.01 2011-05-27 23:36:29.000 147 33340.67 343.08 2353.32 38.01 2011-05-27 23:36:30.000 147 33340.79 343.05 2353.28 38.01 2011-05-27 23:36:31.000 147 33340.73 343.03 2353.32 38.01 2011-05-27 23:36:32.000 147 33340.71 343.00 2353.25 38.01 2011-05-27 23:36:33.000 147 33340.88 343.03 2353.20 38.01 2011-05-27 23:36:34.000 147 33340.78 343.02 2353.27 38.01 2011-05-27 23:36:35.000 147 33340.71 343.00 2353.24 38.01 2011-05-27 23:36:36.000 147 33340.78 342.99 2353.16 38.01 2011-05-27 23:36:37.000 147 33340.75 342.99 2353.21 38.01 2011-05-27 23:36:38.000 147 33340.71 342.92 2353.18 38.01 2011-05-27 23:36:39.000 147 33340.63 342.94 2353.29 38.01 2011-05-27 23:36:40.000 147 33340.69 342.90 2353.25 38.01 2011-05-27 23:36:41.000 147 33340.69 342.88 2353.24 38.01 2011-05-27 23:36:42.000 147 33340.72 342.90 2353.21 38.01 2011-05-27 23:36:43.000 147 33340.71 342.89 2353.20 38.01 2011-05-27 23:36:44.000 147 33340.68 342.87 2353.23 38.01 2011-05-27 23:36:45.000 147 33340.67 342.89 2353.17 38.01 2011-05-27 23:36:46.000 147 33340.61 342.88 2353.23 38.01 2011-05-27 23:36:47.000 147 33340.68 342.91 2353.28 38.01 2011-05-27 23:36:48.000 147 33340.60 342.90 2353.25 38.01 2011-05-27 23:36:49.000 147 33340.63 342.86 2353.28 38.01 2011-05-27 23:36:50.000 147 33340.64 342.83 2353.20 38.01 2011-05-27 23:36:51.000 147 33340.59 342.82 2353.20 38.01 2011-05-27 23:36:52.000 147 33340.65 342.86 2353.22 38.01 2011-05-27 23:36:53.000 147 33340.68 342.86 2353.20 38.01 2011-05-27 23:36:54.000 147 33340.68 342.85 2353.27 38.01 2011-05-27 23:36:55.000 147 33340.71 342.79 2353.22 38.01 2011-05-27 23:36:56.000 147 33340.73 342.81 2353.25 38.01 2011-05-27 23:36:57.000 147 33340.74 342.79 2353.29 38.01 2011-05-27 23:36:58.000 147 33340.78 342.81 2353.22 38.01 2011-05-27 23:36:59.000 147 33340.82 342.79 2353.25 38.01 2011-05-27 23:37:00.000 147 33340.78 342.80 2353.17 38.01 2011-05-27 23:37:01.000 147 33340.74 342.78 2353.19 38.01 2011-05-27 23:37:02.000 147 33340.83 342.75 2353.23 38.01 2011-05-27 23:37:03.000 147 33340.81 342.80 2353.16 38.01 2011-05-27 23:37:04.000 147 33340.76 342.73 2353.25 38.01 2011-05-27 23:37:05.000 147 33340.87 342.79 2353.19 38.01 2011-05-27 23:37:06.000 147 33340.83 342.75 2353.26 38.01 2011-05-27 23:37:07.000 147 33340.74 342.72 2353.23 38.01 2011-05-27 23:37:08.000 147 33340.83 342.71 2353.32 38.01 2011-05-27 23:37:09.000 147 33340.84 342.71 2353.18 38.01 2011-05-27 23:37:10.000 147 33340.87 342.74 2353.21 38.01 2011-05-27 23:37:11.000 147 33340.76 342.75 2353.29 38.01 2011-05-27 23:37:12.000 147 33340.86 342.70 2353.26 38.01 2011-05-27 23:37:13.000 147 33340.79 342.72 2353.28 38.01 2011-05-27 23:37:14.000 147 33340.85 342.70 2353.25 38.01 2011-05-27 23:37:15.000 147 33340.89 342.73 2353.17 38.01 2011-05-27 23:37:16.000 147 33340.85 342.71 2353.26 38.01 2011-05-27 23:37:17.000 147 33340.90 342.68 2353.25 38.01 2011-05-27 23:37:18.000 147 33340.91 342.71 2353.28 38.01 2011-05-27 23:37:19.000 147 33340.84 342.68 2353.25 38.01 2011-05-27 23:37:20.000 147 33340.94 342.69 2353.31 38.01 2011-05-27 23:37:21.000 147 33340.98 342.66 2353.36 38.01 2011-05-27 23:37:22.000 147 33340.96 342.69 2353.21 38.01 2011-05-27 23:37:23.000 147 33340.97 342.63 2353.29 38.01 2011-05-27 23:37:24.000 147 33340.97 342.63 2353.25 38.01 2011-05-27 23:37:25.000 147 33340.91 342.64 2353.26 38.01 2011-05-27 23:37:26.000 147 33341.04 342.63 2353.25 38.01 2011-05-27 23:37:27.000 147 33341.09 342.65 2353.21 38.01 2011-05-27 23:37:28.000 147 33341.01 342.72 2353.34 38.01 2011-05-27 23:37:29.000 147 33341.15 342.64 2353.33 38.01 2011-05-27 23:37:30.000 147 33341.03 342.65 2353.26 38.01 2011-05-27 23:37:31.000 147 33341.07 342.62 2353.36 38.01 2011-05-27 23:37:32.000 147 33341.11 342.60 2353.34 38.01 2011-05-27 23:37:33.000 147 33341.12 342.62 2353.19 38.01 2011-05-27 23:37:34.000 147 33341.01 342.56 2353.29 38.01 2011-05-27 23:37:35.000 147 33341.09 342.61 2353.28 38.01 2011-05-27 23:37:36.000 147 33341.09 342.61 2353.20 38.01 2011-05-27 23:37:37.000 147 33341.13 342.60 2353.27 38.01 2011-05-27 23:37:38.000 147 33341.19 342.58 2353.22 38.01 2011-05-27 23:37:39.000 147 33341.21 342.61 2353.26 38.01 2011-05-27 23:37:40.000 147 33341.17 342.61 2353.29 38.01 2011-05-27 23:37:41.000 147 33341.19 342.59 2353.28 38.01 2011-05-27 23:37:42.000 147 33341.12 342.54 2353.28 38.01 2011-05-27 23:37:43.000 147 33341.16 342.55 2353.22 38.01 2011-05-27 23:37:44.000 147 33341.27 342.58 2353.38 38.01 2011-05-27 23:37:45.000 147 33341.18 342.56 2353.25 38.01 2011-05-27 23:37:46.000 147 33341.21 342.60 2353.25 38.01 2011-05-27 23:37:47.000 147 33341.19 342.59 2353.22 38.01 2011-05-27 23:37:48.000 147 33341.30 342.61 2353.30 38.01 2011-05-27 23:37:49.000 147 33341.24 342.57 2353.36 38.01 2011-05-27 23:37:50.000 147 33341.26 342.57 2353.29 38.01 2011-05-27 23:37:51.000 147 33341.22 342.56 2353.22 38.01 2011-05-27 23:37:52.000 147 33341.21 342.57 2353.25 38.01 2011-05-27 23:37:53.000 147 33341.19 342.54 2353.19 38.01 2011-05-27 23:37:54.000 147 33341.21 342.57 2353.26 38.01 2011-05-27 23:37:55.000 147 33341.20 342.59 2353.30 38.01 2011-05-27 23:37:56.000 147 33341.22 342.55 2353.26 38.01 2011-05-27 23:37:57.000 147 33341.22 342.55 2353.27 38.01 2011-05-27 23:37:58.000 147 33341.16 342.56 2353.21 38.01 2011-05-27 23:37:59.000 147 33341.18 342.55 2353.31 38.01 2011-05-27 23:38:00.000 147 33341.25 342.56 2353.26 38.01 2011-05-27 23:38:01.000 147 33341.15 342.57 2353.23 38.01 2011-05-27 23:38:02.000 147 33341.24 342.54 2353.34 38.01 2011-05-27 23:38:03.000 147 33341.22 342.57 2353.26 38.01 2011-05-27 23:38:04.000 147 33341.12 342.59 2353.32 38.01 2011-05-27 23:38:05.000 147 33341.21 342.63 2353.25 38.01 2011-05-27 23:38:06.000 147 33341.17 342.60 2353.25 38.01 2011-05-27 23:38:07.000 147 33341.16 342.60 2353.23 38.01 2011-05-27 23:38:08.000 147 33341.16 342.63 2353.37 38.01 2011-05-27 23:38:09.000 147 33341.14 342.60 2353.32 38.01 2011-05-27 23:38:10.000 147 33341.04 342.60 2353.35 38.01 2011-05-27 23:38:11.000 147 33341.19 342.62 2353.34 38.01 2011-05-27 23:38:12.000 147 33341.16 342.58 2353.31 38.01 2011-05-27 23:38:13.000 147 33341.14 342.61 2353.34 38.01 2011-05-27 23:38:14.000 147 33341.13 342.60 2353.35 38.01 2011-05-27 23:38:15.000 147 33341.19 342.62 2353.38 38.01 2011-05-27 23:38:16.000 147 33341.17 342.63 2353.31 38.02 2011-05-27 23:38:17.000 147 33341.09 342.58 2353.39 38.01 2011-05-27 23:38:18.000 147 33341.17 342.64 2353.34 38.01 2011-05-27 23:38:19.000 147 33341.17 342.61 2353.35 38.01 2011-05-27 23:38:20.000 147 33341.14 342.62 2353.38 38.01 2011-05-27 23:38:21.000 147 33341.24 342.59 2353.43 38.01 2011-05-27 23:38:22.000 147 33341.26 342.60 2353.44 38.01 2011-05-27 23:38:23.000 147 33341.31 342.61 2353.35 38.01 2011-05-27 23:38:24.000 147 33341.24 342.55 2353.40 38.01 2011-05-27 23:38:25.000 147 33341.30 342.56 2353.45 38.01 2011-05-27 23:38:26.000 147 33341.31 342.60 2353.44 38.01 2011-05-27 23:38:27.000 147 33341.46 342.58 2353.46 38.01 2011-05-27 23:38:28.000 147 33341.48 342.59 2353.45 38.01 2011-05-27 23:38:29.000 147 33341.37 342.61 2353.44 38.01 2011-05-27 23:38:30.000 147 33341.49 342.57 2353.51 38.01 2011-05-27 23:38:31.000 147 33341.48 342.57 2353.46 38.01 2011-05-27 23:38:32.000 147 33341.44 342.57 2353.41 38.01 2011-05-27 23:38:33.000 147 33341.51 342.53 2353.43 38.01 2011-05-27 23:38:34.000 147 33341.59 342.58 2353.37 38.01 2011-05-27 23:38:35.000 147 33341.47 342.55 2353.47 38.01 2011-05-27 23:38:36.000 147 33341.56 342.55 2353.41 38.01 2011-05-27 23:38:37.000 147 33341.57 342.59 2353.44 38.01 2011-05-27 23:38:38.000 147 33341.65 342.55 2353.34 38.01 2011-05-27 23:38:39.000 147 33341.63 342.58 2353.37 38.01 2011-05-27 23:38:40.000 147 33341.74 342.61 2353.28 38.01 2011-05-27 23:38:41.000 147 33341.62 342.59 2353.28 38.01 2011-05-27 23:38:42.000 147 33341.61 342.55 2353.40 38.01 2011-05-27 23:38:43.000 147 33341.66 342.51 2353.45 38.01 2011-05-27 23:38:44.000 147 33341.75 342.53 2353.45 38.02 2011-05-27 23:38:45.000 147 33341.67 342.55 2353.41 38.01 2011-05-27 23:38:46.000 147 33341.65 342.55 2353.32 38.01 2011-05-27 23:38:47.000 147 33341.67 342.52 2353.38 38.01 2011-05-27 23:38:48.000 147 33341.62 342.53 2353.34 38.01 2011-05-27 23:38:49.000 147 33341.60 342.53 2353.35 38.01 2011-05-27 23:38:50.000 147 33341.66 342.56 2353.41 38.01 2011-05-27 23:38:51.000 147 33341.62 342.57 2353.38 38.02 2011-05-27 23:38:52.000 147 33341.66 342.57 2353.34 38.01 2011-05-27 23:38:53.000 147 33341.57 342.57 2353.34 38.01 2011-05-27 23:38:54.000 147 33341.49 342.61 2353.34 38.01 2011-05-27 23:38:55.000 147 33341.55 342.58 2353.36 38.01 2011-05-27 23:38:56.000 147 33341.49 342.56 2353.47 38.01 2011-05-27 23:38:57.000 147 33341.52 342.59 2353.38 38.02 2011-05-27 23:38:58.000 147 33341.46 342.60 2353.34 38.02 2011-05-27 23:38:59.000 147 33341.44 342.59 2353.37 38.01 2011-05-27 23:39:00.000 147 33341.59 342.56 2353.39 38.01 2011-05-27 23:39:01.000 147 33341.52 342.65 2353.45 38.01 2011-05-27 23:39:02.000 147 33341.51 342.61 2353.43 38.02 2011-05-27 23:39:03.000 147 33341.51 342.63 2353.40 38.01 2011-05-27 23:39:04.000 147 33341.55 342.63 2353.44 38.01 2011-05-27 23:39:05.000 147 33341.41 342.59 2353.47 38.02 2011-05-27 23:39:06.000 147 33341.59 342.64 2353.51 38.02 2011-05-27 23:39:07.000 147 33341.46 342.65 2353.40 38.02 2011-05-27 23:39:08.000 147 33341.52 342.62 2353.41 38.01 2011-05-27 23:39:09.000 147 33341.61 342.63 2353.49 38.01 2011-05-27 23:39:10.000 147 33341.60 342.62 2353.49 38.02 2011-05-27 23:39:11.000 147 33341.59 342.65 2353.44 38.01 2011-05-27 23:39:12.000 147 33341.55 342.63 2353.39 38.01 2011-05-27 23:39:13.000 147 33341.60 342.63 2353.47 38.01 2011-05-27 23:39:14.000 147 33341.57 342.63 2353.50 38.01 2011-05-27 23:39:15.000 147 33341.66 342.59 2353.50 38.01 2011-05-27 23:39:16.000 147 33341.65 342.62 2353.57 38.01 2011-05-27 23:39:17.000 147 33341.66 342.63 2353.49 38.02 2011-05-27 23:39:18.000 147 33341.76 342.57 2353.55 38.01 2011-05-27 23:39:19.000 147 33341.72 342.56 2353.53 38.01 2011-05-27 23:39:20.000 147 33341.71 342.58 2353.50 38.02 2011-05-27 23:39:21.000 147 33341.81 342.58 2353.53 38.02 2011-05-27 23:39:22.000 147 33341.77 342.60 2353.54 38.02 2011-05-27 23:39:23.000 147 33341.92 342.55 2353.56 38.02 2011-05-27 23:39:24.000 147 33341.84 342.58 2353.47 38.02 2011-05-27 23:39:25.000 147 33341.84 342.55 2353.47 38.02 2011-05-27 23:39:26.000 147 33341.82 342.56 2353.56 38.02 2011-05-27 23:39:27.000 147 33341.84 342.59 2353.57 38.02 2011-05-27 23:39:28.000 147 33341.81 342.58 2353.52 38.02 2011-05-27 23:39:29.000 147 33341.78 342.58 2353.45 38.01 2011-05-27 23:39:30.000 147 33341.81 342.52 2353.49 38.02 2011-05-27 23:39:31.000 147 33341.78 342.51 2353.47 38.02 2011-05-27 23:39:32.000 147 33341.81 342.59 2353.37 38.02 2011-05-27 23:39:33.000 147 33341.76 342.54 2353.39 38.02 2011-05-27 23:39:34.000 147 33341.77 342.57 2353.39 38.02 2011-05-27 23:39:35.000 147 33341.68 342.54 2353.50 38.02 2011-05-27 23:39:36.000 147 33341.74 342.60 2353.49 38.02 2011-05-27 23:39:37.000 147 33341.72 342.56 2353.47 38.02 2011-05-27 23:39:38.000 147 33341.65 342.51 2353.48 38.02 2011-05-27 23:39:39.000 147 33341.69 342.55 2353.49 38.02 2011-05-27 23:39:40.000 147 33341.73 342.57 2353.50 38.02 2011-05-27 23:39:41.000 147 33341.72 342.53 2353.53 38.02 2011-05-27 23:39:42.000 147 33341.72 342.53 2353.45 38.02 2011-05-27 23:39:43.000 147 33341.63 342.51 2353.46 38.02 2011-05-27 23:39:44.000 147 33341.64 342.54 2353.55 38.02 2011-05-27 23:39:45.000 147 33341.70 342.51 2353.43 38.02 2011-05-27 23:39:46.000 147 33341.65 342.52 2353.51 38.02 2011-05-27 23:39:47.000 147 33341.68 342.48 2353.38 38.02 2011-05-27 23:39:48.000 147 33341.67 342.51 2353.50 38.02 2011-05-27 23:39:49.000 147 33341.61 342.49 2353.50 38.02 2011-05-27 23:39:50.000 147 33341.66 342.52 2353.57 38.02 2011-05-27 23:39:51.000 147 33341.57 342.49 2353.54 38.02 2011-05-27 23:39:52.000 147 33341.58 342.47 2353.50 38.02 2011-05-27 23:39:53.000 147 33341.56 342.47 2353.53 38.02 2011-05-27 23:39:54.000 147 33341.59 342.51 2353.53 38.02 2011-05-27 23:39:55.000 147 33341.55 342.49 2353.51 38.02 2011-05-27 23:39:56.000 147 33341.53 342.46 2353.58 38.02 2011-05-27 23:39:57.000 147 33341.49 342.49 2353.57 38.02 2011-05-27 23:39:58.000 147 33341.59 342.47 2353.65 38.02 2011-05-27 23:39:59.000 147 33341.44 342.50 2353.54 38.02 2011-05-27 23:40:00.000 147 33341.58 342.49 2353.53 38.02 2011-05-27 23:40:01.000 147 33341.54 342.49 2353.51 38.02 2011-05-27 23:40:02.000 147 33341.49 342.47 2353.62 38.02 2011-05-27 23:40:03.000 147 33341.53 342.42 2353.50 38.02 2011-05-27 23:40:04.000 147 33341.53 342.44 2353.57 38.02 2011-05-27 23:40:05.000 147 33341.57 342.45 2353.61 38.02 2011-05-27 23:40:06.000 147 33341.69 342.46 2353.67 38.02 2011-05-27 23:40:07.000 147 33341.65 342.49 2353.59 38.02 2011-05-27 23:40:08.000 147 33341.82 342.43 2353.56 38.02 2011-05-27 23:40:09.000 147 33341.80 342.44 2353.58 38.02 2011-05-27 23:40:10.000 147 33341.85 342.40 2353.62 38.02 2011-05-27 23:40:11.000 147 33341.77 342.41 2353.49 38.02 2011-05-27 23:40:12.000 147 33341.96 342.42 2353.51 38.02 2011-05-27 23:40:13.000 147 33341.98 342.43 2353.58 38.02 2011-05-27 23:40:14.000 147 33342.04 342.38 2353.64 38.02 2011-05-27 23:40:15.000 147 33342.06 342.35 2353.53 38.02 2011-05-27 23:40:16.000 147 33342.12 342.31 2353.59 38.02 2011-05-27 23:40:17.000 147 33342.13 342.33 2353.55 38.02 2011-05-27 23:40:18.000 147 33342.21 342.31 2353.54 38.02 2011-05-27 23:40:19.000 147 33342.09 342.32 2353.57 38.02 2011-05-27 23:40:20.000 147 33342.11 342.26 2353.54 38.02 2011-05-27 23:40:21.000 147 33342.06 342.28 2353.42 38.02 2011-05-27 23:40:22.000 147 33342.09 342.30 2353.44 38.02 2011-05-27 23:40:23.000 147 33342.10 342.30 2353.53 38.02 2011-05-27 23:40:24.000 147 33341.91 342.29 2353.39 38.02 2011-05-27 23:40:25.000 147 33341.97 342.28 2353.49 38.02 2011-05-27 23:40:26.000 147 33341.97 342.25 2353.50 38.02 2011-05-27 23:40:27.000 147 33341.98 342.29 2353.41 38.02 2011-05-27 23:40:28.000 147 33341.99 342.26 2353.38 38.02 2011-05-27 23:40:29.000 147 33342.00 342.24 2353.45 38.02 2011-05-27 23:40:30.000 147 33341.88 342.24 2353.49 38.02 2011-05-27 23:40:31.000 147 33341.94 342.24 2353.50 38.02 2011-05-27 23:40:32.000 147 33341.87 342.20 2353.53 38.02 2011-05-27 23:40:33.000 147 33341.81 342.26 2353.41 38.02 2011-05-27 23:40:34.000 147 33341.84 342.20 2353.49 38.02 2011-05-27 23:40:35.000 147 33341.75 342.26 2353.46 38.02 2011-05-27 23:40:36.000 147 33341.82 342.22 2353.35 38.02 2011-05-27 23:40:37.000 147 33341.80 342.22 2353.44 38.02 2011-05-27 23:40:38.000 147 33341.69 342.20 2353.50 38.02 2011-05-27 23:40:39.000 147 33341.77 342.17 2353.62 38.02 2011-05-27 23:40:40.000 147 33341.75 342.20 2353.62 38.02 2011-05-27 23:40:41.000 147 33341.67 342.15 2353.54 38.02 2011-05-27 23:40:42.000 147 33341.74 342.17 2353.44 38.02 2011-05-27 23:40:43.000 147 33341.69 342.17 2353.45 38.02 2011-05-27 23:40:44.000 147 33341.72 342.18 2353.53 38.02 2011-05-27 23:40:45.000 147 33341.71 342.15 2353.54 38.02 2011-05-27 23:40:46.000 147 33341.71 342.13 2353.52 38.02 2011-05-27 23:40:47.000 147 33341.68 342.12 2353.59 38.02 2011-05-27 23:40:48.000 147 33341.78 342.12 2353.60 38.02 2011-05-27 23:40:49.000 147 33341.77 342.13 2353.56 38.02 2011-05-27 23:40:50.000 147 33341.82 342.09 2353.54 38.02 2011-05-27 23:40:51.000 147 33341.78 342.08 2353.54 38.02 2011-05-27 23:40:52.000 147 33341.75 342.10 2353.59 38.02 2011-05-27 23:40:53.000 147 33341.86 342.14 2353.61 38.02 2011-05-27 23:40:54.000 147 33341.94 342.08 2353.58 38.02 2011-05-27 23:40:55.000 147 33341.97 342.06 2353.59 38.02 2011-05-27 23:40:56.000 147 33341.85 342.07 2353.50 38.02 2011-05-27 23:40:57.000 147 33341.94 342.09 2353.53 38.02 2011-05-27 23:40:58.000 147 33342.11 342.07 2353.59 38.02 2011-05-27 23:40:59.000 147 33342.04 342.02 2353.56 38.02 2011-05-27 23:41:00.000 147 33342.08 342.01 2353.53 38.02 2011-05-27 23:41:01.000 147 33341.97 341.99 2353.52 38.02 2011-05-27 23:41:02.000 147 33342.09 341.99 2353.50 38.02 2011-05-27 23:41:03.000 147 33342.08 341.93 2353.52 38.02 2011-05-27 23:41:04.000 147 33342.08 341.96 2353.50 38.02 2011-05-27 23:41:05.000 147 33342.16 341.99 2353.46 38.02 2011-05-27 23:41:06.000 147 33342.17 341.95 2353.52 38.02 2011-05-27 23:41:07.000 147 33342.18 341.96 2353.44 38.02 2011-05-27 23:41:08.000 147 33342.10 341.95 2353.43 38.02 2011-05-27 23:41:09.000 147 33342.09 341.97 2353.45 38.02 2011-05-27 23:41:10.000 147 33342.11 341.95 2353.39 38.02 2011-05-27 23:41:11.000 147 33341.97 341.92 2353.43 38.02 2011-05-27 23:41:12.000 147 33342.06 341.94 2353.43 38.02 2011-05-27 23:41:13.000 147 33342.00 341.95 2353.45 38.02 2011-05-27 23:41:14.000 147 33342.03 341.94 2353.38 38.02 2011-05-27 23:41:15.000 147 33341.95 341.90 2353.43 38.02 2011-05-27 23:41:16.000 147 33341.96 341.90 2353.46 38.02 2011-05-27 23:41:17.000 147 33341.85 341.89 2353.50 38.02 2011-05-27 23:41:18.000 147 33341.92 341.95 2353.47 38.02 2011-05-27 23:41:19.000 147 33341.89 341.90 2353.49 38.02 2011-05-27 23:41:20.000 147 33341.82 341.90 2353.45 38.02 2011-05-27 23:41:21.000 147 33341.87 341.87 2353.45 38.02 2011-05-27 23:41:22.000 147 33341.87 341.87 2353.44 38.02 2011-05-27 23:41:23.000 147 33341.87 341.86 2353.48 38.02 2011-05-27 23:41:24.000 147 33341.89 341.85 2353.51 38.02 2011-05-27 23:41:25.000 147 33341.84 341.82 2353.52 38.02 2011-05-27 23:41:26.000 147 33341.83 341.83 2353.45 38.02 2011-05-27 23:41:27.000 147 33341.84 341.80 2353.51 38.02 2011-05-27 23:41:28.000 147 33341.89 341.80 2353.37 38.02 2011-05-27 23:41:29.000 147 33341.84 341.78 2353.54 38.02 2011-05-27 23:41:30.000 147 33341.86 341.77 2353.42 38.02 2011-05-27 23:41:31.000 147 33341.93 341.75 2353.41 38.02 2011-05-27 23:41:32.000 147 33341.91 341.75 2353.51 38.02 2011-05-27 23:41:33.000 147 33341.88 341.73 2353.53 38.02 2011-05-27 23:41:34.000 147 33341.82 341.74 2353.49 38.02 2011-05-27 23:41:35.000 147 33341.75 341.76 2353.46 38.02 2011-05-27 23:41:36.000 147 33341.95 341.71 2353.46 38.02 2011-05-27 23:41:37.000 147 33341.96 341.71 2353.54 38.02 2011-05-27 23:41:38.000 147 33341.92 341.75 2353.49 38.02 2011-05-27 23:41:39.000 147 33341.84 341.73 2353.47 38.02 2011-05-27 23:41:40.000 147 33341.93 341.72 2353.49 38.02 2011-05-27 23:41:41.000 147 33341.82 341.67 2353.46 38.02 2011-05-27 23:41:42.000 147 33342.00 341.65 2353.44 38.02 2011-05-27 23:41:43.000 147 33341.92 341.64 2353.51 38.02 2011-05-27 23:41:44.000 147 33341.92 341.65 2353.35 38.02 2011-05-27 23:41:45.000 147 33342.01 341.65 2353.47 38.02 2011-05-27 23:41:46.000 147 33341.94 341.64 2353.50 38.02 2011-05-27 23:41:47.000 147 33342.02 341.60 2353.49 38.02 2011-05-27 23:41:48.000 147 33341.91 341.58 2353.51 38.02 2011-05-27 23:41:49.000 147 33342.05 341.57 2353.53 38.02 2011-05-27 23:41:50.000 147 33342.06 341.55 2353.47 38.02 2011-05-27 23:41:51.000 147 33342.04 341.58 2353.50 38.02 2011-05-27 23:41:52.000 147 33341.94 341.54 2353.50 38.02 2011-05-27 23:41:53.000 147 33342.04 341.54 2353.42 38.02 2011-05-27 23:41:54.000 147 33342.15 341.54 2353.40 38.02 2011-05-27 23:41:55.000 147 33342.16 341.54 2353.41 38.02 2011-05-27 23:41:56.000 147 33342.13 341.56 2353.44 38.02 2011-05-27 23:41:57.000 147 33342.06 341.57 2353.44 38.02 2011-05-27 23:41:58.000 147 33342.14 341.55 2353.47 38.02 2011-05-27 23:41:59.000 147 33342.17 341.49 2353.41 38.02 2011-05-27 23:42:00.000 147 33342.33 341.52 2353.44 38.02 2011-05-27 23:42:01.000 147 33342.27 341.52 2353.45 38.02 2011-05-27 23:42:02.000 147 33342.21 341.50 2353.34 38.02 2011-05-27 23:42:03.000 147 33342.25 341.45 2353.36 38.02 2011-05-27 23:42:04.000 147 33342.30 341.43 2353.44 38.02 2011-05-27 23:42:05.000 147 33342.36 341.47 2353.30 38.02 2011-05-27 23:42:06.000 147 33342.29 341.46 2353.42 38.02 2011-05-27 23:42:07.000 147 33342.29 341.42 2353.47 38.02 2011-05-27 23:42:08.000 147 33342.34 341.47 2353.35 38.02 2011-05-27 23:42:09.000 147 33342.30 341.41 2353.39 38.02 2011-05-27 23:42:10.000 147 33342.31 341.43 2353.37 38.02 2011-05-27 23:42:11.000 147 33342.24 341.44 2353.41 38.02 2011-05-27 23:42:12.000 147 33342.35 341.46 2353.34 38.02 2011-05-27 23:42:13.000 147 33342.33 341.45 2353.35 38.02 2011-05-27 23:42:14.000 147 33342.26 341.45 2353.29 38.02 2011-05-27 23:42:15.000 147 33342.12 341.42 2353.37 38.02 2011-05-27 23:42:16.000 147 33342.16 341.42 2353.37 38.02 2011-05-27 23:42:17.000 147 33342.05 341.46 2353.29 38.02 2011-05-27 23:42:18.000 147 33342.15 341.43 2353.37 38.02 2011-05-27 23:42:19.000 147 33342.00 341.44 2353.35 38.02 2011-05-27 23:42:20.000 147 33341.92 341.44 2353.34 38.02 2011-05-27 23:42:21.000 147 33341.84 341.42 2353.33 38.02 2011-05-27 23:42:22.000 147 33341.86 341.46 2353.37 38.02 2011-05-27 23:42:23.000 147 33341.82 341.45 2353.38 38.02 2011-05-27 23:42:24.000 147 33341.71 341.44 2353.35 38.02 2011-05-27 23:42:25.000 147 33341.74 341.45 2353.37 38.02 2011-05-27 23:42:26.000 147 33341.65 341.45 2353.34 38.02 2011-05-27 23:42:27.000 147 33341.68 341.49 2353.43 38.02 2011-05-27 23:42:28.000 147 33341.62 341.50 2353.44 38.02 2011-05-27 23:42:29.000 147 33341.62 341.44 2353.38 38.02 2011-05-27 23:42:30.000 147 33341.54 341.45 2353.55 38.02 2011-05-27 23:42:31.000 147 33341.50 341.48 2353.48 38.02 2011-05-27 23:42:32.000 147 33341.51 341.44 2353.42 38.02 2011-05-27 23:42:33.000 147 33341.50 341.43 2353.46 38.02 2011-05-27 23:42:34.000 147 33341.58 341.44 2353.50 38.02 2011-05-27 23:42:35.000 147 33341.51 341.48 2353.60 38.02 2011-05-27 23:42:36.000 147 33341.41 341.45 2353.55 38.02 2011-05-27 23:42:37.000 147 33341.50 341.44 2353.54 38.02 2011-05-27 23:42:38.000 147 33341.49 341.41 2353.56 38.02 2011-05-27 23:42:39.000 147 33341.57 341.42 2353.54 38.02 2011-05-27 23:42:40.000 147 33341.54 341.40 2353.53 38.02 2011-05-27 23:42:41.000 147 33341.65 341.37 2353.50 38.02 2011-05-27 23:42:42.000 147 33341.57 341.39 2353.57 38.02 2011-05-27 23:42:43.000 147 33341.55 341.38 2353.53 38.02 2011-05-27 23:42:44.000 147 33341.65 341.44 2353.63 38.02 2011-05-27 23:42:45.000 147 33341.72 341.43 2353.59 38.02 2011-05-27 23:42:46.000 147 33341.79 341.37 2353.53 38.02 2011-05-27 23:42:47.000 147 33341.72 341.38 2353.61 38.02 2011-05-27 23:42:48.000 147 33341.78 341.37 2353.53 38.02 2011-05-27 23:42:49.000 147 33341.78 341.37 2353.57 38.02 2011-05-27 23:42:50.000 147 33341.82 341.35 2353.54 38.02 2011-05-27 23:42:51.000 147 33341.86 341.41 2353.51 38.02 2011-05-27 23:42:52.000 147 33341.90 341.29 2353.52 38.02 2011-05-27 23:42:53.000 147 33341.90 341.32 2353.48 38.02 2011-05-27 23:42:54.000 147 33341.95 341.37 2353.50 38.02 2011-05-27 23:42:55.000 147 33341.94 341.35 2353.47 38.02 2011-05-27 23:42:56.000 147 33342.02 341.32 2353.53 38.02 2011-05-27 23:42:57.000 147 33342.00 341.29 2353.44 38.02 2011-05-27 23:42:58.000 147 33341.92 341.25 2353.48 38.02 2011-05-27 23:42:59.000 147 33341.95 341.29 2353.49 38.02 2011-05-27 23:43:00.000 147 33341.93 341.24 2353.50 38.02 2011-05-27 23:43:01.000 147 33341.90 341.24 2353.49 38.02 2011-05-27 23:43:02.000 147 33341.84 341.25 2353.54 38.02 2011-05-27 23:43:03.000 147 33341.79 341.24 2353.51 38.02 2011-05-27 23:43:04.000 147 33341.84 341.22 2353.51 38.02 2011-05-27 23:43:05.000 147 33341.89 341.19 2353.44 38.02 2011-05-27 23:43:06.000 147 33341.85 341.23 2353.41 38.02 2011-05-27 23:43:07.000 147 33341.82 341.22 2353.43 38.02 2011-05-27 23:43:08.000 147 33341.73 341.19 2353.47 38.02 2011-05-27 23:43:09.000 147 33341.75 341.22 2353.47 38.02 2011-05-27 23:43:10.000 147 33341.75 341.18 2353.48 38.02 2011-05-27 23:43:11.000 147 33341.68 341.17 2353.49 38.02 2011-05-27 23:43:12.000 147 33341.67 341.16 2353.49 38.02 2011-05-27 23:43:13.000 147 33341.68 341.19 2353.44 38.02 2011-05-27 23:43:14.000 147 33341.65 341.12 2353.46 38.02 2011-05-27 23:43:15.000 147 33341.63 341.17 2353.48 38.02 2011-05-27 23:43:16.000 147 33341.68 341.11 2353.39 38.02 2011-05-27 23:43:17.000 147 33341.66 341.13 2353.54 38.02 2011-05-27 23:43:18.000 147 33341.71 341.12 2353.53 38.02 2011-05-27 23:43:19.000 147 33341.59 341.10 2353.54 38.02 2011-05-27 23:43:20.000 147 33341.59 341.10 2353.52 38.02 2011-05-27 23:43:21.000 147 33341.66 341.09 2353.56 38.02 2011-05-27 23:43:22.000 147 33341.53 341.06 2353.45 38.02 2011-05-27 23:43:23.000 147 33341.69 341.13 2353.53 38.02 2011-05-27 23:43:24.000 147 33341.54 341.05 2353.53 38.02 2011-05-27 23:43:25.000 147 33341.63 341.03 2353.51 38.02 2011-05-27 23:43:26.000 147 33341.66 341.09 2353.41 38.02 2011-05-27 23:43:27.000 147 33341.57 341.05 2353.45 38.02 2011-05-27 23:43:28.000 147 33341.61 341.04 2353.59 38.02 2011-05-27 23:43:29.000 147 33341.66 341.07 2353.50 38.02 2011-05-27 23:43:30.000 147 33341.71 341.04 2353.50 38.02 2011-05-27 23:43:31.000 147 33341.68 341.07 2353.48 38.02 2011-05-27 23:43:32.000 147 33341.75 341.01 2353.47 38.02 2011-05-27 23:43:33.000 147 33341.68 341.03 2353.49 38.02 2011-05-27 23:43:34.000 147 33341.66 341.04 2353.51 38.02 2011-05-27 23:43:35.000 147 33341.67 340.99 2353.45 38.02 2011-05-27 23:43:36.000 147 33341.78 340.98 2353.47 38.02 2011-05-27 23:43:37.000 147 33341.74 340.95 2353.43 38.02 2011-05-27 23:43:38.000 147 33341.70 341.02 2353.50 38.02 2011-05-27 23:43:39.000 147 33341.76 341.02 2353.51 38.02 2011-05-27 23:43:40.000 147 33341.80 341.00 2353.46 38.02 2011-05-27 23:43:41.000 147 33341.80 341.02 2353.53 38.02 2011-05-27 23:43:42.000 147 33341.82 341.06 2353.48 38.02 2011-05-27 23:43:43.000 147 33341.80 341.03 2353.43 38.02 2011-05-27 23:43:44.000 147 33341.79 341.01 2353.56 38.02 2011-05-27 23:43:45.000 147 33341.81 341.03 2353.45 38.02 2011-05-27 23:43:46.000 147 33341.92 340.99 2353.49 38.02 2011-05-27 23:43:47.000 147 33341.74 341.00 2353.52 38.02 2011-05-27 23:43:48.000 147 33341.71 340.95 2353.45 38.02 2011-05-27 23:43:49.000 147 33341.71 340.97 2353.52 38.02 2011-05-27 23:43:50.000 147 33341.77 340.98 2353.43 38.02 2011-05-27 23:43:51.000 147 33341.65 340.96 2353.56 38.02 2011-05-27 23:43:52.000 147 33341.74 341.01 2353.51 38.02 2011-05-27 23:43:53.000 147 33341.69 340.99 2353.49 38.02 2011-05-27 23:43:54.000 147 33341.74 340.97 2353.45 38.02 2011-05-27 23:43:55.000 147 33341.69 340.96 2353.43 38.02 2011-05-27 23:43:56.000 147 33341.70 340.98 2353.41 38.02 2011-05-27 23:43:57.000 147 33341.63 341.02 2353.48 38.02 2011-05-27 23:43:58.000 147 33341.61 341.04 2353.41 38.02 2011-05-27 23:43:59.000 147 33341.66 340.99 2353.45 38.02 2011-05-27 23:44:00.000 147 33341.50 340.97 2353.50 38.02 2011-05-27 23:44:01.000 147 33341.54 340.96 2353.44 38.02 2011-05-27 23:44:02.000 147 33341.46 340.96 2353.43 38.02 2011-05-27 23:44:03.000 147 33341.60 340.97 2353.46 38.02 2011-05-27 23:44:04.000 147 33341.60 340.97 2353.46 38.02 2011-05-27 23:44:05.000 147 33341.47 340.95 2353.42 38.02 2011-05-27 23:44:06.000 147 33341.55 341.00 2353.45 38.02 2011-05-27 23:44:07.000 147 33341.47 341.00 2353.41 38.02 2011-05-27 23:44:08.000 147 33341.40 340.92 2353.52 38.02 2011-05-27 23:44:09.000 147 33341.51 340.92 2353.54 38.02 2011-05-27 23:44:10.000 147 33341.41 340.96 2353.54 38.02 2011-05-27 23:44:11.000 147 33341.49 340.91 2353.50 38.02 2011-05-27 23:44:12.000 147 33341.49 340.96 2353.57 38.02 2011-05-27 23:44:13.000 147 33341.44 340.98 2353.45 38.02 2011-05-27 23:44:14.000 147 33341.38 340.96 2353.52 38.02 2011-05-27 23:44:15.000 147 33341.44 340.92 2353.53 38.02 2011-05-27 23:44:16.000 147 33341.37 340.94 2353.45 38.02 2011-05-27 23:44:17.000 147 33341.38 340.97 2353.45 38.02 2011-05-27 23:44:18.000 147 33341.37 340.93 2353.59 38.02 2011-05-27 23:44:19.000 147 33341.40 340.93 2353.52 38.02 2011-05-27 23:44:20.000 147 33341.40 340.94 2353.56 38.02 2011-05-27 23:44:21.000 147 33341.38 340.94 2353.55 38.02 2011-05-27 23:44:22.000 147 33341.35 340.89 2353.51 38.02 2011-05-27 23:44:23.000 147 33341.40 340.91 2353.48 38.02 2011-05-27 23:44:24.000 147 33341.37 340.92 2353.59 38.02 2011-05-27 23:44:25.000 147 33341.41 340.90 2353.59 38.02 2011-05-27 23:44:26.000 147 33341.46 340.94 2353.58 38.02 2011-05-27 23:44:27.000 147 33341.35 340.91 2353.48 38.02 2011-05-27 23:44:28.000 147 33341.34 340.87 2353.54 38.02 2011-05-27 23:44:29.000 147 33341.43 340.88 2353.53 38.02 2011-05-27 23:44:30.000 147 33341.48 340.94 2353.57 38.02 2011-05-27 23:44:31.000 147 33341.43 340.94 2353.59 38.02 2011-05-27 23:44:32.000 147 33341.44 340.88 2353.60 38.02 2011-05-27 23:44:33.000 147 33341.44 340.86 2353.63 38.02 2011-05-27 23:44:34.000 147 33341.47 340.82 2353.56 38.02 2011-05-27 23:44:35.000 147 33341.43 340.83 2353.51 38.02 2011-05-27 23:44:36.000 147 33341.50 340.83 2353.55 38.02 2011-05-27 23:44:37.000 147 33341.40 340.84 2353.54 38.02 2011-05-27 23:44:38.000 147 33341.51 340.82 2353.52 38.02 2011-05-27 23:44:39.000 147 33341.51 340.83 2353.49 38.02 2011-05-27 23:44:40.000 147 33341.60 340.83 2353.52 38.02 2011-05-27 23:44:41.000 147 33341.52 340.83 2353.50 38.02 2011-05-27 23:44:42.000 147 33341.62 340.81 2353.47 38.02 2011-05-27 23:44:43.000 147 33341.56 340.80 2353.42 38.02 2011-05-27 23:44:44.000 147 33341.58 340.83 2353.55 38.02 2011-05-27 23:44:45.000 147 33341.51 340.81 2353.50 38.02 2011-05-27 23:44:46.000 147 33341.53 340.77 2353.39 38.02 2011-05-27 23:44:47.000 147 33341.49 340.77 2353.49 38.02 2011-05-27 23:44:48.000 147 33341.44 340.80 2353.41 38.02 2011-05-27 23:44:49.000 147 33341.48 340.77 2353.43 38.02 2011-05-27 23:44:50.000 147 33341.48 340.83 2353.43 38.02 2011-05-27 23:44:51.000 147 33341.42 340.78 2353.48 38.02 2011-05-27 23:44:52.000 147 33341.47 340.78 2353.43 38.02 2011-05-27 23:44:53.000 147 33341.51 340.74 2353.45 38.02 2011-05-27 23:44:54.000 147 33341.41 340.77 2353.45 38.02 2011-05-27 23:44:55.000 147 33341.40 340.76 2353.44 38.02 2011-05-27 23:44:56.000 147 33341.48 340.77 2353.51 38.02 2011-05-27 23:44:57.000 147 33341.44 340.77 2353.48 38.02 2011-05-27 23:44:58.000 147 33341.48 340.79 2353.50 38.02 2011-05-27 23:44:59.000 147 33341.46 340.77 2353.49 38.02 2011-05-27 23:45:00.000 147 33341.36 340.82 2353.41 38.02 2011-05-27 23:45:01.000 147 33341.29 340.81 2353.45 38.02 2011-05-27 23:45:02.000 147 33341.42 340.75 2353.54 38.02 2011-05-27 23:45:03.000 147 33341.38 340.79 2353.51 38.02 2011-05-27 23:45:04.000 147 33341.25 340.81 2353.47 38.02 2011-05-27 23:45:05.000 147 33341.50 340.79 2353.49 38.02 2011-05-27 23:45:06.000 147 33341.34 340.80 2353.52 38.02 2011-05-27 23:45:07.000 147 33341.41 340.82 2353.48 38.02 2011-05-27 23:45:08.000 147 33341.48 340.77 2353.43 38.02 2011-05-27 23:45:09.000 147 33341.48 340.84 2353.49 38.02 2011-05-27 23:45:10.000 147 33341.43 340.78 2353.48 38.02 2011-05-27 23:45:11.000 147 33341.46 340.79 2353.49 38.02 2011-05-27 23:45:12.000 147 33341.55 340.79 2353.46 38.02 2011-05-27 23:45:13.000 147 33341.47 340.78 2353.41 38.02 2011-05-27 23:45:14.000 147 33341.54 340.83 2353.46 38.02 2011-05-27 23:45:15.000 147 33341.71 340.82 2353.47 38.02 2011-05-27 23:45:16.000 147 33341.68 340.83 2353.47 38.02 2011-05-27 23:45:17.000 147 33341.73 340.76 2353.51 38.02 2011-05-27 23:45:18.000 147 33341.92 340.85 2353.44 38.02 2011-05-27 23:45:19.000 147 33341.85 340.85 2353.47 38.02 2011-05-27 23:45:20.000 147 33341.76 340.79 2353.42 38.02 2011-05-27 23:45:21.000 147 33341.77 340.85 2353.50 38.02 2011-05-27 23:45:22.000 147 33341.79 340.81 2353.41 38.02 2011-05-27 23:45:23.000 147 33341.92 340.85 2353.46 38.02 2011-05-27 23:45:24.000 147 33341.97 340.82 2353.44 38.02 2011-05-27 23:45:25.000 147 33341.96 340.81 2353.40 38.02 2011-05-27 23:45:26.000 147 33342.03 340.85 2353.39 38.02 2011-05-27 23:45:27.000 147 33342.09 340.80 2353.45 38.02 2011-05-27 23:45:28.000 147 33342.12 340.80 2353.39 38.02 2011-05-27 23:45:29.000 147 33342.16 340.78 2353.41 38.02 2011-05-27 23:45:30.000 147 33342.24 340.76 2353.46 38.02 2011-05-27 23:45:31.000 147 33342.25 340.76 2353.43 38.02 2011-05-27 23:45:32.000 147 33342.39 340.76 2353.42 38.02 2011-05-27 23:45:33.000 147 33342.46 340.77 2353.34 38.02 2011-05-27 23:45:34.000 147 33342.43 340.73 2353.33 38.02 2011-05-27 23:45:35.000 147 33342.46 340.75 2353.35 38.02 2011-05-27 23:45:36.000 147 33342.67 340.74 2353.36 38.02 2011-05-27 23:45:37.000 147 33342.56 340.74 2353.36 38.02 2011-05-27 23:45:38.000 147 33342.70 340.75 2353.22 38.02 2011-05-27 23:45:39.000 147 33342.71 340.73 2353.32 38.02 2011-05-27 23:45:40.000 147 33342.72 340.77 2353.20 38.02 2011-05-27 23:45:41.000 147 33342.79 340.70 2353.25 38.02 2011-05-27 23:45:42.000 147 33342.77 340.68 2353.29 38.02 2011-05-27 23:45:43.000 147 33342.67 340.69 2353.27 38.02 2011-05-27 23:45:44.000 147 33342.79 340.70 2353.31 38.02 2011-05-27 23:45:45.000 147 33342.76 340.68 2353.23 38.02 2011-05-27 23:45:46.000 147 33342.67 340.69 2353.20 38.02 2011-05-27 23:45:47.000 147 33342.67 340.71 2353.16 38.02 2011-05-27 23:45:48.000 147 33342.58 340.71 2353.12 38.02 2011-05-27 23:45:49.000 147 33342.56 340.71 2353.16 38.02 2011-05-27 23:45:50.000 147 33342.61 340.73 2353.14 38.02 2011-05-27 23:45:51.000 147 33342.62 340.69 2353.10 38.02 2011-05-27 23:45:52.000 147 33342.65 340.70 2353.07 38.02 2011-05-27 23:45:53.000 147 33342.55 340.75 2353.23 38.02 2011-05-27 23:45:54.000 147 33342.54 340.75 2353.16 38.02 2011-05-27 23:45:55.000 147 33342.47 340.78 2353.23 38.02 2011-05-27 23:45:56.000 147 33342.49 340.77 2353.23 38.02 2011-05-27 23:45:57.000 147 33342.46 340.77 2353.18 38.02 2011-05-27 23:45:58.000 147 33342.38 340.75 2353.06 38.02 2011-05-27 23:45:59.000 147 33342.40 340.78 2353.14 38.02 2011-05-27 23:46:00.000 147 33342.44 340.77 2353.17 38.02 2011-05-27 23:46:01.000 147 33342.36 340.78 2353.16 38.02 2011-05-27 23:46:02.000 147 33342.28 340.80 2353.24 38.02 2011-05-27 23:46:03.000 147 33342.24 340.75 2353.26 38.02 2011-05-27 23:46:04.000 147 33342.27 340.79 2353.19 38.02 2011-05-27 23:46:05.000 147 33342.22 340.83 2353.16 38.02 2011-05-27 23:46:06.000 147 33342.09 340.85 2353.19 38.02 2011-05-27 23:46:07.000 147 33342.07 340.87 2353.14 38.02 2011-05-27 23:46:08.000 147 33342.06 340.93 2353.19 38.02 2011-05-27 23:46:09.000 147 33342.03 340.96 2353.29 38.02 2011-05-27 23:46:10.000 147 33341.98 340.90 2353.19 38.02 2011-05-27 23:46:11.000 147 33342.17 341.02 2353.33 38.02 2011-05-27 23:46:12.000 147 33341.98 341.08 2353.32 38.02 2011-05-27 23:46:13.000 147 33342.02 341.11 2353.26 38.02 2011-05-27 23:46:14.000 147 33342.00 341.12 2353.35 38.02 2011-05-27 23:46:15.000 147 33342.05 341.16 2353.34 38.02 2011-05-27 23:46:16.000 147 33342.01 341.15 2353.34 38.02 2011-05-27 23:46:17.000 147 33342.06 341.22 2353.35 38.02 2011-05-27 23:46:18.000 147 33342.08 341.26 2353.40 38.02 2011-05-27 23:46:19.000 147 33342.06 341.26 2353.43 38.02 2011-05-27 23:46:20.000 147 33342.18 341.27 2353.41 38.02 2011-05-27 23:46:21.000 147 33342.25 341.32 2353.48 38.02 2011-05-27 23:46:22.000 147 33342.26 341.33 2353.46 38.02 2011-05-27 23:46:23.000 147 33342.34 341.37 2353.43 38.02 2011-05-27 23:46:24.000 147 33342.31 341.36 2353.46 38.02 2011-05-27 23:46:25.000 147 33342.42 341.37 2353.43 38.02 2011-05-27 23:46:26.000 147 33342.61 341.39 2353.43 38.02 2011-05-27 23:46:27.000 147 33342.61 341.42 2353.43 38.02 2011-05-27 23:46:28.000 147 33342.69 341.44 2353.49 38.02 2011-05-27 23:46:29.000 147 33342.80 341.42 2353.47 38.02 2011-05-27 23:46:30.000 147 33342.77 341.43 2353.50 38.02 2011-05-27 23:46:31.000 147 33342.84 341.42 2353.53 38.02 2011-05-27 23:46:32.000 147 33342.93 341.42 2353.40 38.02 2011-05-27 23:46:33.000 147 33342.98 341.44 2353.40 38.02 2011-05-27 23:46:34.000 147 33343.08 341.34 2353.44 38.02 2011-05-27 23:46:35.000 147 33343.11 341.41 2353.34 38.02 2011-05-27 23:46:36.000 147 33343.23 341.37 2353.40 38.02 2011-05-27 23:46:37.000 147 33343.18 341.40 2353.41 38.02 2011-05-27 23:46:38.000 147 33343.23 341.40 2353.38 38.02 2011-05-27 23:46:39.000 147 33343.23 341.38 2353.35 38.02 2011-05-27 23:46:40.000 147 33343.26 341.38 2353.39 38.02 2011-05-27 23:46:41.000 147 33343.35 341.39 2353.35 38.02 2011-05-27 23:46:42.000 147 33343.43 341.37 2353.38 38.02 2011-05-27 23:46:43.000 147 33343.38 341.40 2353.34 38.02 2011-05-27 23:46:44.000 147 33343.47 341.41 2353.32 38.02 2011-05-27 23:46:45.000 147 33343.49 341.39 2353.31 38.02 2011-05-27 23:46:46.000 147 33343.42 341.38 2353.26 38.02 2011-05-27 23:46:47.000 147 33343.49 341.37 2353.33 38.02 2011-05-27 23:46:48.000 147 33343.49 341.38 2353.32 38.02 2011-05-27 23:46:49.000 147 33343.42 341.36 2353.23 38.02 2011-05-27 23:46:50.000 147 33343.49 341.42 2353.21 38.02 2011-05-27 23:46:51.000 147 33343.49 341.40 2353.30 38.02 2011-05-27 23:46:52.000 147 33343.35 341.40 2353.23 38.02 2011-05-27 23:46:53.000 147 33343.44 341.39 2353.30 38.02 2011-05-27 23:46:54.000 147 33343.46 341.39 2353.26 38.02 2011-05-27 23:46:55.000 147 33343.34 341.39 2353.20 38.02 2011-05-27 23:46:56.000 147 33343.39 341.38 2353.25 38.02 2011-05-27 23:46:57.000 147 33343.23 341.41 2353.27 38.02 2011-05-27 23:46:58.000 147 33343.36 341.39 2353.26 38.02 2011-05-27 23:46:59.000 147 33343.32 341.40 2353.26 38.02 2011-05-27 23:47:00.000 147 33343.27 341.44 2353.18 38.02 2011-05-27 23:47:01.000 147 33343.27 341.42 2353.23 38.02 2011-05-27 23:47:02.000 147 33343.28 341.44 2353.32 38.02 2011-05-27 23:47:03.000 147 33343.35 341.41 2353.31 38.02 2011-05-27 23:47:04.000 147 33343.33 341.44 2353.34 38.02 2011-05-27 23:47:05.000 147 33343.43 341.44 2353.33 38.02 2011-05-27 23:47:06.000 147 33343.47 341.45 2353.32 38.02 2011-05-27 23:47:07.000 147 33343.44 341.48 2353.32 38.02 2011-05-27 23:47:08.000 147 33343.53 341.50 2353.39 38.02 2011-05-27 23:47:09.000 147 33343.62 341.47 2353.27 38.02 2011-05-27 23:47:10.000 147 33343.66 341.49 2353.39 38.02 2011-05-27 23:47:11.000 147 33343.58 341.52 2353.28 38.02 2011-05-27 23:47:12.000 147 33343.71 341.50 2353.29 38.02 2011-05-27 23:47:13.000 147 33343.65 341.50 2353.28 38.02 2011-05-27 23:47:14.000 147 33343.75 341.55 2353.34 38.02 2011-05-27 23:47:15.000 147 33343.80 341.59 2353.34 38.02 2011-05-27 23:47:16.000 147 33343.77 341.53 2353.32 38.02 2011-05-27 23:47:17.000 147 33343.71 341.58 2353.26 38.02 2011-05-27 23:47:18.000 147 33343.77 341.56 2353.34 38.02 2011-05-27 23:47:19.000 147 33343.74 341.57 2353.32 38.02 2011-05-27 23:47:20.000 147 33343.67 341.57 2353.23 38.02 2011-05-27 23:47:21.000 147 33343.64 341.59 2353.30 38.02 2011-05-27 23:47:22.000 147 33343.67 341.65 2353.31 38.02 2011-05-27 23:47:23.000 147 33343.71 341.69 2353.27 38.02 2011-05-27 23:47:24.000 147 33343.58 341.71 2353.31 38.02 2011-05-27 23:47:25.000 147 33343.55 341.73 2353.39 38.02 2011-05-27 23:47:26.000 147 33343.51 341.75 2353.26 38.02 2011-05-27 23:47:27.000 147 33343.44 341.81 2353.33 38.02 2011-05-27 23:47:28.000 147 33343.49 341.86 2353.33 38.02 2011-05-27 23:47:29.000 147 33343.29 341.92 2353.37 38.02 2011-05-27 23:47:30.000 147 33343.23 342.03 2353.38 38.02 2011-05-27 23:47:31.000 147 33343.17 342.01 2353.39 38.02 2011-05-27 23:47:32.000 147 33343.11 342.06 2353.39 38.02 2011-05-27 23:47:33.000 147 33343.18 342.10 2353.44 38.02 2011-05-27 23:47:34.000 147 33343.00 342.12 2353.43 38.02 2011-05-27 23:47:35.000 147 33343.10 342.17 2353.47 38.02 2011-05-27 23:47:36.000 147 33343.14 342.21 2353.52 38.02 2011-05-27 23:47:37.000 147 33343.07 342.25 2353.51 38.02 2011-05-27 23:47:38.000 147 33343.20 342.28 2353.60 38.02 2011-05-27 23:47:39.000 147 33343.30 342.27 2353.56 38.02 2011-05-27 23:47:40.000 147 33343.25 342.30 2353.54 38.02 2011-05-27 23:47:41.000 147 33343.50 342.29 2353.47 38.02 2011-05-27 23:47:42.000 147 33343.60 342.32 2353.59 38.02 2011-05-27 23:47:43.000 147 33343.59 342.33 2353.62 38.02 2011-05-27 23:47:44.000 147 33343.73 342.31 2353.74 38.02 2011-05-27 23:47:45.000 147 33343.90 342.33 2353.66 38.02 2011-05-27 23:47:46.000 147 33344.04 342.34 2353.72 38.02 2011-05-27 23:47:47.000 147 33344.07 342.41 2353.70 38.02 2011-05-27 23:47:48.000 147 33344.05 342.40 2353.69 38.02 2011-05-27 23:47:49.000 147 33344.11 342.39 2353.66 38.02 2011-05-27 23:47:50.000 147 33344.31 342.40 2353.61 38.02 2011-05-27 23:47:51.000 147 33344.40 342.35 2353.65 38.02 2011-05-27 23:47:52.000 147 33344.47 342.30 2353.57 38.02 2011-05-27 23:47:53.000 147 33344.56 342.35 2353.69 38.02 2011-05-27 23:47:54.000 147 33344.54 342.35 2353.59 38.02 2011-05-27 23:47:55.000 147 33344.70 342.35 2353.55 38.02 2011-05-27 23:47:56.000 147 33344.73 342.31 2353.54 38.02 2011-05-27 23:47:57.000 147 33344.86 342.33 2353.51 38.02 2011-05-27 23:47:58.000 147 33344.78 342.34 2353.53 38.02 2011-05-27 23:47:59.000 147 33344.92 342.33 2353.59 38.02 2011-05-27 23:48:00.000 147 33344.94 342.32 2353.52 38.02 2011-05-27 23:48:01.000 147 33344.93 342.31 2353.47 38.02 2011-05-27 23:48:02.000 147 33344.95 342.35 2353.45 38.02 2011-05-27 23:48:03.000 147 33344.93 342.35 2353.44 38.02 2011-05-27 23:48:04.000 147 33344.94 342.33 2353.47 38.02 2011-05-27 23:48:05.000 147 33345.04 342.38 2353.44 38.02 2011-05-27 23:48:06.000 147 33345.03 342.28 2353.43 38.02 2011-05-27 23:48:07.000 147 33344.96 342.31 2353.38 38.02 2011-05-27 23:48:08.000 147 33344.98 342.29 2353.38 38.02 2011-05-27 23:48:09.000 147 33345.03 342.28 2353.43 38.02 2011-05-27 23:48:10.000 147 33344.98 342.32 2353.38 38.02 2011-05-27 23:48:11.000 147 33344.91 342.31 2353.35 38.02 2011-05-27 23:48:12.000 147 33344.92 342.28 2353.38 38.02 2011-05-27 23:48:13.000 147 33344.89 342.24 2353.43 38.02 2011-05-27 23:48:14.000 147 33344.86 342.28 2353.38 38.02 2011-05-27 23:48:15.000 147 33344.87 342.32 2353.38 38.02 2011-05-27 23:48:16.000 147 33344.85 342.32 2353.37 38.02 2011-05-27 23:48:17.000 147 33344.85 342.36 2353.38 38.02 2011-05-27 23:48:18.000 147 33344.76 342.35 2353.41 38.02 2011-05-27 23:48:19.000 147 33344.63 342.36 2353.36 38.02 2011-05-27 23:48:20.000 147 33344.62 342.35 2353.45 38.02 2011-05-27 23:48:21.000 147 33344.63 342.42 2353.41 38.02 2011-05-27 23:48:22.000 147 33344.49 342.38 2353.36 38.02 2011-05-27 23:48:23.000 147 33344.63 342.43 2353.47 38.02 2011-05-27 23:48:24.000 147 33344.59 342.37 2353.42 38.02 2011-05-27 23:48:25.000 147 33344.53 342.40 2353.35 38.02 2011-05-27 23:48:26.000 147 33344.57 342.44 2353.43 38.02 2011-05-27 23:48:27.000 147 33344.61 342.46 2353.44 38.02 2011-05-27 23:48:28.000 147 33344.58 342.46 2353.51 38.02 2011-05-27 23:48:29.000 147 33344.52 342.47 2353.49 38.02 2011-05-27 23:48:30.000 147 33344.54 342.49 2353.49 38.02 2011-05-27 23:48:31.000 147 33344.51 342.51 2353.53 38.02 2011-05-27 23:48:32.000 147 33344.51 342.52 2353.51 38.02 2011-05-27 23:48:33.000 147 33344.60 342.57 2353.56 38.02 2011-05-27 23:48:34.000 147 33344.60 342.56 2353.51 38.02 2011-05-27 23:48:35.000 147 33344.76 342.57 2353.52 38.02 2011-05-27 23:48:36.000 147 33344.67 342.60 2353.63 38.02 2011-05-27 23:48:37.000 147 33344.69 342.57 2353.64 38.02 2011-05-27 23:48:38.000 147 33344.72 342.58 2353.59 38.02 2011-05-27 23:48:39.000 147 33344.76 342.61 2353.56 38.02 2011-05-27 23:48:40.000 147 33344.86 342.56 2353.66 38.02 2011-05-27 23:48:41.000 147 33344.82 342.62 2353.64 38.02 2011-05-27 23:48:42.000 147 33344.97 342.65 2353.57 38.02 2011-05-27 23:48:43.000 147 33344.99 342.67 2353.48 38.02 2011-05-27 23:48:44.000 147 33344.98 342.65 2353.53 38.02 2011-05-27 23:48:45.000 147 33345.00 342.62 2353.60 38.02 2011-05-27 23:48:46.000 147 33345.03 342.69 2353.55 38.02 2011-05-27 23:48:47.000 147 33344.94 342.69 2353.70 38.02 2011-05-27 23:48:48.000 147 33345.04 342.77 2353.59 38.02 2011-05-27 23:48:49.000 147 33344.98 342.72 2353.60 38.02 2011-05-27 23:48:50.000 147 33344.97 342.72 2353.62 38.02 2011-05-27 23:48:51.000 147 33344.98 342.70 2353.60 38.02 2011-05-27 23:48:52.000 147 33345.06 342.73 2353.62 38.02 2011-05-27 23:48:53.000 147 33345.11 342.73 2353.54 38.02 2011-05-27 23:48:54.000 147 33345.08 342.72 2353.65 38.02 2011-05-27 23:48:55.000 147 33345.01 342.77 2353.64 38.02 2011-05-27 23:48:56.000 147 33345.03 342.79 2353.65 38.02 2011-05-27 23:48:57.000 147 33345.01 342.75 2353.65 38.02 2011-05-27 23:48:58.000 147 33344.97 342.82 2353.54 38.02 2011-05-27 23:48:59.000 147 33345.06 342.80 2353.56 38.02 2011-05-27 23:49:00.000 147 33345.04 342.80 2353.56 38.02 2011-05-27 23:49:01.000 147 33345.01 342.83 2353.56 38.02 2011-05-27 23:49:02.000 147 33344.94 342.79 2353.54 38.02 2011-05-27 23:49:03.000 147 33344.94 342.85 2353.68 38.02 2011-05-27 23:49:04.000 147 33344.95 342.81 2353.68 38.02 2011-05-27 23:49:05.000 147 33344.94 342.86 2353.67 38.02 2011-05-27 23:49:06.000 147 33344.96 342.85 2353.63 38.02 2011-05-27 23:49:07.000 147 33344.86 342.88 2353.66 38.02 2011-05-27 23:49:08.000 147 33344.87 342.87 2353.60 38.02 2011-05-27 23:49:09.000 147 33344.94 342.84 2353.68 38.02 2011-05-27 23:49:10.000 147 33344.90 342.85 2353.64 38.02 2011-05-27 23:49:11.000 147 33344.85 342.85 2353.68 38.02 2011-05-27 23:49:12.000 147 33344.97 342.85 2353.65 38.02 2011-05-27 23:49:13.000 147 33345.10 342.86 2353.71 38.02 2011-05-27 23:49:14.000 147 33344.98 342.84 2353.70 38.02 2011-05-27 23:49:15.000 147 33345.08 342.84 2353.78 38.02 2011-05-27 23:49:16.000 147 33345.13 342.84 2353.63 38.02 2011-05-27 23:49:17.000 147 33345.05 342.81 2353.72 38.02 2011-05-27 23:49:18.000 147 33345.13 342.81 2353.69 38.02 2011-05-27 23:49:19.000 147 33345.32 342.80 2353.77 38.02 2011-05-27 23:49:20.000 147 33345.25 342.78 2353.72 38.02 2011-05-27 23:49:21.000 147 33345.34 342.81 2353.70 38.02 2011-05-27 23:49:22.000 147 33345.29 342.77 2353.73 38.02 2011-05-27 23:49:23.000 147 33345.34 342.81 2353.69 38.02 2011-05-27 23:49:24.000 147 33345.38 342.78 2353.65 38.02 2011-05-27 23:49:25.000 147 33345.26 342.84 2353.67 38.02 2011-05-27 23:49:26.000 147 33345.28 342.80 2353.63 38.02 2011-05-27 23:49:27.000 147 33345.29 342.77 2353.71 38.02 2011-05-27 23:49:28.000 147 33345.22 342.80 2353.69 38.02 2011-05-27 23:49:29.000 147 33345.22 342.81 2353.66 38.02 2011-05-27 23:49:30.000 147 33345.17 342.82 2353.65 38.02 2011-05-27 23:49:31.000 147 33345.28 342.87 2353.65 38.02 2011-05-27 23:49:32.000 147 33345.26 342.82 2353.70 38.02 2011-05-27 23:49:33.000 147 33345.23 342.82 2353.59 38.02 2011-05-27 23:49:34.000 147 33345.30 342.82 2353.61 38.02 2011-05-27 23:49:35.000 147 33345.29 342.80 2353.73 38.02 2011-05-27 23:49:36.000 147 33345.19 342.82 2353.65 38.02 2011-05-27 23:49:37.000 147 33345.25 342.80 2353.60 38.02 2011-05-27 23:49:38.000 147 33345.28 342.82 2353.58 38.02 2011-05-27 23:49:39.000 147 33345.34 342.80 2353.70 38.02 2011-05-27 23:49:40.000 147 33345.25 342.82 2353.69 38.02 2011-05-27 23:49:41.000 147 33345.32 342.82 2353.71 38.02 2011-05-27 23:49:42.000 147 33345.28 342.84 2353.74 38.02 2011-05-27 23:49:43.000 147 33345.27 342.86 2353.64 38.02 2011-05-27 23:49:44.000 147 33345.30 342.85 2353.62 38.02 2011-05-27 23:49:45.000 147 33345.32 342.87 2353.69 38.02 2011-05-27 23:49:46.000 147 33345.23 342.91 2353.63 38.02 2011-05-27 23:49:47.000 147 33345.25 342.92 2353.70 38.02 2011-05-27 23:49:48.000 147 33345.26 342.91 2353.70 38.02 2011-05-27 23:49:49.000 147 33345.31 342.90 2353.74 38.02 2011-05-27 23:49:50.000 147 33345.31 342.89 2353.65 38.02 2011-05-27 23:49:51.000 147 33345.32 342.89 2353.81 38.02 2011-05-27 23:49:52.000 147 33345.43 342.94 2353.70 38.02 2011-05-27 23:49:53.000 147 33345.32 342.94 2353.73 38.02 2011-05-27 23:49:54.000 147 33345.46 342.95 2353.72 38.02 2011-05-27 23:49:55.000 147 33345.41 342.99 2353.75 38.02 2011-05-27 23:49:56.000 147 33345.36 342.95 2353.69 38.02 2011-05-27 23:49:57.000 147 33345.38 342.94 2353.78 38.02 2011-05-27 23:49:58.000 147 33345.46 342.98 2353.70 38.02 2011-05-27 23:49:59.000 147 33345.31 342.98 2353.76 38.02 2011-05-27 23:50:00.000 147 33345.47 342.98 2353.71 38.02 2011-05-27 23:50:01.000 147 33345.55 342.92 2353.73 38.02 2011-05-27 23:50:02.000 147 33345.53 342.95 2353.75 38.02 2011-05-27 23:50:03.000 147 33345.46 342.99 2353.68 38.02 2011-05-27 23:50:04.000 147 33345.44 343.00 2353.75 38.02 2011-05-27 23:50:05.000 147 33345.46 343.03 2353.79 38.02 2011-05-27 23:50:06.000 147 33345.59 343.01 2353.72 38.02 2011-05-27 23:50:07.000 147 33345.50 343.00 2353.70 38.02 2011-05-27 23:50:08.000 147 33345.46 343.04 2353.72 38.02 2011-05-27 23:50:09.000 147 33345.53 343.07 2353.65 38.02 2011-05-27 23:50:10.000 147 33345.51 343.05 2353.77 38.02 2011-05-27 23:50:11.000 147 33345.62 343.06 2353.73 38.02 2011-05-27 23:50:12.000 147 33345.51 343.07 2353.72 38.02 2011-05-27 23:50:13.000 147 33345.44 343.04 2353.70 38.02 2011-05-27 23:50:14.000 147 33345.44 343.04 2353.75 38.02 2011-05-27 23:50:15.000 147 33345.56 343.05 2353.70 38.02 2011-05-27 23:50:16.000 147 33345.53 343.09 2353.76 38.02 2011-05-27 23:50:17.000 147 33345.51 343.11 2353.70 38.02 2011-05-27 23:50:18.000 147 33345.50 343.06 2353.74 38.02 2011-05-27 23:50:19.000 147 33345.49 343.13 2353.69 38.02 2011-05-27 23:50:20.000 147 33345.49 343.11 2353.76 38.02 2011-05-27 23:50:21.000 147 33345.65 343.13 2353.72 38.02 2011-05-27 23:50:22.000 147 33345.53 343.11 2353.75 38.02 2011-05-27 23:50:23.000 147 33345.50 343.12 2353.80 38.02 2011-05-27 23:50:24.000 147 33345.53 343.15 2353.77 38.02 2011-05-27 23:50:25.000 147 33345.71 343.17 2353.76 38.02 2011-05-27 23:50:26.000 147 33345.64 343.18 2353.76 38.02 2011-05-27 23:50:27.000 147 33345.63 343.17 2353.70 38.02 2011-05-27 23:50:28.000 147 33345.77 343.14 2353.77 38.02 2011-05-27 23:50:29.000 147 33345.73 343.18 2353.77 38.02 2011-05-27 23:50:30.000 147 33345.72 343.13 2353.72 38.02 2011-05-27 23:50:31.000 147 33345.74 343.19 2353.75 38.02 2011-05-27 23:50:32.000 147 33345.85 343.16 2353.69 38.02 2011-05-27 23:50:33.000 147 33345.82 343.16 2353.74 38.02 2011-05-27 23:50:34.000 147 33345.99 343.19 2353.78 38.02 2011-05-27 23:50:35.000 147 33346.07 343.16 2353.66 38.02 2011-05-27 23:50:36.000 147 33345.99 343.19 2353.75 38.02 2011-05-27 23:50:37.000 147 33346.08 343.20 2353.75 38.02 2011-05-27 23:50:38.000 147 33346.15 343.20 2353.75 38.02 2011-05-27 23:50:39.000 147 33346.26 343.21 2353.76 38.02 2011-05-27 23:50:40.000 147 33346.27 343.19 2353.65 38.02 2011-05-27 23:50:41.000 147 33346.25 343.17 2353.75 38.02 2011-05-27 23:50:42.000 147 33346.29 343.24 2353.67 38.02 2011-05-27 23:50:43.000 147 33346.41 343.26 2353.69 38.02 2011-05-27 23:50:44.000 147 33346.43 343.24 2353.66 38.02 2011-05-27 23:50:45.000 147 33346.44 343.26 2353.69 38.02 2011-05-27 23:50:46.000 147 33346.52 343.24 2353.63 38.02 2011-05-27 23:50:47.000 147 33346.39 343.25 2353.59 38.02 2011-05-27 23:50:48.000 147 33346.71 343.19 2353.70 38.02 2011-05-27 23:50:49.000 147 33346.59 343.24 2353.66 38.02 2011-05-27 23:50:50.000 147 33346.59 343.26 2353.66 38.02 2011-05-27 23:50:51.000 147 33346.67 343.21 2353.65 38.02 2011-05-27 23:50:52.000 147 33346.64 343.22 2353.62 38.02 2011-05-27 23:50:53.000 147 33346.62 343.23 2353.60 38.02 2011-05-27 23:50:54.000 147 33346.66 343.29 2353.68 38.02 2011-05-27 23:50:55.000 147 33346.57 343.27 2353.70 38.02 2011-05-27 23:50:56.000 147 33346.64 343.26 2353.64 38.02 2011-05-27 23:50:57.000 147 33346.59 343.29 2353.69 38.02 2011-05-27 23:50:58.000 147 33346.46 343.28 2353.56 38.02 2011-05-27 23:50:59.000 147 33346.46 343.27 2353.64 38.02 2011-05-27 23:51:00.000 147 33346.38 343.26 2353.59 38.02 2011-05-27 23:51:01.000 147 33346.28 343.27 2353.68 38.02 2011-05-27 23:51:02.000 147 33346.30 343.29 2353.68 38.02 2011-05-27 23:51:03.000 147 33346.21 343.28 2353.66 38.02 2011-05-27 23:51:04.000 147 33346.24 343.34 2353.63 38.02 2011-05-27 23:51:05.000 147 33346.35 343.32 2353.66 38.02 2011-05-27 23:51:06.000 147 33346.16 343.29 2353.70 38.02 2011-05-27 23:51:07.000 147 33346.12 343.33 2353.64 38.02 2011-05-27 23:51:08.000 147 33346.11 343.33 2353.71 38.02 2011-05-27 23:51:09.000 147 33345.97 343.33 2353.67 38.02 2011-05-27 23:51:10.000 147 33345.96 343.34 2353.56 38.02 2011-05-27 23:51:11.000 147 33346.02 343.31 2353.68 38.02 2011-05-27 23:51:12.000 147 33345.90 343.34 2353.73 38.02 2011-05-27 23:51:13.000 147 33345.94 343.33 2353.72 38.02 2011-05-27 23:51:14.000 147 33345.88 343.35 2353.68 38.02 2011-05-27 23:51:15.000 147 33345.86 343.33 2353.82 38.02 2011-05-27 23:51:16.000 147 33345.84 343.33 2353.85 38.02 2011-05-27 23:51:17.000 147 33345.82 343.36 2353.79 38.02 2011-05-27 23:51:18.000 147 33345.92 343.39 2353.85 38.02 2011-05-27 23:51:19.000 147 33345.89 343.33 2353.80 38.02 2011-05-27 23:51:20.000 147 33346.01 343.35 2353.84 38.02 2011-05-27 23:51:21.000 147 33345.91 343.37 2353.88 38.02 2011-05-27 23:51:22.000 147 33346.01 343.37 2353.83 38.02 2011-05-27 23:51:23.000 147 33345.96 343.35 2353.91 38.02 2011-05-27 23:51:24.000 147 33346.09 343.36 2353.91 38.02 2011-05-27 23:51:25.000 147 33346.21 343.34 2353.86 38.02 2011-05-27 23:51:26.000 147 33346.08 343.37 2353.90 38.02 2011-05-27 23:51:27.000 147 33346.18 343.38 2353.96 38.02 2011-05-27 23:51:28.000 147 33346.18 343.36 2353.87 38.02 2011-05-27 23:51:29.000 147 33346.27 343.33 2353.91 38.02 2011-05-27 23:51:30.000 147 33346.21 343.40 2353.90 38.02 2011-05-27 23:51:31.000 147 33346.32 343.38 2353.81 38.02 2011-05-27 23:51:32.000 147 33346.26 343.37 2353.87 38.02 2011-05-27 23:51:33.000 147 33346.39 343.38 2353.91 38.02 2011-05-27 23:51:34.000 147 33346.28 343.38 2353.93 38.02 2011-05-27 23:51:35.000 147 33346.34 343.41 2353.91 38.02 2011-05-27 23:51:36.000 147 33346.49 343.42 2353.85 38.02 2011-05-27 23:51:37.000 147 33346.52 343.44 2353.92 38.02 2011-05-27 23:51:38.000 147 33346.43 343.44 2353.88 38.02 2011-05-27 23:51:39.000 147 33346.46 343.40 2353.90 38.02 2011-05-27 23:51:40.000 147 33346.52 343.41 2353.89 38.02 2011-05-27 23:51:41.000 147 33346.53 343.44 2353.88 38.02 2011-05-27 23:51:42.000 147 33346.64 343.43 2353.85 38.02 2011-05-27 23:51:43.000 147 33346.49 343.42 2353.78 38.02 2011-05-27 23:51:44.000 147 33346.53 343.42 2353.76 38.02 2011-05-27 23:51:45.000 147 33346.61 343.39 2353.80 38.02 2011-05-27 23:51:46.000 147 33346.53 343.40 2353.90 38.02 2011-05-27 23:51:47.000 147 33346.65 343.42 2353.79 38.02 2011-05-27 23:51:48.000 147 33346.58 343.43 2353.84 38.02 2011-05-27 23:51:49.000 147 33346.51 343.46 2353.81 38.02 2011-05-27 23:51:50.000 147 33346.57 343.44 2353.80 38.02 2011-05-27 23:51:51.000 147 33346.51 343.44 2353.81 38.02 2011-05-27 23:51:52.000 147 33346.54 343.40 2353.82 38.02 2011-05-27 23:51:53.000 147 33346.62 343.38 2353.74 38.02 2011-05-27 23:51:54.000 147 33346.53 343.47 2353.74 38.02 2011-05-27 23:51:55.000 147 33346.61 343.43 2353.80 38.02 2011-05-27 23:51:56.000 147 33346.52 343.41 2353.78 38.03 2011-05-27 23:51:57.000 147 33346.59 343.42 2353.80 38.02 2011-05-27 23:51:58.000 147 33346.51 343.42 2353.85 38.02 2011-05-27 23:51:59.000 147 33346.55 343.40 2353.80 38.03 2011-05-27 23:52:00.000 147 33346.61 343.43 2353.87 38.02 2011-05-27 23:52:01.000 147 33346.59 343.42 2353.86 38.02 2011-05-27 23:52:02.000 147 33346.47 343.40 2353.84 38.02 2011-05-27 23:52:03.000 147 33346.49 343.40 2353.88 38.02 2011-05-27 23:52:04.000 147 33346.52 343.48 2353.81 38.02 2011-05-27 23:52:05.000 147 33346.52 343.41 2353.88 38.02 2011-05-27 23:52:06.000 147 33346.56 343.42 2353.72 38.02 2011-05-27 23:52:07.000 147 33346.61 343.44 2353.82 38.02 2011-05-27 23:52:08.000 147 33346.52 343.40 2353.93 38.02 2011-05-27 23:52:09.000 147 33346.56 343.41 2353.87 38.03 2011-05-27 23:52:10.000 147 33346.61 343.42 2353.84 38.02 2011-05-27 23:52:11.000 147 33346.57 343.44 2353.83 38.02 2011-05-27 23:52:12.000 147 33346.59 343.41 2353.85 38.02 2011-05-27 23:52:13.000 147 33346.61 343.46 2353.82 38.02 2011-05-27 23:52:14.000 147 33346.59 343.45 2353.90 38.02 2011-05-27 23:52:15.000 147 33346.65 343.43 2353.85 38.02 2011-05-27 23:52:16.000 147 33346.69 343.41 2353.86 38.02 2011-05-27 23:52:17.000 147 33346.77 343.43 2353.86 38.02 2011-05-27 23:52:18.000 147 33346.64 343.41 2353.87 38.02 2011-05-27 23:52:19.000 147 33346.72 343.45 2353.80 38.02 2011-05-27 23:52:20.000 147 33346.77 343.42 2353.75 38.02 2011-05-27 23:52:21.000 147 33346.77 343.44 2353.77 38.02 2011-05-27 23:52:22.000 147 33346.74 343.42 2353.85 38.03 2011-05-27 23:52:23.000 147 33346.78 343.43 2353.80 38.02 2011-05-27 23:52:24.000 147 33346.84 343.43 2353.79 38.03 2011-05-27 23:52:25.000 147 33346.83 343.48 2353.86 38.02 2011-05-27 23:52:26.000 147 33346.86 343.48 2353.87 38.02 2011-05-27 23:52:27.000 147 33346.88 343.48 2353.85 38.03 2011-05-27 23:52:28.000 147 33347.00 343.42 2353.88 38.03 2011-05-27 23:52:29.000 147 33347.02 343.44 2353.79 38.03 2011-05-27 23:52:30.000 147 33346.93 343.43 2353.81 38.02 2011-05-27 23:52:31.000 147 33347.03 343.43 2353.81 38.02 2011-05-27 23:52:32.000 147 33346.99 343.39 2353.84 38.02 2011-05-27 23:52:33.000 147 33347.00 343.45 2353.96 38.02 2011-05-27 23:52:34.000 147 33347.02 343.46 2353.81 38.02 2011-05-27 23:52:35.000 147 33346.89 343.44 2353.92 38.02 2011-05-27 23:52:36.000 147 33347.02 343.44 2353.87 38.02 2011-05-27 23:52:37.000 147 33346.84 343.40 2353.80 38.03 2011-05-27 23:52:38.000 147 33347.00 343.47 2353.78 38.02 2011-05-27 23:52:39.000 147 33347.14 343.50 2353.81 38.03 2011-05-27 23:52:40.000 147 33347.06 343.42 2353.87 38.02 2011-05-27 23:52:41.000 147 33347.02 343.45 2353.77 38.02 2011-05-27 23:52:42.000 147 33347.01 343.43 2353.84 38.02 2011-05-27 23:52:43.000 147 33347.04 343.50 2353.82 38.02 2011-05-27 23:52:44.000 147 33347.04 343.45 2353.80 38.02 2011-05-27 23:52:45.000 147 33347.06 343.48 2353.77 38.02 2011-05-27 23:52:46.000 147 33347.10 343.48 2353.81 38.03 2011-05-27 23:52:47.000 147 33347.13 343.46 2353.77 38.03 2011-05-27 23:52:48.000 147 33347.10 343.45 2353.92 38.03 2011-05-27 23:52:49.000 147 33347.05 343.46 2353.79 38.03 2011-05-27 23:52:50.000 147 33347.03 343.46 2353.74 38.02 2011-05-27 23:52:51.000 147 33347.08 343.43 2353.79 38.02 2011-05-27 23:52:52.000 147 33347.03 343.44 2353.78 38.02 2011-05-27 23:52:53.000 147 33347.11 343.45 2353.83 38.02 2011-05-27 23:52:54.000 147 33347.08 343.43 2353.80 38.02 2011-05-27 23:52:55.000 147 33347.17 343.50 2353.75 38.02 2011-05-27 23:52:56.000 147 33347.14 343.49 2353.82 38.03 2011-05-27 23:52:57.000 147 33347.18 343.45 2353.84 38.02 2011-05-27 23:52:58.000 147 33347.20 343.43 2353.72 38.03 2011-05-27 23:52:59.000 147 33347.08 343.43 2353.77 38.02 2011-05-27 23:53:00.000 147 33347.19 343.44 2353.85 38.03 2011-05-27 23:53:01.000 147 33347.15 343.39 2353.82 38.02 2011-05-27 23:53:02.000 147 33347.17 343.41 2353.82 38.03 2011-05-27 23:53:03.000 147 33347.17 343.46 2353.84 38.03 2011-05-27 23:53:04.000 147 33347.14 343.44 2353.84 38.03 2011-05-27 23:53:05.000 147 33347.11 343.47 2353.81 38.03 2011-05-27 23:53:06.000 147 33347.25 343.44 2353.83 38.03 2011-05-27 23:53:07.000 147 33347.18 343.41 2353.80 38.03 2011-05-27 23:53:08.000 147 33347.18 343.41 2353.79 38.03 2011-05-27 23:53:09.000 147 33347.22 343.40 2353.83 38.03 2011-05-27 23:53:10.000 147 33347.25 343.40 2353.83 38.03 2011-05-27 23:53:11.000 147 33347.25 343.39 2353.77 38.03 2011-05-27 23:53:12.000 147 33347.21 343.38 2353.85 38.03 2011-05-27 23:53:13.000 147 33347.29 343.45 2353.89 38.03 2011-05-27 23:53:14.000 147 33347.25 343.42 2353.85 38.03 2011-05-27 23:53:15.000 147 33347.19 343.38 2353.83 38.02 2011-05-27 23:53:16.000 147 33347.18 343.41 2353.84 38.03 2011-05-27 23:53:17.000 147 33347.18 343.37 2353.80 38.03 2011-05-27 23:53:18.000 147 33347.26 343.38 2353.83 38.03 2011-05-27 23:53:19.000 147 33347.33 343.37 2353.86 38.03 2011-05-27 23:53:20.000 147 33347.27 343.33 2353.88 38.03 2011-05-27 23:53:21.000 147 33347.25 343.36 2353.80 38.03 2011-05-27 23:53:22.000 147 33347.20 343.38 2353.81 38.03 2011-05-27 23:53:23.000 147 33347.28 343.39 2353.83 38.03 2011-05-27 23:53:24.000 147 33347.30 343.38 2353.86 38.03 2011-05-27 23:53:25.000 147 33347.25 343.42 2353.84 38.03 2011-05-27 23:53:26.000 147 33347.35 343.41 2353.84 38.03 2011-05-27 23:53:27.000 147 33347.31 343.37 2353.81 38.03 2011-05-27 23:53:28.000 147 33347.39 343.38 2353.82 38.03 2011-05-27 23:53:29.000 147 33347.36 343.34 2353.78 38.02 2011-05-27 23:53:30.000 147 33347.40 343.30 2353.70 38.03 2011-05-27 23:53:31.000 147 33347.27 343.34 2353.78 38.03 2011-05-27 23:53:32.000 147 33347.31 343.31 2353.80 38.03 2011-05-27 23:53:33.000 147 33347.40 343.36 2353.81 38.03 2011-05-27 23:53:34.000 147 33347.41 343.33 2353.82 38.03 2011-05-27 23:53:35.000 147 33347.31 343.35 2353.82 38.03 2011-05-27 23:53:36.000 147 33347.38 343.37 2353.82 38.03 2011-05-27 23:53:37.000 147 33347.52 343.34 2353.85 38.03 2011-05-27 23:53:38.000 147 33347.43 343.29 2353.87 38.03 2011-05-27 23:53:39.000 147 33347.44 343.33 2353.98 38.03 2011-05-27 23:53:40.000 147 33347.37 343.29 2353.88 38.03 2011-05-27 23:53:41.000 147 33347.49 343.35 2353.90 38.03 2011-05-27 23:53:42.000 147 33347.46 343.32 2353.88 38.03 2011-05-27 23:53:43.000 147 33347.42 343.30 2353.88 38.03 2011-05-27 23:53:44.000 147 33347.46 343.27 2353.88 38.03 2011-05-27 23:53:45.000 147 33347.60 343.30 2353.82 38.03 2011-05-27 23:53:46.000 147 33347.56 343.35 2353.81 38.03 2011-05-27 23:53:47.000 147 33347.67 343.31 2353.80 38.03 2011-05-27 23:53:48.000 147 33347.62 343.36 2353.78 38.03 2011-05-27 23:53:49.000 147 33347.66 343.32 2353.86 38.03 2011-05-27 23:53:50.000 147 33347.71 343.34 2353.89 38.03 2011-05-27 23:53:51.000 147 33347.65 343.33 2353.83 38.03 2011-05-27 23:53:52.000 147 33347.75 343.34 2353.90 38.03 2011-05-27 23:53:53.000 147 33347.58 343.36 2353.87 38.03 2011-05-27 23:53:54.000 147 33347.76 343.37 2353.76 38.03 2011-05-27 23:53:55.000 147 33347.85 343.31 2353.88 38.03 2011-05-27 23:53:56.000 147 33347.81 343.35 2353.85 38.03 2011-05-27 23:53:57.000 147 33347.81 343.33 2353.88 38.03 2011-05-27 23:53:58.000 147 33347.84 343.35 2353.84 38.03 2011-05-27 23:53:59.000 147 33347.81 343.34 2353.81 38.03 2011-05-27 23:54:00.000 147 33347.82 343.38 2353.88 38.03 2011-05-27 23:54:01.000 147 33347.89 343.37 2353.93 38.03 2011-05-27 23:54:02.000 147 33347.88 343.40 2353.89 38.03 2011-05-27 23:54:03.000 147 33347.86 343.35 2353.88 38.03 2011-05-27 23:54:04.000 147 33347.86 343.37 2353.84 38.03 2011-05-27 23:54:05.000 147 33347.90 343.36 2353.82 38.03 2011-05-27 23:54:06.000 147 33347.82 343.37 2353.82 38.03 2011-05-27 23:54:07.000 147 33347.93 343.35 2353.80 38.03 2011-05-27 23:54:08.000 147 33347.98 343.37 2353.81 38.03 2011-05-27 23:54:09.000 147 33347.88 343.38 2353.81 38.03 2011-05-27 23:54:10.000 147 33347.96 343.37 2353.80 38.03 2011-05-27 23:54:11.000 147 33347.98 343.36 2353.87 38.03 2011-05-27 23:54:12.000 147 33347.93 343.39 2353.83 38.03 2011-05-27 23:54:13.000 147 33347.93 343.38 2353.85 38.03 2011-05-27 23:54:14.000 147 33347.88 343.39 2353.82 38.03 2011-05-27 23:54:15.000 147 33347.95 343.40 2353.72 38.03 2011-05-27 23:54:16.000 147 33347.95 343.39 2353.76 38.03 2011-05-27 23:54:17.000 147 33347.90 343.35 2353.83 38.03 2011-05-27 23:54:18.000 147 33348.04 343.36 2353.74 38.03 2011-05-27 23:54:19.000 147 33347.92 343.38 2353.75 38.03 2011-05-27 23:54:20.000 147 33348.01 343.37 2353.78 38.03 2011-05-27 23:54:21.000 147 33347.96 343.33 2353.87 38.03 2011-05-27 23:54:22.000 147 33347.99 343.35 2353.81 38.03 2011-05-27 23:54:23.000 147 33348.11 343.33 2353.85 38.03 2011-05-27 23:54:24.000 147 33348.07 343.37 2353.81 38.03 2011-05-27 23:54:25.000 147 33348.02 343.37 2353.84 38.03 2011-05-27 23:54:26.000 147 33348.08 343.34 2353.83 38.03 2011-05-27 23:54:27.000 147 33348.02 343.33 2353.78 38.03 2011-05-27 23:54:28.000 147 33348.12 343.37 2353.86 38.03 2011-05-27 23:54:29.000 147 33348.05 343.37 2353.78 38.03 2011-05-27 23:54:30.000 147 33348.04 343.35 2353.88 38.03 2011-05-27 23:54:31.000 147 33348.07 343.39 2353.80 38.03 2011-05-27 23:54:32.000 147 33348.08 343.36 2353.78 38.03 2011-05-27 23:54:33.000 147 33348.21 343.34 2353.80 38.03 2011-05-27 23:54:34.000 147 33348.17 343.33 2353.79 38.03 2011-05-27 23:54:35.000 147 33348.07 343.34 2353.73 38.03 2011-05-27 23:54:36.000 147 33348.15 343.34 2353.78 38.03 2011-05-27 23:54:37.000 147 33348.17 343.33 2353.84 38.03 2011-05-27 23:54:38.000 147 33348.08 343.31 2353.80 38.03 2011-05-27 23:54:39.000 147 33348.14 343.33 2353.84 38.03 2011-05-27 23:54:40.000 147 33348.16 343.28 2353.84 38.03 2011-05-27 23:54:41.000 147 33348.12 343.31 2353.80 38.03 2011-05-27 23:54:42.000 147 33348.20 343.29 2353.87 38.03 2011-05-27 23:54:43.000 147 33348.12 343.31 2353.80 38.03 2011-05-27 23:54:44.000 147 33348.22 343.33 2353.89 38.03 2011-05-27 23:54:45.000 147 33348.14 343.31 2353.85 38.03 2011-05-27 23:54:46.000 147 33348.21 343.30 2353.82 38.03 2011-05-27 23:54:47.000 147 33348.19 343.31 2353.90 38.03 2011-05-27 23:54:48.000 147 33348.17 343.30 2353.87 38.03 2011-05-27 23:54:49.000 147 33348.15 343.33 2353.83 38.03 2011-05-27 23:54:50.000 147 33348.17 343.35 2353.87 38.03 2011-05-27 23:54:51.000 147 33348.18 343.34 2353.81 38.03 2011-05-27 23:54:52.000 147 33348.14 343.31 2353.90 38.03 2011-05-27 23:54:53.000 147 33347.93 343.30 2353.88 38.03 2011-05-27 23:54:54.000 147 33348.26 343.32 2353.92 38.03 2011-05-27 23:54:55.000 147 33348.20 343.28 2353.83 38.03 2011-05-27 23:54:56.000 147 33348.16 343.27 2353.86 38.03 2011-05-27 23:54:57.000 147 33348.17 343.32 2353.89 38.03 2011-05-27 23:54:58.000 147 33348.18 343.32 2353.90 38.03 2011-05-27 23:54:59.000 147 33348.12 343.32 2353.88 38.03 2011-05-27 23:55:00.000 147 33348.20 343.32 2353.88 38.03 2011-05-27 23:55:01.000 147 33348.17 343.33 2353.98 38.03 2011-05-27 23:55:02.000 147 33348.15 343.31 2353.91 38.03 2011-05-27 23:55:03.000 147 33348.20 343.37 2353.89 38.03 2011-05-27 23:55:04.000 147 33348.26 343.31 2353.86 38.03 2011-05-27 23:55:05.000 147 33348.20 343.28 2353.93 38.03 2011-05-27 23:55:06.000 147 33348.24 343.34 2353.93 38.03 2011-05-27 23:55:07.000 147 33348.02 343.32 2353.96 38.03 2011-05-27 23:55:08.000 147 33348.16 343.34 2353.96 38.03 2011-05-27 23:55:09.000 147 33348.16 343.31 2353.93 38.03 2011-05-27 23:55:10.000 147 33348.23 343.35 2354.01 38.03 2011-05-27 23:55:11.000 147 33348.16 343.31 2353.98 38.03 2011-05-27 23:55:12.000 147 33348.13 343.34 2353.93 38.03 2011-05-27 23:55:13.000 147 33348.21 343.34 2353.94 38.03 2011-05-27 23:55:14.000 147 33348.18 343.35 2354.03 38.03 2011-05-27 23:55:15.000 147 33348.21 343.31 2354.00 38.03 2011-05-27 23:55:16.000 147 33348.12 343.35 2353.99 38.03 2011-05-27 23:55:17.000 147 33348.21 343.31 2353.88 38.03 2011-05-27 23:55:18.000 147 33348.08 343.33 2353.94 38.03 2011-05-27 23:55:19.000 147 33348.17 343.29 2353.91 38.03 2011-05-27 23:55:20.000 147 33348.18 343.28 2353.95 38.03 2011-05-27 23:55:21.000 147 33348.25 343.30 2354.01 38.03 2011-05-27 23:55:22.000 147 33348.11 343.34 2353.94 38.03 2011-05-27 23:55:23.000 147 33348.23 343.33 2353.97 38.03 2011-05-27 23:55:24.000 147 33348.10 343.35 2354.05 38.03 2011-05-27 23:55:25.000 147 33348.17 343.36 2353.99 38.03 2011-05-27 23:55:26.000 147 33348.07 343.36 2354.01 38.03 2011-05-27 23:55:27.000 147 33348.14 343.30 2353.99 38.03 2011-05-27 23:55:28.000 147 33348.14 343.31 2353.99 38.03 2011-05-27 23:55:29.000 147 33348.14 343.37 2353.96 38.03 2011-05-27 23:55:30.000 147 33348.10 343.27 2353.99 38.03 2011-05-27 23:55:31.000 147 33348.11 343.33 2353.94 38.03 2011-05-27 23:55:32.000 147 33348.15 343.35 2353.93 38.03 2011-05-27 23:55:33.000 147 33348.17 343.27 2353.96 38.03 2011-05-27 23:55:34.000 147 33348.18 343.25 2354.02 38.03 2011-05-27 23:55:35.000 147 33347.99 343.28 2354.07 38.03 2011-05-27 23:55:36.000 147 33348.09 343.24 2354.01 38.03 2011-05-27 23:55:37.000 147 33348.13 343.26 2354.07 38.03 2011-05-27 23:55:38.000 147 33348.13 343.27 2354.05 38.03 2011-05-27 23:55:39.000 147 33348.15 343.28 2354.05 38.03 2011-05-27 23:55:40.000 147 33348.16 343.27 2353.99 38.03 2011-05-27 23:55:41.000 147 33348.05 343.28 2353.93 38.03 2011-05-27 23:55:42.000 147 33348.26 343.28 2353.99 38.03 2011-05-27 23:55:43.000 147 33348.20 343.27 2354.05 38.03 2011-05-27 23:55:44.000 147 33348.14 343.31 2354.09 38.03 2011-05-27 23:55:45.000 147 33348.14 343.29 2354.00 38.03 2011-05-27 23:55:46.000 147 33348.24 343.26 2354.07 38.03 2011-05-27 23:55:47.000 147 33348.12 343.23 2354.07 38.03 2011-05-27 23:55:48.000 147 33348.19 343.24 2354.05 38.03 2011-05-27 23:55:49.000 147 33348.15 343.28 2354.09 38.03 2011-05-27 23:55:50.000 147 33348.21 343.23 2354.07 38.03 2011-05-27 23:55:51.000 147 33348.26 343.23 2353.97 38.03 2011-05-27 23:55:52.000 147 33348.26 343.28 2354.12 38.03 2011-05-27 23:55:53.000 147 33348.29 343.26 2354.13 38.03 2011-05-27 23:55:54.000 147 33348.32 343.25 2354.09 38.03 2011-05-27 23:55:55.000 147 33348.20 343.24 2354.09 38.03 2011-05-27 23:55:56.000 147 33348.26 343.25 2354.04 38.03 2011-05-27 23:55:57.000 147 33348.27 343.29 2353.91 38.03 2011-05-27 23:55:58.000 147 33348.33 343.25 2353.96 38.03 2011-05-27 23:55:59.000 147 33348.25 343.23 2354.01 38.03 2011-05-27 23:56:00.000 147 33348.34 343.24 2354.06 38.03 2011-05-27 23:56:01.000 147 33348.42 343.19 2354.03 38.03 2011-05-27 23:56:02.000 147 33348.28 343.23 2354.06 38.03 2011-05-27 23:56:03.000 147 33348.39 343.25 2354.01 38.03 2011-05-27 23:56:04.000 147 33348.26 343.22 2354.12 38.03 2011-05-27 23:56:05.000 147 33348.29 343.22 2353.98 38.03 2011-05-27 23:56:06.000 147 33348.39 343.20 2353.98 38.03 2011-05-27 23:56:07.000 147 33348.28 343.22 2354.09 38.03 2011-05-27 23:56:08.000 147 33348.23 343.18 2354.05 38.03 2011-05-27 23:56:09.000 147 33348.31 343.21 2354.00 38.03 2011-05-27 23:56:10.000 147 33348.25 343.19 2354.03 38.03 2011-05-27 23:56:11.000 147 33348.29 343.19 2354.03 38.03 2011-05-27 23:56:12.000 147 33348.28 343.21 2354.08 38.03 2011-05-27 23:56:13.000 147 33348.23 343.19 2354.11 38.03 2011-05-27 23:56:14.000 147 33348.31 343.16 2354.08 38.03 2011-05-27 23:56:15.000 147 33348.24 343.24 2354.10 38.03 2011-05-27 23:56:16.000 147 33348.27 343.18 2354.05 38.03 2011-05-27 23:56:17.000 147 33348.36 343.18 2354.02 38.03 2011-05-27 23:56:18.000 147 33348.27 343.16 2354.06 38.03 2011-05-27 23:56:19.000 147 33348.21 343.10 2354.14 38.03 2011-05-27 23:56:20.000 147 33348.20 343.13 2354.09 38.03 2011-05-27 23:56:21.000 147 33348.19 343.11 2354.01 38.03 2011-05-27 23:56:22.000 147 33348.19 343.11 2354.07 38.03 2011-05-27 23:56:23.000 147 33348.25 343.10 2354.00 38.03 2011-05-27 23:56:24.000 147 33348.17 343.15 2354.13 38.03 2011-05-27 23:56:25.000 147 33348.26 343.09 2354.11 38.03 2011-05-27 23:56:26.000 147 33348.18 343.04 2354.12 38.03 2011-05-27 23:56:27.000 147 33348.17 343.12 2354.10 38.03 2011-05-27 23:56:28.000 147 33348.16 343.07 2354.04 38.03 2011-05-27 23:56:29.000 147 33348.12 343.11 2354.16 38.03 2011-05-27 23:56:30.000 147 33348.10 343.06 2354.03 38.03 2011-05-27 23:56:31.000 147 33348.11 343.06 2354.11 38.03 2011-05-27 23:56:32.000 147 33348.08 343.04 2354.14 38.03 2011-05-27 23:56:33.000 147 33348.10 343.06 2354.13 38.03 2011-05-27 23:56:34.000 147 33348.18 343.04 2354.13 38.03 2011-05-27 23:56:35.000 147 33348.16 343.02 2354.10 38.03 2011-05-27 23:56:36.000 147 33348.16 343.04 2354.14 38.03 2011-05-27 23:56:37.000 147 33348.10 343.04 2354.11 38.03 2011-05-27 23:56:38.000 147 33348.08 343.05 2354.13 38.03 2011-05-27 23:56:39.000 147 33348.09 343.02 2354.10 38.03 2011-05-27 23:56:40.000 147 33348.06 343.00 2354.21 38.03 2011-05-27 23:56:41.000 147 33348.18 343.03 2354.12 38.03 2011-05-27 23:56:42.000 147 33348.13 342.98 2354.11 38.03 2011-05-27 23:56:43.000 147 33348.03 343.06 2354.21 38.03 2011-05-27 23:56:44.000 147 33348.05 343.00 2354.09 38.03 2011-05-27 23:56:45.000 147 33348.13 342.98 2354.15 38.03 2011-05-27 23:56:46.000 147 33348.14 342.95 2354.18 38.03 2011-05-27 23:56:47.000 147 33348.08 342.96 2354.08 38.03 2011-05-27 23:56:48.000 147 33348.15 343.00 2354.10 38.03 2011-05-27 23:56:49.000 147 33348.27 343.00 2354.15 38.03 2011-05-27 23:56:50.000 147 33348.14 342.98 2354.24 38.03 2011-05-27 23:56:51.000 147 33348.07 342.96 2354.09 38.03 2011-05-27 23:56:52.000 147 33348.23 343.02 2354.04 38.03 2011-05-27 23:56:53.000 147 33348.19 342.97 2354.15 38.03 2011-05-27 23:56:54.000 147 33348.10 342.98 2354.10 38.03 2011-05-27 23:56:55.000 147 33348.12 343.00 2354.18 38.03 2011-05-27 23:56:56.000 147 33348.07 343.00 2354.16 38.03 2011-05-27 23:56:57.000 147 33348.08 342.97 2354.11 38.03 2011-05-27 23:56:58.000 147 33348.11 342.97 2354.06 38.03 2011-05-27 23:56:59.000 147 33348.04 342.98 2354.15 38.03 2011-05-27 23:57:00.000 147 33348.11 342.99 2354.15 38.03 2011-05-27 23:57:01.000 147 33348.07 342.97 2354.18 38.03 2011-05-27 23:57:02.000 147 33348.03 342.96 2354.13 38.03 2011-05-27 23:57:03.000 147 33347.99 342.97 2354.18 38.03 2011-05-27 23:57:04.000 147 33347.96 342.94 2354.15 38.03 2011-05-27 23:57:05.000 147 33348.04 342.96 2354.22 38.03 2011-05-27 23:57:06.000 147 33347.90 342.91 2354.15 38.03 2011-05-27 23:57:07.000 147 33348.08 342.92 2354.15 38.03 2011-05-27 23:57:08.000 147 33347.90 342.94 2354.11 38.03 2011-05-27 23:57:09.000 147 33347.93 342.91 2354.21 38.03 2011-05-27 23:57:10.000 147 33347.79 342.95 2354.13 38.03 2011-05-27 23:57:11.000 147 33347.89 342.95 2354.18 38.03 2011-05-27 23:57:12.000 147 33347.92 342.91 2354.16 38.03 2011-05-27 23:57:13.000 147 33347.89 342.92 2354.15 38.03 2011-05-27 23:57:14.000 147 33347.85 342.92 2354.18 38.03 2011-05-27 23:57:15.000 147 33347.80 342.90 2354.18 38.03 2011-05-27 23:57:16.000 147 33347.80 342.90 2354.23 38.03 2011-05-27 23:57:17.000 147 33347.84 342.94 2354.19 38.03 2011-05-27 23:57:18.000 147 33347.73 342.90 2354.15 38.03 2011-05-27 23:57:19.000 147 33347.75 342.86 2354.21 38.03 2011-05-27 23:57:20.000 147 33347.71 342.84 2354.16 38.03 2011-05-27 23:57:21.000 147 33347.75 342.91 2354.24 38.03 2011-05-27 23:57:22.000 147 33347.72 342.92 2354.18 38.03 2011-05-27 23:57:23.000 147 33347.74 342.88 2354.23 38.03 2011-05-27 23:57:24.000 147 33347.71 342.92 2354.23 38.03 2011-05-27 23:57:25.000 147 33347.69 342.90 2354.21 38.03 2011-05-27 23:57:26.000 147 33347.65 342.88 2354.19 38.03 2011-05-27 23:57:27.000 147 33347.75 342.90 2354.30 38.03 2011-05-27 23:57:28.000 147 33347.70 342.91 2354.24 38.03 2011-05-27 23:57:29.000 147 33347.67 342.87 2354.18 38.03 2011-05-27 23:57:30.000 147 33347.66 342.88 2354.32 38.03 2011-05-27 23:57:31.000 147 33347.74 342.88 2354.21 38.03 2011-05-27 23:57:32.000 147 33347.66 342.88 2354.25 38.03 2011-05-27 23:57:33.000 147 33347.64 342.89 2354.27 38.03 2011-05-27 23:57:34.000 147 33347.61 342.90 2354.30 38.03 2011-05-27 23:57:35.000 147 33347.65 342.93 2354.40 38.03 2011-05-27 23:57:36.000 147 33347.62 342.88 2354.38 38.03 2011-05-27 23:57:37.000 147 33347.64 342.92 2354.19 38.03 2011-05-27 23:57:38.000 147 33347.68 342.91 2354.24 38.03 2011-05-27 23:57:39.000 147 33347.69 342.89 2354.31 38.03 2011-05-27 23:57:40.000 147 33347.70 342.94 2354.29 38.03 2011-05-27 23:57:41.000 147 33347.67 342.89 2354.24 38.03 2011-05-27 23:57:42.000 147 33347.64 342.89 2354.31 38.03 2011-05-27 23:57:43.000 147 33347.74 342.91 2354.22 38.03 2011-05-27 23:57:44.000 147 33347.74 342.90 2354.24 38.03 2011-05-27 23:57:45.000 147 33347.80 342.89 2354.25 38.03 2011-05-27 23:57:46.000 147 33347.71 342.85 2354.29 38.03 2011-05-27 23:57:47.000 147 33347.71 342.88 2354.34 38.03 2011-05-27 23:57:48.000 147 33347.68 342.90 2354.36 38.03 2011-05-27 23:57:49.000 147 33347.72 342.92 2354.35 38.03 2011-05-27 23:57:50.000 147 33347.74 342.89 2354.30 38.03 2011-05-27 23:57:51.000 147 33347.74 342.84 2354.27 38.03 2011-05-27 23:57:52.000 147 33347.71 342.87 2354.31 38.03 2011-05-27 23:57:53.000 147 33347.76 342.88 2354.31 38.03 2011-05-27 23:57:54.000 147 33347.76 342.86 2354.32 38.03 2011-05-27 23:57:55.000 147 33347.75 342.85 2354.20 38.03 2011-05-27 23:57:56.000 147 33347.73 342.84 2354.21 38.03 2011-05-27 23:57:57.000 147 33347.76 342.88 2354.30 38.03 2011-05-27 23:57:58.000 147 33347.78 342.86 2354.24 38.03 2011-05-27 23:57:59.000 147 33347.73 342.86 2354.15 38.03 2011-05-27 23:58:00.000 147 33347.74 342.85 2354.27 38.03 2011-05-27 23:58:01.000 147 33347.75 342.86 2354.28 38.03 2011-05-27 23:58:02.000 147 33347.75 342.87 2354.34 38.03 2011-05-27 23:58:03.000 147 33347.65 342.84 2354.37 38.03 2011-05-27 23:58:04.000 147 33347.74 342.86 2354.27 38.03 2011-05-27 23:58:05.000 147 33347.76 342.82 2354.27 38.03 2011-05-27 23:58:06.000 147 33347.61 342.85 2354.23 38.03 2011-05-27 23:58:07.000 147 33347.67 342.87 2354.34 38.03 2011-05-27 23:58:08.000 147 33347.64 342.83 2354.32 38.03 2011-05-27 23:58:09.000 147 33347.57 342.82 2354.34 38.03 2011-05-27 23:58:10.000 147 33347.56 342.85 2354.25 38.03 2011-05-27 23:58:11.000 147 33347.62 342.82 2354.28 38.03 2011-05-27 23:58:12.000 147 33347.64 342.80 2354.31 38.03 2011-05-27 23:58:13.000 147 33347.57 342.81 2354.24 38.03 2011-05-27 23:58:14.000 147 33347.49 342.82 2354.31 38.03 2011-05-27 23:58:15.000 147 33347.57 342.82 2354.25 38.03 2011-05-27 23:58:16.000 147 33347.50 342.81 2354.25 38.03 2011-05-27 23:58:17.000 147 33347.54 342.81 2354.34 38.03 2011-05-27 23:58:18.000 147 33347.47 342.78 2354.31 38.03 2011-05-27 23:58:19.000 147 33347.49 342.82 2354.37 38.03 2011-05-27 23:58:20.000 147 33347.49 342.83 2354.29 38.03 2011-05-27 23:58:21.000 147 33347.49 342.80 2354.28 38.03 2011-05-27 23:58:22.000 147 33347.43 342.78 2354.35 38.03 2011-05-27 23:58:23.000 147 33347.43 342.79 2354.28 38.03 2011-05-27 23:58:24.000 147 33347.36 342.78 2354.37 38.03 2011-05-27 23:58:25.000 147 33347.39 342.78 2354.37 38.03 2011-05-27 23:58:26.000 147 33347.39 342.78 2354.33 38.03 2011-05-27 23:58:27.000 147 33347.43 342.79 2354.34 38.03 2011-05-27 23:58:28.000 147 33347.36 342.77 2354.32 38.03 2011-05-27 23:58:29.000 147 33347.33 342.75 2354.34 38.03 2011-05-27 23:58:30.000 147 33347.39 342.79 2354.34 38.03 2011-05-27 23:58:31.000 147 33347.29 342.79 2354.32 38.03 2011-05-27 23:58:32.000 147 33347.29 342.74 2354.28 38.03 2011-05-27 23:58:33.000 147 33347.30 342.80 2354.38 38.03 2011-05-27 23:58:34.000 147 33347.31 342.77 2354.31 38.03 2011-05-27 23:58:35.000 147 33347.20 342.75 2354.27 38.03 2011-05-27 23:58:36.000 147 33347.30 342.79 2354.38 38.03 2011-05-27 23:58:37.000 147 33347.22 342.75 2354.39 38.03 2011-05-27 23:58:38.000 147 33347.21 342.71 2354.34 38.03 2011-05-27 23:58:39.000 147 33347.30 342.76 2354.27 38.03 2011-05-27 23:58:40.000 147 33347.17 342.75 2354.33 38.03 2011-05-27 23:58:41.000 147 33347.19 342.83 2354.35 38.03 2011-05-27 23:58:42.000 147 33347.21 342.78 2354.34 38.03 2011-05-27 23:58:43.000 147 33347.23 342.79 2354.38 38.03 2011-05-27 23:58:44.000 147 33347.19 342.78 2354.41 38.03 2011-05-27 23:58:45.000 147 33347.24 342.83 2354.40 38.03 2011-05-27 23:58:46.000 147 33347.21 342.77 2354.32 38.03 2011-05-27 23:58:47.000 147 33347.16 342.79 2354.33 38.03 2011-05-27 23:58:48.000 147 33347.15 342.78 2354.42 38.03 2011-05-27 23:58:49.000 147 33347.21 342.75 2354.34 38.03 2011-05-27 23:58:50.000 147 33347.24 342.75 2354.35 38.03 2011-05-27 23:58:51.000 147 33347.23 342.78 2354.41 38.03 2011-05-27 23:58:52.000 147 33347.22 342.80 2354.43 38.03 2011-05-27 23:58:53.000 147 33347.15 342.82 2354.33 38.03 2011-05-27 23:58:54.000 147 33347.26 342.78 2354.39 38.03 2011-05-27 23:58:55.000 147 33347.17 342.76 2354.41 38.03 2011-05-27 23:58:56.000 147 33347.19 342.78 2354.41 38.03 2011-05-27 23:58:57.000 147 33347.28 342.77 2354.35 38.03 2011-05-27 23:58:58.000 147 33347.24 342.78 2354.44 38.03 2011-05-27 23:58:59.000 147 33347.22 342.75 2354.36 38.03 2011-05-27 23:59:00.000 147 33347.29 342.76 2354.42 38.03 2011-05-27 23:59:01.000 147 33347.28 342.72 2354.39 38.03 2011-05-27 23:59:02.000 147 33347.27 342.73 2354.39 38.03 2011-05-27 23:59:03.000 147 33347.19 342.75 2354.29 38.03 2011-05-27 23:59:04.000 147 33347.29 342.75 2354.32 38.03 2011-05-27 23:59:05.000 147 33347.24 342.72 2354.34 38.03 2011-05-27 23:59:06.000 147 33347.23 342.76 2354.38 38.03 2011-05-27 23:59:07.000 147 33347.17 342.77 2354.37 38.03 2011-05-27 23:59:08.000 147 33347.20 342.73 2354.34 38.03 2011-05-27 23:59:09.000 147 33347.21 342.74 2354.28 38.03 2011-05-27 23:59:10.000 147 33347.30 342.69 2354.35 38.03 2011-05-27 23:59:11.000 147 33347.24 342.72 2354.36 38.03 2011-05-27 23:59:12.000 147 33347.17 342.70 2354.29 38.03 2011-05-27 23:59:13.000 147 33347.18 342.70 2354.30 38.03 2011-05-27 23:59:14.000 147 33347.17 342.71 2354.30 38.03 2011-05-27 23:59:15.000 147 33347.14 342.70 2354.44 38.03 2011-05-27 23:59:16.000 147 33347.17 342.71 2354.45 38.03 2011-05-27 23:59:17.000 147 33347.21 342.70 2354.33 38.03 2011-05-27 23:59:18.000 147 33347.22 342.71 2354.30 38.03 2011-05-27 23:59:19.000 147 33347.12 342.65 2354.30 38.03 2011-05-27 23:59:20.000 147 33347.11 342.64 2354.36 38.03 2011-05-27 23:59:21.000 147 33347.25 342.73 2354.39 38.03 2011-05-27 23:59:22.000 147 33347.17 342.69 2354.32 38.03 2011-05-27 23:59:23.000 147 33347.18 342.72 2354.25 38.03 2011-05-27 23:59:24.000 147 33347.18 342.74 2354.32 38.03 2011-05-27 23:59:25.000 147 33347.20 342.67 2354.32 38.03 2011-05-27 23:59:26.000 147 33347.11 342.68 2354.34 38.03 2011-05-27 23:59:27.000 147 33347.21 342.70 2354.36 38.03 2011-05-27 23:59:28.000 147 33347.17 342.64 2354.36 38.03 2011-05-27 23:59:29.000 147 33347.11 342.63 2354.31 38.03 2011-05-27 23:59:30.000 147 33347.19 342.68 2354.34 38.03 2011-05-27 23:59:31.000 147 33347.17 342.71 2354.32 38.03 2011-05-27 23:59:32.000 147 33347.14 342.67 2354.23 38.03 2011-05-27 23:59:33.000 147 33347.11 342.64 2354.39 38.03 2011-05-27 23:59:34.000 147 33347.11 342.68 2354.38 38.03 2011-05-27 23:59:35.000 147 33347.25 342.69 2354.32 38.03 2011-05-27 23:59:36.000 147 33347.15 342.64 2354.37 38.03 2011-05-27 23:59:37.000 147 33347.05 342.65 2354.34 38.03 2011-05-27 23:59:38.000 147 33347.08 342.65 2354.32 38.03 2011-05-27 23:59:39.000 147 33347.06 342.73 2354.39 38.03 2011-05-27 23:59:40.000 147 33347.11 342.70 2354.34 38.03 2011-05-27 23:59:41.000 147 33347.10 342.65 2354.40 38.03 2011-05-27 23:59:42.000 147 33347.17 342.65 2354.30 38.03 2011-05-27 23:59:43.000 147 33347.14 342.70 2354.27 38.03 2011-05-27 23:59:44.000 147 33347.17 342.71 2354.33 38.03 2011-05-27 23:59:45.000 147 33347.14 342.68 2354.31 38.03 2011-05-27 23:59:46.000 147 33347.21 342.71 2354.31 38.03 2011-05-27 23:59:47.000 147 33347.11 342.67 2354.33 38.03 2011-05-27 23:59:48.000 147 33347.08 342.71 2354.33 38.03 2011-05-27 23:59:49.000 147 33347.16 342.72 2354.31 38.03 2011-05-27 23:59:50.000 147 33347.13 342.69 2354.33 38.03 2011-05-27 23:59:51.000 147 33347.09 342.75 2354.34 38.03 2011-05-27 23:59:52.000 147 33347.14 342.74 2354.31 38.03 2011-05-27 23:59:53.000 147 33347.14 342.68 2354.34 38.03 2011-05-27 23:59:54.000 147 33347.12 342.74 2354.33 38.03 2011-05-27 23:59:55.000 147 33347.13 342.75 2354.31 38.03 2011-05-27 23:59:56.000 147 33347.11 342.73 2354.23 38.03 2011-05-27 23:59:57.000 147 33347.07 342.74 2354.24 38.03 2011-05-27 23:59:58.000 147 33347.05 342.72 2354.32 38.03 2011-05-27 23:59:59.000 147 33347.05 342.74 2354.36 38.03